{
  "ticker": {
    "uuid": "2009a9af-9f32-4ca5-a830-e16526772645",
    "symbol": "3322",
    "name": "Joinsoon Electronics Manufacturing CO., LTD.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 11.4,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.3,
    "boundary_margin": -0.254902,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.400018,
    "volatility_stability": 1.2567,
    "risk_context": 0.25,
    "current_regime": {
      "move": -0.061728,
      "interruption": 0.045872,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 71.04,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 25.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 20.227207,
        "direction_boundary": 16.105497,
        "core_momentum": 0.255919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342241
      },
      {
        "date": "2023-08-18",
        "close": 21.094086,
        "direction_boundary": 16.997641,
        "core_momentum": 0.241001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346907
      },
      {
        "date": "2023-08-25",
        "close": 19.938248,
        "direction_boundary": 18.641058,
        "core_momentum": 0.069588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355639
      },
      {
        "date": "2023-09-01",
        "close": 20.468008,
        "direction_boundary": 21.270527,
        "core_momentum": -0.037729,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.356027
      },
      {
        "date": "2023-09-08",
        "close": 21.173483,
        "direction_boundary": 21.646164,
        "core_momentum": -0.021837,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.358153
      },
      {
        "date": "2023-09-15",
        "close": 22.509193,
        "direction_boundary": 20.800978,
        "core_momentum": 0.082122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366917
      },
      {
        "date": "2023-09-22",
        "close": 23.548079,
        "direction_boundary": 19.264008,
        "core_momentum": 0.222387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304611
      },
      {
        "date": "2023-09-29",
        "close": 24.685907,
        "direction_boundary": 18.300808,
        "core_momentum": 0.348897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311108
      },
      {
        "date": "2023-10-06",
        "close": 24.092258,
        "direction_boundary": 16.952326,
        "core_momentum": 0.421177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312705
      },
      {
        "date": "2023-10-13",
        "close": 23.745962,
        "direction_boundary": 17.722885,
        "core_momentum": 0.339847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311725
      },
      {
        "date": "2023-10-20",
        "close": 23.251255,
        "direction_boundary": 16.181765,
        "core_momentum": 0.43688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297786
      },
      {
        "date": "2023-10-27",
        "close": 24.537495,
        "direction_boundary": 15.603847,
        "core_momentum": 0.572529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305448
      },
      {
        "date": "2023-11-03",
        "close": 24.83432,
        "direction_boundary": 15.507526,
        "core_momentum": 0.601437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305078
      },
      {
        "date": "2023-11-10",
        "close": 24.883789,
        "direction_boundary": 17.674726,
        "core_momentum": 0.407874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233997
      },
      {
        "date": "2023-11-17",
        "close": 24.735378,
        "direction_boundary": 17.241285,
        "core_momentum": 0.43466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234579
      },
      {
        "date": "2023-11-24",
        "close": 23.795433,
        "direction_boundary": 20.034567,
        "core_momentum": 0.187719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243975
      },
      {
        "date": "2023-12-01",
        "close": 22.954432,
        "direction_boundary": 20.227207,
        "core_momentum": 0.13483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25135
      },
      {
        "date": "2023-12-08",
        "close": 22.707077,
        "direction_boundary": 20.805128,
        "core_momentum": 0.091417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251087
      },
      {
        "date": "2023-12-15",
        "close": 22.261841,
        "direction_boundary": 19.841928,
        "core_momentum": 0.12196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253248
      },
      {
        "date": "2023-12-22",
        "close": 21.272425,
        "direction_boundary": 18.830566,
        "core_momentum": 0.129675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261547
      },
      {
        "date": "2023-12-29",
        "close": 21.717663,
        "direction_boundary": 18.252647,
        "core_momentum": 0.189836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262305
      },
      {
        "date": "2024-01-05",
        "close": 21.569248,
        "direction_boundary": 17.915527,
        "core_momentum": 0.203942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262519
      },
      {
        "date": "2024-01-12",
        "close": 21.816603,
        "direction_boundary": 18.445286,
        "core_momentum": 0.182774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258591
      },
      {
        "date": "2024-01-19",
        "close": 21.321896,
        "direction_boundary": 17.963686,
        "core_momentum": 0.186944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255343
      },
      {
        "date": "2024-01-26",
        "close": 21.816603,
        "direction_boundary": 17.963686,
        "core_momentum": 0.214484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247845
      },
      {
        "date": "2024-02-02",
        "close": 22.162899,
        "direction_boundary": 20.419847,
        "core_momentum": 0.085361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245902
      },
      {
        "date": "2024-02-09",
        "close": 22.113428,
        "direction_boundary": 19.697447,
        "core_momentum": 0.122655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228402
      },
      {
        "date": "2024-02-16",
        "close": 23.350197,
        "direction_boundary": 19.697447,
        "core_momentum": 0.185443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233208
      },
      {
        "date": "2024-02-23",
        "close": 24.141727,
        "direction_boundary": 20.034567,
        "core_momentum": 0.205004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219628
      },
      {
        "date": "2024-03-01",
        "close": 24.784847,
        "direction_boundary": 19.601128,
        "core_momentum": 0.26446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21964
      },
      {
        "date": "2024-03-08",
        "close": 24.389082,
        "direction_boundary": 19.360327,
        "core_momentum": 0.259745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218501
      },
      {
        "date": "2024-03-15",
        "close": 25.724792,
        "direction_boundary": 19.360327,
        "core_momentum": 0.328737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214733
      },
      {
        "date": "2024-03-22",
        "close": 26.318441,
        "direction_boundary": 22.587048,
        "core_momentum": 0.165201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208565
      },
      {
        "date": "2024-03-29",
        "close": 23.795433,
        "direction_boundary": 22.683367,
        "core_momentum": 0.049026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245368
      },
      {
        "date": "2024-04-05",
        "close": 22.954432,
        "direction_boundary": 22.394407,
        "core_momentum": 0.025007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24806
      },
      {
        "date": "2024-04-12",
        "close": 24.339613,
        "direction_boundary": 21.912807,
        "core_momentum": 0.110748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260987
      },
      {
        "date": "2024-04-19",
        "close": 21.074541,
        "direction_boundary": 20.516167,
        "core_momentum": 0.027216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328673
      },
      {
        "date": "2024-04-26",
        "close": 21.618721,
        "direction_boundary": 20.612488,
        "core_momentum": 0.048817,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320994
      },
      {
        "date": "2024-05-03",
        "close": 21.866074,
        "direction_boundary": 20.997766,
        "core_momentum": 0.041352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320927
      },
      {
        "date": "2024-05-10",
        "close": 21.717663,
        "direction_boundary": 18.445286,
        "core_momentum": 0.17741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320782
      },
      {
        "date": "2024-05-17",
        "close": 22.261841,
        "direction_boundary": 18.878727,
        "core_momentum": 0.179202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323458
      },
      {
        "date": "2024-05-24",
        "close": 22.261841,
        "direction_boundary": 18.878727,
        "core_momentum": 0.179202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319587
      },
      {
        "date": "2024-05-31",
        "close": 23.102842,
        "direction_boundary": 19.215847,
        "core_momentum": 0.202281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320366
      },
      {
        "date": "2024-06-07",
        "close": 23.449139,
        "direction_boundary": 18.975048,
        "core_momentum": 0.235788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320572
      },
      {
        "date": "2024-06-14",
        "close": 23.399668,
        "direction_boundary": 19.312166,
        "core_momentum": 0.211654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319185
      },
      {
        "date": "2024-06-21",
        "close": 23.053371,
        "direction_boundary": 19.023207,
        "core_momentum": 0.211855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312864
      },
      {
        "date": "2024-06-28",
        "close": 23.251255,
        "direction_boundary": 19.264008,
        "core_momentum": 0.206979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311947
      },
      {
        "date": "2024-07-05",
        "close": 23.466852,
        "direction_boundary": 19.504807,
        "core_momentum": 0.203132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311767
      },
      {
        "date": "2024-07-12",
        "close": 22.657606,
        "direction_boundary": 20.227207,
        "core_momentum": 0.120155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315972
      },
      {
        "date": "2024-07-19",
        "close": 20.975601,
        "direction_boundary": 21.045927,
        "core_momentum": -0.003342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33283
      },
      {
        "date": "2024-07-26",
        "close": 21.272425,
        "direction_boundary": 22.10545,
        "core_momentum": -0.037684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331798
      },
      {
        "date": "2024-08-02",
        "close": 19.639891,
        "direction_boundary": 21.527527,
        "core_momentum": -0.087685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34824
      },
      {
        "date": "2024-08-09",
        "close": 21.173483,
        "direction_boundary": 20.227207,
        "core_momentum": 0.046782,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365439
      },
      {
        "date": "2024-08-16",
        "close": 21.767132,
        "direction_boundary": 21.094086,
        "core_momentum": 0.031907,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359051
      },
      {
        "date": "2024-08-23",
        "close": 22.85549,
        "direction_boundary": 19.938248,
        "core_momentum": 0.146314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362773
      },
      {
        "date": "2024-08-30",
        "close": 22.756548,
        "direction_boundary": 20.468008,
        "core_momentum": 0.111811,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.360458
      },
      {
        "date": "2024-09-06",
        "close": 20.579834,
        "direction_boundary": 21.173483,
        "core_momentum": -0.028037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38467
      },
      {
        "date": "2024-09-13",
        "close": 20.0,
        "direction_boundary": 22.509193,
        "core_momentum": -0.111474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375849
      },
      {
        "date": "2024-09-20",
        "close": 19.85,
        "direction_boundary": 23.548079,
        "core_momentum": -0.157044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372947
      },
      {
        "date": "2024-09-27",
        "close": 19.950001,
        "direction_boundary": 24.685907,
        "core_momentum": -0.191847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350083
      },
      {
        "date": "2024-10-04",
        "close": 20.25,
        "direction_boundary": 24.092258,
        "core_momentum": -0.159481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348705
      },
      {
        "date": "2024-10-11",
        "close": 18.950001,
        "direction_boundary": 23.745962,
        "core_momentum": -0.20197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346299
      },
      {
        "date": "2024-10-18",
        "close": 18.9,
        "direction_boundary": 23.251255,
        "core_momentum": -0.187141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286966
      },
      {
        "date": "2024-10-25",
        "close": 19.549999,
        "direction_boundary": 24.537495,
        "core_momentum": -0.20326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288912
      },
      {
        "date": "2024-11-01",
        "close": 19.0,
        "direction_boundary": 24.83432,
        "core_momentum": -0.23493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29
      },
      {
        "date": "2024-11-08",
        "close": 18.4,
        "direction_boundary": 24.883789,
        "core_momentum": -0.260563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292354
      },
      {
        "date": "2024-11-15",
        "close": 18.0,
        "direction_boundary": 24.735378,
        "core_momentum": -0.272297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289573
      },
      {
        "date": "2024-11-22",
        "close": 18.200001,
        "direction_boundary": 23.795433,
        "core_momentum": -0.235147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2906
      },
      {
        "date": "2024-11-29",
        "close": 17.700001,
        "direction_boundary": 22.954432,
        "core_momentum": -0.228907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284453
      },
      {
        "date": "2024-12-06",
        "close": 17.799999,
        "direction_boundary": 22.707077,
        "core_momentum": -0.216103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283105
      },
      {
        "date": "2024-12-13",
        "close": 16.950001,
        "direction_boundary": 22.261841,
        "core_momentum": -0.238607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287705
      },
      {
        "date": "2024-12-20",
        "close": 16.75,
        "direction_boundary": 21.272425,
        "core_momentum": -0.212596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287683
      },
      {
        "date": "2024-12-27",
        "close": 17.4,
        "direction_boundary": 21.717663,
        "core_momentum": -0.198809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294785
      },
      {
        "date": "2025-01-03",
        "close": 17.299999,
        "direction_boundary": 21.569248,
        "core_momentum": -0.197932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293442
      },
      {
        "date": "2025-01-10",
        "close": 16.9,
        "direction_boundary": 21.816603,
        "core_momentum": -0.225361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292024
      },
      {
        "date": "2025-01-17",
        "close": 16.6,
        "direction_boundary": 21.321896,
        "core_momentum": -0.221458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276444
      },
      {
        "date": "2025-01-24",
        "close": 16.75,
        "direction_boundary": 21.816603,
        "core_momentum": -0.232236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275688
      },
      {
        "date": "2025-02-07",
        "close": 18.299999,
        "direction_boundary": 22.162899,
        "core_momentum": -0.174296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287972
      },
      {
        "date": "2025-02-14",
        "close": 18.1,
        "direction_boundary": 22.113428,
        "core_momentum": -0.181493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265246
      },
      {
        "date": "2025-02-21",
        "close": 18.15,
        "direction_boundary": 23.350197,
        "core_momentum": -0.222705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261138
      },
      {
        "date": "2025-02-28",
        "close": 18.25,
        "direction_boundary": 24.141727,
        "core_momentum": -0.244047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249275
      },
      {
        "date": "2025-03-07",
        "close": 17.450001,
        "direction_boundary": 24.784847,
        "core_momentum": -0.295941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254148
      },
      {
        "date": "2025-03-14",
        "close": 17.299999,
        "direction_boundary": 24.389082,
        "core_momentum": -0.290666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218238
      },
      {
        "date": "2025-03-21",
        "close": 17.15,
        "direction_boundary": 25.724792,
        "core_momentum": -0.333328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215977
      },
      {
        "date": "2025-03-28",
        "close": 16.25,
        "direction_boundary": 26.318441,
        "core_momentum": -0.382562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226013
      },
      {
        "date": "2025-04-04",
        "close": 14.85,
        "direction_boundary": 23.795433,
        "core_momentum": -0.375931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252271
      },
      {
        "date": "2025-04-11",
        "close": 11.55,
        "direction_boundary": 22.954432,
        "core_momentum": -0.496829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41469
      },
      {
        "date": "2025-04-18",
        "close": 12.45,
        "direction_boundary": 24.339613,
        "core_momentum": -0.488488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430231
      },
      {
        "date": "2025-04-25",
        "close": 12.15,
        "direction_boundary": 21.074541,
        "core_momentum": -0.423475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429922
      },
      {
        "date": "2025-05-02",
        "close": 12.95,
        "direction_boundary": 21.618721,
        "core_momentum": -0.400982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438914
      },
      {
        "date": "2025-05-09",
        "close": 12.6,
        "direction_boundary": 21.866074,
        "core_momentum": -0.423765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438851
      },
      {
        "date": "2025-05-16",
        "close": 13.05,
        "direction_boundary": 21.717663,
        "core_momentum": -0.399107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443725
      },
      {
        "date": "2025-05-23",
        "close": 12.8,
        "direction_boundary": 22.261841,
        "core_momentum": -0.425025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443636
      },
      {
        "date": "2025-05-30",
        "close": 12.35,
        "direction_boundary": 22.261841,
        "core_momentum": -0.445239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443288
      },
      {
        "date": "2025-06-06",
        "close": 12.5,
        "direction_boundary": 23.102842,
        "core_momentum": -0.458941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444414
      },
      {
        "date": "2025-06-13",
        "close": 13.35,
        "direction_boundary": 23.449139,
        "core_momentum": -0.430683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457205
      },
      {
        "date": "2025-06-20",
        "close": 12.7,
        "direction_boundary": 23.399668,
        "core_momentum": -0.457257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45737
      },
      {
        "date": "2025-06-27",
        "close": 12.8,
        "direction_boundary": 23.053371,
        "core_momentum": -0.444767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458121
      },
      {
        "date": "2025-07-04",
        "close": 13.2,
        "direction_boundary": 23.251255,
        "core_momentum": -0.432289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456687
      },
      {
        "date": "2025-07-11",
        "close": 12.4,
        "direction_boundary": 23.466852,
        "core_momentum": -0.471595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462227
      },
      {
        "date": "2025-07-18",
        "close": 12.4,
        "direction_boundary": 22.657606,
        "core_momentum": -0.452722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462294
      },
      {
        "date": "2025-07-25",
        "close": 12.65,
        "direction_boundary": 20.975601,
        "core_momentum": -0.396918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46429
      },
      {
        "date": "2025-08-01",
        "close": 12.4,
        "direction_boundary": 21.272425,
        "core_momentum": -0.417086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4636
      },
      {
        "date": "2025-08-08",
        "close": 15.3,
        "direction_boundary": 19.639891,
        "core_momentum": -0.220973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540445
      },
      {
        "date": "2025-08-15",
        "close": 15.35,
        "direction_boundary": 21.173483,
        "core_momentum": -0.275037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54059
      },
      {
        "date": "2025-08-22",
        "close": 15.25,
        "direction_boundary": 21.767132,
        "core_momentum": -0.299402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54043
      },
      {
        "date": "2025-08-29",
        "close": 15.15,
        "direction_boundary": 22.85549,
        "core_momentum": -0.33714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540145
      },
      {
        "date": "2025-09-05",
        "close": 14.45,
        "direction_boundary": 22.756548,
        "core_momentum": -0.365018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540502
      },
      {
        "date": "2025-09-12",
        "close": 14.1,
        "direction_boundary": 20.579834,
        "core_momentum": -0.314863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541032
      },
      {
        "date": "2025-09-19",
        "close": 14.6,
        "direction_boundary": 20.0,
        "core_momentum": -0.27,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544258
      },
      {
        "date": "2025-09-26",
        "close": 13.9,
        "direction_boundary": 19.85,
        "core_momentum": -0.299748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543461
      },
      {
        "date": "2025-10-03",
        "close": 14.2,
        "direction_boundary": 19.950001,
        "core_momentum": -0.288221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530802
      },
      {
        "date": "2025-10-10",
        "close": 14.1,
        "direction_boundary": 20.25,
        "core_momentum": -0.303704,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390673
      },
      {
        "date": "2025-10-17",
        "close": 13.55,
        "direction_boundary": 18.950001,
        "core_momentum": -0.28496,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383459
      },
      {
        "date": "2025-10-24",
        "close": 13.85,
        "direction_boundary": 18.9,
        "core_momentum": -0.267196,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382155
      },
      {
        "date": "2025-10-31",
        "close": 13.0,
        "direction_boundary": 19.549999,
        "core_momentum": -0.335038,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383733
      },
      {
        "date": "2025-11-07",
        "close": 13.15,
        "direction_boundary": 19.0,
        "core_momentum": -0.307895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381934
      },
      {
        "date": "2025-11-14",
        "close": 12.9,
        "direction_boundary": 18.4,
        "core_momentum": -0.298913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379839
      },
      {
        "date": "2025-11-21",
        "close": 11.95,
        "direction_boundary": 18.0,
        "core_momentum": -0.336111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393548
      },
      {
        "date": "2025-11-28",
        "close": 12.6,
        "direction_boundary": 18.200001,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397821
      },
      {
        "date": "2025-12-05",
        "close": 13.05,
        "direction_boundary": 17.700001,
        "core_momentum": -0.262712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400401
      },
      {
        "date": "2025-12-12",
        "close": 13.8,
        "direction_boundary": 17.799999,
        "core_momentum": -0.224719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397452
      },
      {
        "date": "2025-12-19",
        "close": 15.65,
        "direction_boundary": 16.950001,
        "core_momentum": -0.076696,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425871
      },
      {
        "date": "2025-12-26",
        "close": 15.95,
        "direction_boundary": 16.75,
        "core_momentum": -0.047761,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426142
      },
      {
        "date": "2026-01-02",
        "close": 15.75,
        "direction_boundary": 17.4,
        "core_momentum": -0.094828,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.425846
      },
      {
        "date": "2026-01-09",
        "close": 15.65,
        "direction_boundary": 17.299999,
        "core_momentum": -0.095376,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.414536
      },
      {
        "date": "2026-01-16",
        "close": 17.25,
        "direction_boundary": 16.9,
        "core_momentum": 0.02071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431945
      },
      {
        "date": "2026-01-23",
        "close": 16.75,
        "direction_boundary": 16.6,
        "core_momentum": 0.009036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435695
      },
      {
        "date": "2026-01-30",
        "close": 15.5,
        "direction_boundary": 16.75,
        "core_momentum": -0.074627,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.450884
      },
      {
        "date": "2026-02-06",
        "close": 15.55,
        "direction_boundary": 18.299999,
        "core_momentum": -0.150273,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.344667
      },
      {
        "date": "2026-02-13",
        "close": 15.55,
        "direction_boundary": 18.1,
        "core_momentum": -0.140884,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.344647
      },
      {
        "date": "2026-02-27",
        "close": 15.95,
        "direction_boundary": 18.15,
        "core_momentum": -0.121212,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.346185
      },
      {
        "date": "2026-03-06",
        "close": 14.951385,
        "direction_boundary": 18.25,
        "core_momentum": -0.180746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358133
      },
      {
        "date": "2026-03-13",
        "close": 13.7,
        "direction_boundary": 17.450001,
        "core_momentum": -0.2149,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372638
      },
      {
        "date": "2026-03-20",
        "close": 13.3,
        "direction_boundary": 17.299999,
        "core_momentum": -0.231214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373321
      },
      {
        "date": "2026-03-27",
        "close": 12.75,
        "direction_boundary": 17.15,
        "core_momentum": -0.25656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373306
      },
      {
        "date": "2026-04-03",
        "close": 13.25,
        "direction_boundary": 16.25,
        "core_momentum": -0.184615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372458
      },
      {
        "date": "2026-04-10",
        "close": 13.4,
        "direction_boundary": 14.85,
        "core_momentum": -0.097643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371462
      },
      {
        "date": "2026-04-17",
        "close": 13.7,
        "direction_boundary": 11.55,
        "core_momentum": 0.186147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372907
      },
      {
        "date": "2026-04-24",
        "close": 14.5,
        "direction_boundary": 12.45,
        "core_momentum": 0.164659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376889
      },
      {
        "date": "2026-05-01",
        "close": 13.5,
        "direction_boundary": 12.15,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389361
      },
      {
        "date": "2026-05-08",
        "close": 13.1,
        "direction_boundary": 12.95,
        "core_momentum": 0.011583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381359
      },
      {
        "date": "2026-05-15",
        "close": 12.9,
        "direction_boundary": 12.6,
        "core_momentum": 0.02381,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.381603
      },
      {
        "date": "2026-05-22",
        "close": 13.45,
        "direction_boundary": 13.05,
        "core_momentum": 0.030651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385051
      },
      {
        "date": "2026-05-29",
        "close": 13.1,
        "direction_boundary": 12.8,
        "core_momentum": 0.023438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370724
      },
      {
        "date": "2026-06-05",
        "close": 14.25,
        "direction_boundary": 12.35,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381406
      },
      {
        "date": "2026-06-12",
        "close": 15.35,
        "direction_boundary": 12.5,
        "core_momentum": 0.228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391413
      },
      {
        "date": "2026-06-19",
        "close": 14.85,
        "direction_boundary": 13.35,
        "core_momentum": 0.11236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388286
      },
      {
        "date": "2026-06-26",
        "close": 13.75,
        "direction_boundary": 12.7,
        "core_momentum": 0.082677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360672
      },
      {
        "date": "2026-07-03",
        "close": 14.5,
        "direction_boundary": 12.8,
        "core_momentum": 0.132812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368231
      },
      {
        "date": "2026-07-10",
        "close": 13.5,
        "direction_boundary": 13.2,
        "core_momentum": 0.022727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379947
      },
      {
        "date": "2026-07-17",
        "close": 12.15,
        "direction_boundary": 12.4,
        "core_momentum": -0.020161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404201
      },
      {
        "date": "2026-07-24",
        "close": 12.3,
        "direction_boundary": 12.4,
        "core_momentum": -0.008065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375312
      },
      {
        "date": "2026-07-31",
        "close": 10.9,
        "direction_boundary": 12.65,
        "core_momentum": -0.13834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403648
      },
      {
        "date": "2026-08-07",
        "close": 11.25,
        "direction_boundary": 12.4,
        "core_momentum": -0.092742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398996
      },
      {
        "date": "2026-08-14",
        "close": 11.4,
        "direction_boundary": 15.3,
        "core_momentum": -0.254902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400018
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 20.227207,
        "volume": 5509000
      },
      {
        "date": "2023-08-18",
        "close": 21.094086,
        "volume": 5047000
      },
      {
        "date": "2023-08-25",
        "close": 19.938248,
        "volume": 2166000
      },
      {
        "date": "2023-09-01",
        "close": 20.468008,
        "volume": 1876000
      },
      {
        "date": "2023-09-08",
        "close": 21.173483,
        "volume": 4537000
      },
      {
        "date": "2023-09-15",
        "close": 22.509193,
        "volume": 35272000
      },
      {
        "date": "2023-09-22",
        "close": 23.548079,
        "volume": 16802000
      },
      {
        "date": "2023-09-29",
        "close": 24.685907,
        "volume": 43645000
      },
      {
        "date": "2023-10-06",
        "close": 24.092258,
        "volume": 58281000
      },
      {
        "date": "2023-10-13",
        "close": 23.745962,
        "volume": 9977000
      },
      {
        "date": "2023-10-20",
        "close": 23.251255,
        "volume": 8817000
      },
      {
        "date": "2023-10-27",
        "close": 24.537495,
        "volume": 16607000
      },
      {
        "date": "2023-11-03",
        "close": 24.83432,
        "volume": 62980000
      },
      {
        "date": "2023-11-10",
        "close": 24.883789,
        "volume": 19440000
      },
      {
        "date": "2023-11-17",
        "close": 24.735378,
        "volume": 15345000
      },
      {
        "date": "2023-11-24",
        "close": 23.795433,
        "volume": 10121000
      },
      {
        "date": "2023-12-01",
        "close": 22.954432,
        "volume": 7584000
      },
      {
        "date": "2023-12-08",
        "close": 22.707077,
        "volume": 6969000
      },
      {
        "date": "2023-12-15",
        "close": 22.261841,
        "volume": 5172000
      },
      {
        "date": "2023-12-22",
        "close": 21.272425,
        "volume": 4328000
      },
      {
        "date": "2023-12-29",
        "close": 21.717663,
        "volume": 2730000
      },
      {
        "date": "2024-01-05",
        "close": 21.569248,
        "volume": 2125000
      },
      {
        "date": "2024-01-12",
        "close": 21.816603,
        "volume": 4178000
      },
      {
        "date": "2024-01-19",
        "close": 21.321896,
        "volume": 2304000
      },
      {
        "date": "2024-01-26",
        "close": 21.816603,
        "volume": 3019000
      },
      {
        "date": "2024-02-02",
        "close": 22.162899,
        "volume": 2675000
      },
      {
        "date": "2024-02-09",
        "close": 22.113428,
        "volume": 436000
      },
      {
        "date": "2024-02-16",
        "close": 23.350197,
        "volume": 4591000
      },
      {
        "date": "2024-02-23",
        "close": 24.141727,
        "volume": 10411000
      },
      {
        "date": "2024-03-01",
        "close": 24.784847,
        "volume": 13574000
      },
      {
        "date": "2024-03-08",
        "close": 24.389082,
        "volume": 18531000
      },
      {
        "date": "2024-03-15",
        "close": 25.724792,
        "volume": 16922000
      },
      {
        "date": "2024-03-22",
        "close": 26.318441,
        "volume": 34976000
      },
      {
        "date": "2024-03-29",
        "close": 23.795433,
        "volume": 8842000
      },
      {
        "date": "2024-04-05",
        "close": 22.954432,
        "volume": 4388000
      },
      {
        "date": "2024-04-12",
        "close": 24.339613,
        "volume": 9908000
      },
      {
        "date": "2024-04-19",
        "close": 21.074541,
        "volume": 15319000
      },
      {
        "date": "2024-04-26",
        "close": 21.618721,
        "volume": 4601000
      },
      {
        "date": "2024-05-03",
        "close": 21.866074,
        "volume": 2716000
      },
      {
        "date": "2024-05-10",
        "close": 21.717663,
        "volume": 3301000
      },
      {
        "date": "2024-05-17",
        "close": 22.261841,
        "volume": 2767000
      },
      {
        "date": "2024-05-24",
        "close": 22.261841,
        "volume": 3727000
      },
      {
        "date": "2024-05-31",
        "close": 23.102842,
        "volume": 9210000
      },
      {
        "date": "2024-06-07",
        "close": 23.449139,
        "volume": 3678000
      },
      {
        "date": "2024-06-14",
        "close": 23.399668,
        "volume": 3460000
      },
      {
        "date": "2024-06-21",
        "close": 23.053371,
        "volume": 2632000
      },
      {
        "date": "2024-06-28",
        "close": 23.251255,
        "volume": 3568000
      },
      {
        "date": "2024-07-05",
        "close": 23.466852,
        "volume": 6866278
      },
      {
        "date": "2024-07-12",
        "close": 22.657606,
        "volume": 5561884
      },
      {
        "date": "2024-07-19",
        "close": 20.975601,
        "volume": 4138000
      },
      {
        "date": "2024-07-26",
        "close": 21.272425,
        "volume": 2490000
      },
      {
        "date": "2024-08-02",
        "close": 19.639891,
        "volume": 5081000
      },
      {
        "date": "2024-08-09",
        "close": 21.173483,
        "volume": 10845000
      },
      {
        "date": "2024-08-16",
        "close": 21.767132,
        "volume": 9913000
      },
      {
        "date": "2024-08-23",
        "close": 22.85549,
        "volume": 9367000
      },
      {
        "date": "2024-08-30",
        "close": 22.756548,
        "volume": 3539000
      },
      {
        "date": "2024-09-06",
        "close": 20.579834,
        "volume": 9047000
      },
      {
        "date": "2024-09-13",
        "close": 20.0,
        "volume": 2407000
      },
      {
        "date": "2024-09-20",
        "close": 19.85,
        "volume": 1214000
      },
      {
        "date": "2024-09-27",
        "close": 19.950001,
        "volume": 1684000
      },
      {
        "date": "2024-10-04",
        "close": 20.25,
        "volume": 1138000
      },
      {
        "date": "2024-10-11",
        "close": 18.950001,
        "volume": 1798000
      },
      {
        "date": "2024-10-18",
        "close": 18.9,
        "volume": 1681000
      },
      {
        "date": "2024-10-25",
        "close": 19.549999,
        "volume": 1842000
      },
      {
        "date": "2024-11-01",
        "close": 19.0,
        "volume": 996000
      },
      {
        "date": "2024-11-08",
        "close": 18.4,
        "volume": 1097000
      },
      {
        "date": "2024-11-15",
        "close": 18.0,
        "volume": 1808000
      },
      {
        "date": "2024-11-22",
        "close": 18.200001,
        "volume": 6329269
      },
      {
        "date": "2024-11-29",
        "close": 17.700001,
        "volume": 2827000
      },
      {
        "date": "2024-12-06",
        "close": 17.799999,
        "volume": 867000
      },
      {
        "date": "2024-12-13",
        "close": 16.950001,
        "volume": 3300000
      },
      {
        "date": "2024-12-20",
        "close": 16.75,
        "volume": 1922000
      },
      {
        "date": "2024-12-27",
        "close": 17.4,
        "volume": 4559000
      },
      {
        "date": "2025-01-03",
        "close": 17.299999,
        "volume": 458000
      },
      {
        "date": "2025-01-10",
        "close": 16.9,
        "volume": 1181000
      },
      {
        "date": "2025-01-17",
        "close": 16.6,
        "volume": 706000
      },
      {
        "date": "2025-01-24",
        "close": 16.75,
        "volume": 375000
      },
      {
        "date": "2025-02-07",
        "close": 18.299999,
        "volume": 1551190
      },
      {
        "date": "2025-02-14",
        "close": 18.1,
        "volume": 1533519
      },
      {
        "date": "2025-02-21",
        "close": 18.15,
        "volume": 673886
      },
      {
        "date": "2025-02-28",
        "close": 18.25,
        "volume": 1013186
      },
      {
        "date": "2025-03-07",
        "close": 17.450001,
        "volume": 950543
      },
      {
        "date": "2025-03-14",
        "close": 17.299999,
        "volume": 874237
      },
      {
        "date": "2025-03-21",
        "close": 17.15,
        "volume": 1291631
      },
      {
        "date": "2025-03-28",
        "close": 16.25,
        "volume": 1044864
      },
      {
        "date": "2025-04-04",
        "close": 14.85,
        "volume": 2138187
      },
      {
        "date": "2025-04-11",
        "close": 11.55,
        "volume": 4061631
      },
      {
        "date": "2025-04-18",
        "close": 12.45,
        "volume": 1087083
      },
      {
        "date": "2025-04-25",
        "close": 12.15,
        "volume": 626154
      },
      {
        "date": "2025-05-02",
        "close": 12.95,
        "volume": 692206
      },
      {
        "date": "2025-05-09",
        "close": 12.6,
        "volume": 881317
      },
      {
        "date": "2025-05-16",
        "close": 13.05,
        "volume": 815431
      },
      {
        "date": "2025-05-23",
        "close": 12.8,
        "volume": 270953
      },
      {
        "date": "2025-05-30",
        "close": 12.35,
        "volume": 344002
      },
      {
        "date": "2025-06-06",
        "close": 12.5,
        "volume": 512777
      },
      {
        "date": "2025-06-13",
        "close": 13.35,
        "volume": 8219063
      },
      {
        "date": "2025-06-20",
        "close": 12.7,
        "volume": 1746711
      },
      {
        "date": "2025-06-27",
        "close": 12.8,
        "volume": 701078
      },
      {
        "date": "2025-07-04",
        "close": 13.2,
        "volume": 1524248
      },
      {
        "date": "2025-07-11",
        "close": 12.4,
        "volume": 728004
      },
      {
        "date": "2025-07-18",
        "close": 12.4,
        "volume": 597245
      },
      {
        "date": "2025-07-25",
        "close": 12.65,
        "volume": 602156
      },
      {
        "date": "2025-08-01",
        "close": 12.4,
        "volume": 528842
      },
      {
        "date": "2025-08-08",
        "close": 15.3,
        "volume": 10607248
      },
      {
        "date": "2025-08-15",
        "close": 15.35,
        "volume": 5196125
      },
      {
        "date": "2025-08-22",
        "close": 15.25,
        "volume": 4076647
      },
      {
        "date": "2025-08-29",
        "close": 15.15,
        "volume": 6994042
      },
      {
        "date": "2025-09-05",
        "close": 14.45,
        "volume": 2090150
      },
      {
        "date": "2025-09-12",
        "close": 14.1,
        "volume": 1413388
      },
      {
        "date": "2025-09-19",
        "close": 14.6,
        "volume": 4261284
      },
      {
        "date": "2025-09-26",
        "close": 13.9,
        "volume": 1360840
      },
      {
        "date": "2025-10-03",
        "close": 14.2,
        "volume": 935398
      },
      {
        "date": "2025-10-10",
        "close": 14.1,
        "volume": 923168
      },
      {
        "date": "2025-10-17",
        "close": 13.55,
        "volume": 1036033
      },
      {
        "date": "2025-10-24",
        "close": 13.85,
        "volume": 709021
      },
      {
        "date": "2025-10-31",
        "close": 13.0,
        "volume": 1385779
      },
      {
        "date": "2025-11-07",
        "close": 13.15,
        "volume": 1237006
      },
      {
        "date": "2025-11-14",
        "close": 12.9,
        "volume": 1423091
      },
      {
        "date": "2025-11-21",
        "close": 11.95,
        "volume": 922104
      },
      {
        "date": "2025-11-28",
        "close": 12.6,
        "volume": 561125
      },
      {
        "date": "2025-12-05",
        "close": 13.05,
        "volume": 874048
      },
      {
        "date": "2025-12-12",
        "close": 13.8,
        "volume": 1789818
      },
      {
        "date": "2025-12-19",
        "close": 15.65,
        "volume": 15936912
      },
      {
        "date": "2025-12-26",
        "close": 15.95,
        "volume": 5551673
      },
      {
        "date": "2026-01-02",
        "close": 15.75,
        "volume": 2082045
      },
      {
        "date": "2026-01-09",
        "close": 15.65,
        "volume": 2858701
      },
      {
        "date": "2026-01-16",
        "close": 17.25,
        "volume": 5191431
      },
      {
        "date": "2026-01-23",
        "close": 16.75,
        "volume": 7304308
      },
      {
        "date": "2026-01-30",
        "close": 15.5,
        "volume": 2590365
      },
      {
        "date": "2026-02-06",
        "close": 15.55,
        "volume": 1490723
      },
      {
        "date": "2026-02-13",
        "close": 15.55,
        "volume": 1046282
      },
      {
        "date": "2026-02-27",
        "close": 15.95,
        "volume": 3379172
      },
      {
        "date": "2026-03-06",
        "close": 14.951385,
        "volume": 4023378
      },
      {
        "date": "2026-03-13",
        "close": 13.7,
        "volume": 3894398
      },
      {
        "date": "2026-03-20",
        "close": 13.3,
        "volume": 2523270
      },
      {
        "date": "2026-03-27",
        "close": 12.75,
        "volume": 2622712
      },
      {
        "date": "2026-04-03",
        "close": 13.25,
        "volume": 1655247
      },
      {
        "date": "2026-04-10",
        "close": 13.4,
        "volume": 6389641
      },
      {
        "date": "2026-04-17",
        "close": 13.7,
        "volume": 4149194
      },
      {
        "date": "2026-04-24",
        "close": 14.5,
        "volume": 10083084
      },
      {
        "date": "2026-05-01",
        "close": 13.5,
        "volume": 4231542
      },
      {
        "date": "2026-05-08",
        "close": 13.1,
        "volume": 4791045
      },
      {
        "date": "2026-05-15",
        "close": 12.9,
        "volume": 10479241
      },
      {
        "date": "2026-05-22",
        "close": 13.45,
        "volume": 4012296
      },
      {
        "date": "2026-05-29",
        "close": 13.1,
        "volume": 5000978
      },
      {
        "date": "2026-06-05",
        "close": 14.25,
        "volume": 7316715
      },
      {
        "date": "2026-06-12",
        "close": 15.35,
        "volume": 11422487
      },
      {
        "date": "2026-06-19",
        "close": 14.85,
        "volume": 5727854
      },
      {
        "date": "2026-06-26",
        "close": 13.75,
        "volume": 4688946
      },
      {
        "date": "2026-07-03",
        "close": 14.5,
        "volume": 3414591
      },
      {
        "date": "2026-07-10",
        "close": 13.5,
        "volume": 2566060
      },
      {
        "date": "2026-07-17",
        "close": 12.15,
        "volume": 2703452
      },
      {
        "date": "2026-07-24",
        "close": 12.3,
        "volume": 1792213
      },
      {
        "date": "2026-07-31",
        "close": 10.9,
        "volume": 6094003
      },
      {
        "date": "2026-08-07",
        "close": 11.25,
        "volume": 1547559
      },
      {
        "date": "2026-08-14",
        "close": 11.4,
        "volume": 1319865
      }
    ],
    "sharemaestro_context": {
      "trend": 13.87838,
      "fair_value": 17.770102,
      "market_activity": -32.672128,
      "market_dynamics": -0.949508,
      "relative_strength": -42.699501
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.016027,
        "directional_follow_through": 0.5882,
        "regime_survival": 0.8235,
        "conditional_difference": -0.003422,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.04477,
        "directional_follow_through": 0.375,
        "regime_survival": 0.875,
        "conditional_difference": 0.066519,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.005962,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.001154,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.092742,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.101778,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-09",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-08-25",
        "tenure": "Developing",
        "return": 0.032419
      },
      {
        "direction": "negative",
        "start": "2023-09-01",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.034467
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2024-07-12",
        "tenure": "Extended",
        "return": 0.006593
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": -0.063679
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.074766
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2026-01-09",
        "tenure": "Extended",
        "return": -0.239547
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": -0.028986
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.135484
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-07-10",
        "tenure": "Established",
        "return": -0.014599
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-14",
        "tenure": "Developing",
        "return": -0.061728
      }
    ]
  }
}