{
  "ticker": {
    "uuid": "2009d734-15af-44b0-b05d-ffca4c9794ba",
    "symbol": "CRRX",
    "name": "CareRx Corporation",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.37,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.814146,
    "boundary_margin": 0.197521,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.288217,
    "volatility_stability": 1.0442,
    "risk_context": 0.347,
    "current_regime": {
      "move": 0.831503,
      "interruption": -0.20319,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 60.56,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 19.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.977774,
        "direction_boundary": 3.640678,
        "core_momentum": -0.456757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336886
      },
      {
        "date": "2023-08-25",
        "close": 1.889217,
        "direction_boundary": 3.61116,
        "core_momentum": -0.476839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340996
      },
      {
        "date": "2023-09-01",
        "close": 1.977774,
        "direction_boundary": 3.60132,
        "core_momentum": -0.45082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349122
      },
      {
        "date": "2023-09-08",
        "close": 1.958095,
        "direction_boundary": 3.729235,
        "core_momentum": -0.474934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324621
      },
      {
        "date": "2023-09-15",
        "close": 1.840019,
        "direction_boundary": 3.778434,
        "core_momentum": -0.513021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332911
      },
      {
        "date": "2023-09-22",
        "close": 1.820339,
        "direction_boundary": 3.29629,
        "core_momentum": -0.447761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332944
      },
      {
        "date": "2023-09-29",
        "close": 1.731782,
        "direction_boundary": 2.961741,
        "core_momentum": -0.415282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320945
      },
      {
        "date": "2023-10-06",
        "close": 1.849858,
        "direction_boundary": 2.804306,
        "core_momentum": -0.340351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327924
      },
      {
        "date": "2023-10-13",
        "close": 1.78098,
        "direction_boundary": 3.168374,
        "core_momentum": -0.437888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275645
      },
      {
        "date": "2023-10-20",
        "close": 1.574347,
        "direction_boundary": 2.666551,
        "core_momentum": -0.409594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300396
      },
      {
        "date": "2023-10-27",
        "close": 1.525149,
        "direction_boundary": 3.0011,
        "core_momentum": -0.491803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301444
      },
      {
        "date": "2023-11-03",
        "close": 1.574347,
        "direction_boundary": 2.814146,
        "core_momentum": -0.44056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307615
      },
      {
        "date": "2023-11-10",
        "close": 1.544829,
        "direction_boundary": 2.755108,
        "core_momentum": -0.439286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306057
      },
      {
        "date": "2023-11-17",
        "close": 1.348035,
        "direction_boundary": 2.833826,
        "core_momentum": -0.524306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348783
      },
      {
        "date": "2023-11-24",
        "close": 1.220119,
        "direction_boundary": 2.70591,
        "core_momentum": -0.549091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364102
      },
      {
        "date": "2023-12-01",
        "close": 1.328356,
        "direction_boundary": 2.410719,
        "core_momentum": -0.448979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393371
      },
      {
        "date": "2023-12-08",
        "close": 1.554668,
        "direction_boundary": 2.312323,
        "core_momentum": -0.32766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46328
      },
      {
        "date": "2023-12-15",
        "close": 1.525149,
        "direction_boundary": 2.243445,
        "core_momentum": -0.320175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463114
      },
      {
        "date": "2023-12-22",
        "close": 1.338195,
        "direction_boundary": 2.410719,
        "core_momentum": -0.444898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489577
      },
      {
        "date": "2023-12-29",
        "close": 1.584187,
        "direction_boundary": 2.518956,
        "core_momentum": -0.371094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555025
      },
      {
        "date": "2024-01-05",
        "close": 1.751462,
        "direction_boundary": 2.961741,
        "core_momentum": -0.408638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574408
      },
      {
        "date": "2024-01-12",
        "close": 1.751462,
        "direction_boundary": 2.577994,
        "core_momentum": -0.320611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568616
      },
      {
        "date": "2024-01-19",
        "close": 1.653065,
        "direction_boundary": 2.509116,
        "core_momentum": -0.341176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572148
      },
      {
        "date": "2024-01-26",
        "close": 1.554668,
        "direction_boundary": 2.509116,
        "core_momentum": -0.380392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.576238
      },
      {
        "date": "2024-02-02",
        "close": 1.525149,
        "direction_boundary": 2.528796,
        "core_momentum": -0.396887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574275
      },
      {
        "date": "2024-02-09",
        "close": 1.525149,
        "direction_boundary": 2.587834,
        "core_momentum": -0.410647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56844
      },
      {
        "date": "2024-02-16",
        "close": 1.525149,
        "direction_boundary": 2.361521,
        "core_momentum": -0.354167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557715
      },
      {
        "date": "2024-02-23",
        "close": 1.436592,
        "direction_boundary": 2.361521,
        "core_momentum": -0.391667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559849
      },
      {
        "date": "2024-03-01",
        "close": 1.574347,
        "direction_boundary": 2.361521,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572511
      },
      {
        "date": "2024-03-08",
        "close": 1.771141,
        "direction_boundary": 2.145049,
        "core_momentum": -0.174312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.598785
      },
      {
        "date": "2024-03-15",
        "close": 1.958095,
        "direction_boundary": 2.184407,
        "core_momentum": -0.103603,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.609445
      },
      {
        "date": "2024-03-22",
        "close": 1.849858,
        "direction_boundary": 2.164728,
        "core_momentum": -0.145455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.614766
      },
      {
        "date": "2024-03-29",
        "close": 2.017133,
        "direction_boundary": 2.312323,
        "core_momentum": -0.12766,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.621435
      },
      {
        "date": "2024-04-05",
        "close": 2.036812,
        "direction_boundary": 2.164728,
        "core_momentum": -0.059091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.615423
      },
      {
        "date": "2024-04-12",
        "close": 1.958095,
        "direction_boundary": 2.440239,
        "core_momentum": -0.197581,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.615625
      },
      {
        "date": "2024-04-19",
        "close": 2.213926,
        "direction_boundary": 2.243445,
        "core_momentum": -0.013158,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.608675
      },
      {
        "date": "2024-04-26",
        "close": 2.361521,
        "direction_boundary": 2.213926,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609127
      },
      {
        "date": "2024-05-03",
        "close": 2.243445,
        "direction_boundary": 2.213926,
        "core_momentum": 0.013333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615904
      },
      {
        "date": "2024-05-10",
        "close": 1.997453,
        "direction_boundary": 2.233605,
        "core_momentum": -0.105727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.640443
      },
      {
        "date": "2024-05-17",
        "close": 2.08601,
        "direction_boundary": 2.233605,
        "core_momentum": -0.066079,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.605979
      },
      {
        "date": "2024-05-24",
        "close": 2.026972,
        "direction_boundary": 2.243445,
        "core_momentum": -0.096491,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.586364
      },
      {
        "date": "2024-05-31",
        "close": 2.125369,
        "direction_boundary": 2.233605,
        "core_momentum": -0.048458,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.580255
      },
      {
        "date": "2024-06-07",
        "close": 2.223766,
        "direction_boundary": 2.243445,
        "core_momentum": -0.008772,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.546288
      },
      {
        "date": "2024-06-14",
        "close": 2.263124,
        "direction_boundary": 2.233605,
        "core_momentum": 0.013216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544229
      },
      {
        "date": "2024-06-21",
        "close": 2.263124,
        "direction_boundary": 2.233605,
        "core_momentum": 0.013216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502721
      },
      {
        "date": "2024-06-28",
        "close": 2.213926,
        "direction_boundary": 2.213926,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.45756
      },
      {
        "date": "2024-07-05",
        "close": 2.08601,
        "direction_boundary": 2.115529,
        "core_momentum": -0.013953,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.450066
      },
      {
        "date": "2024-07-12",
        "close": 2.145049,
        "direction_boundary": 2.223766,
        "core_momentum": -0.035398,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.450895
      },
      {
        "date": "2024-07-19",
        "close": 2.302483,
        "direction_boundary": 2.164728,
        "core_momentum": 0.063636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44874
      },
      {
        "date": "2024-07-26",
        "close": 2.312323,
        "direction_boundary": 2.164728,
        "core_momentum": 0.068182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436113
      },
      {
        "date": "2024-08-02",
        "close": 2.213926,
        "direction_boundary": 2.066331,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441227
      },
      {
        "date": "2024-08-09",
        "close": 2.145049,
        "direction_boundary": 2.164728,
        "core_momentum": -0.009091,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.445437
      },
      {
        "date": "2024-08-16",
        "close": 2.046652,
        "direction_boundary": 1.977774,
        "core_momentum": 0.034826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4529
      },
      {
        "date": "2024-08-23",
        "close": 1.948255,
        "direction_boundary": 1.889217,
        "core_momentum": 0.03125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449813
      },
      {
        "date": "2024-08-30",
        "close": 1.80066,
        "direction_boundary": 1.977774,
        "core_momentum": -0.089552,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451362
      },
      {
        "date": "2024-09-06",
        "close": 1.830179,
        "direction_boundary": 1.958095,
        "core_momentum": -0.065327,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421682
      },
      {
        "date": "2024-09-13",
        "close": 1.830179,
        "direction_boundary": 1.840019,
        "core_momentum": -0.005348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396746
      },
      {
        "date": "2024-09-20",
        "close": 1.840019,
        "direction_boundary": 1.820339,
        "core_momentum": 0.010811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389034
      },
      {
        "date": "2024-09-27",
        "close": 1.849858,
        "direction_boundary": 1.731782,
        "core_momentum": 0.068182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368567
      },
      {
        "date": "2024-10-04",
        "close": 2.066331,
        "direction_boundary": 1.849858,
        "core_momentum": 0.117021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400883
      },
      {
        "date": "2024-10-11",
        "close": 2.184407,
        "direction_boundary": 1.78098,
        "core_momentum": 0.22652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403574
      },
      {
        "date": "2024-10-18",
        "close": 2.036812,
        "direction_boundary": 1.574347,
        "core_momentum": 0.29375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378006
      },
      {
        "date": "2024-10-25",
        "close": 1.967934,
        "direction_boundary": 1.525149,
        "core_momentum": 0.290322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367291
      },
      {
        "date": "2024-11-01",
        "close": 1.948255,
        "direction_boundary": 1.574347,
        "core_momentum": 0.2375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361758
      },
      {
        "date": "2024-11-08",
        "close": 1.869538,
        "direction_boundary": 1.544829,
        "core_momentum": 0.210191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329375
      },
      {
        "date": "2024-11-15",
        "close": 1.869538,
        "direction_boundary": 1.348035,
        "core_momentum": 0.386862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322704
      },
      {
        "date": "2024-11-22",
        "close": 1.741622,
        "direction_boundary": 1.220119,
        "core_momentum": 0.42742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334198
      },
      {
        "date": "2024-11-29",
        "close": 1.859698,
        "direction_boundary": 1.328356,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340881
      },
      {
        "date": "2024-12-06",
        "close": 1.918736,
        "direction_boundary": 1.554668,
        "core_momentum": 0.234177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337274
      },
      {
        "date": "2024-12-13",
        "close": 1.967934,
        "direction_boundary": 1.525149,
        "core_momentum": 0.290322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338515
      },
      {
        "date": "2024-12-20",
        "close": 2.007293,
        "direction_boundary": 1.338195,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340253
      },
      {
        "date": "2024-12-27",
        "close": 1.997453,
        "direction_boundary": 1.584187,
        "core_momentum": 0.260869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339333
      },
      {
        "date": "2025-01-03",
        "close": 2.076171,
        "direction_boundary": 1.751462,
        "core_momentum": 0.185393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33446
      },
      {
        "date": "2025-01-10",
        "close": 2.09585,
        "direction_boundary": 1.751462,
        "core_momentum": 0.196629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332331
      },
      {
        "date": "2025-01-17",
        "close": 2.154888,
        "direction_boundary": 1.653065,
        "core_momentum": 0.303571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318839
      },
      {
        "date": "2025-01-24",
        "close": 2.204087,
        "direction_boundary": 1.554668,
        "core_momentum": 0.417722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320628
      },
      {
        "date": "2025-01-31",
        "close": 2.223766,
        "direction_boundary": 1.525149,
        "core_momentum": 0.458065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315204
      },
      {
        "date": "2025-02-07",
        "close": 2.351681,
        "direction_boundary": 1.525149,
        "core_momentum": 0.541935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320878
      },
      {
        "date": "2025-02-14",
        "close": 2.607513,
        "direction_boundary": 1.525149,
        "core_momentum": 0.709678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340616
      },
      {
        "date": "2025-02-21",
        "close": 2.68623,
        "direction_boundary": 1.436592,
        "core_momentum": 0.869863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330921
      },
      {
        "date": "2025-02-28",
        "close": 2.725589,
        "direction_boundary": 1.574347,
        "core_momentum": 0.73125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303706
      },
      {
        "date": "2025-03-07",
        "close": 2.509116,
        "direction_boundary": 1.771141,
        "core_momentum": 0.416666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333115
      },
      {
        "date": "2025-03-14",
        "close": 2.509116,
        "direction_boundary": 1.958095,
        "core_momentum": 0.281407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333115
      },
      {
        "date": "2025-03-21",
        "close": 2.70591,
        "direction_boundary": 1.849858,
        "core_momentum": 0.462766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344278
      },
      {
        "date": "2025-03-28",
        "close": 2.715749,
        "direction_boundary": 2.017133,
        "core_momentum": 0.346341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34438
      },
      {
        "date": "2025-04-04",
        "close": 2.607513,
        "direction_boundary": 2.036812,
        "core_momentum": 0.280193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323404
      },
      {
        "date": "2025-04-11",
        "close": 2.538635,
        "direction_boundary": 1.958095,
        "core_momentum": 0.296482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319801
      },
      {
        "date": "2025-04-18",
        "close": 2.577994,
        "direction_boundary": 2.213926,
        "core_momentum": 0.164445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300706
      },
      {
        "date": "2025-04-25",
        "close": 2.745268,
        "direction_boundary": 2.361521,
        "core_momentum": 0.1625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302833
      },
      {
        "date": "2025-05-02",
        "close": 2.715749,
        "direction_boundary": 2.243445,
        "core_momentum": 0.210526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30295
      },
      {
        "date": "2025-05-09",
        "close": 2.656712,
        "direction_boundary": 1.997453,
        "core_momentum": 0.33005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297203
      },
      {
        "date": "2025-05-16",
        "close": 2.764948,
        "direction_boundary": 2.08601,
        "core_momentum": 0.325472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298727
      },
      {
        "date": "2025-05-23",
        "close": 2.912543,
        "direction_boundary": 2.026972,
        "core_momentum": 0.436894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275755
      },
      {
        "date": "2025-05-30",
        "close": 2.676391,
        "direction_boundary": 2.125369,
        "core_momentum": 0.259259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303115
      },
      {
        "date": "2025-06-06",
        "close": 2.784627,
        "direction_boundary": 2.223766,
        "core_momentum": 0.252212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304292
      },
      {
        "date": "2025-06-13",
        "close": 2.942062,
        "direction_boundary": 2.263124,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30918
      },
      {
        "date": "2025-06-20",
        "close": 2.922382,
        "direction_boundary": 2.263124,
        "core_momentum": 0.291304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310619
      },
      {
        "date": "2025-06-27",
        "close": 2.902703,
        "direction_boundary": 2.213926,
        "core_momentum": 0.311111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31086
      },
      {
        "date": "2025-07-04",
        "close": 2.892864,
        "direction_boundary": 2.08601,
        "core_momentum": 0.386793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309759
      },
      {
        "date": "2025-07-11",
        "close": 2.912543,
        "direction_boundary": 2.145049,
        "core_momentum": 0.357798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309838
      },
      {
        "date": "2025-07-18",
        "close": 2.764948,
        "direction_boundary": 2.302483,
        "core_momentum": 0.200855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321581
      },
      {
        "date": "2025-07-25",
        "close": 2.873184,
        "direction_boundary": 2.312323,
        "core_momentum": 0.242553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323602
      },
      {
        "date": "2025-08-01",
        "close": 2.784627,
        "direction_boundary": 2.213926,
        "core_momentum": 0.257778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328687
      },
      {
        "date": "2025-08-08",
        "close": 2.814146,
        "direction_boundary": 2.145049,
        "core_momentum": 0.311926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32158
      },
      {
        "date": "2025-08-15",
        "close": 2.961741,
        "direction_boundary": 2.046652,
        "core_momentum": 0.447115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297562
      },
      {
        "date": "2025-08-22",
        "close": 2.883024,
        "direction_boundary": 1.948255,
        "core_momentum": 0.479798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298478
      },
      {
        "date": "2025-08-29",
        "close": 2.942062,
        "direction_boundary": 1.80066,
        "core_momentum": 0.63388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299036
      },
      {
        "date": "2025-09-05",
        "close": 2.902703,
        "direction_boundary": 1.830179,
        "core_momentum": 0.586021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273688
      },
      {
        "date": "2025-09-12",
        "close": 3.148695,
        "direction_boundary": 1.830179,
        "core_momentum": 0.72043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292928
      },
      {
        "date": "2025-09-19",
        "close": 3.502923,
        "direction_boundary": 1.840019,
        "core_momentum": 0.903743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309797
      },
      {
        "date": "2025-09-26",
        "close": 3.453447,
        "direction_boundary": 1.849858,
        "core_momentum": 0.866871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311508
      },
      {
        "date": "2025-10-03",
        "close": 3.512818,
        "direction_boundary": 2.066331,
        "core_momentum": 0.700027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303183
      },
      {
        "date": "2025-10-10",
        "close": 3.552399,
        "direction_boundary": 2.184407,
        "core_momentum": 0.626253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298137
      },
      {
        "date": "2025-10-17",
        "close": 3.512818,
        "direction_boundary": 2.036812,
        "core_momentum": 0.724665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299973
      },
      {
        "date": "2025-10-24",
        "close": 3.651352,
        "direction_boundary": 1.967934,
        "core_momentum": 0.855424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29356
      },
      {
        "date": "2025-10-31",
        "close": 3.552399,
        "direction_boundary": 1.948255,
        "core_momentum": 0.823375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296923
      },
      {
        "date": "2025-11-07",
        "close": 3.562294,
        "direction_boundary": 1.869538,
        "core_momentum": 0.905441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293501
      },
      {
        "date": "2025-11-14",
        "close": 3.394075,
        "direction_boundary": 1.869538,
        "core_momentum": 0.815462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301692
      },
      {
        "date": "2025-11-21",
        "close": 3.621666,
        "direction_boundary": 1.741622,
        "core_momentum": 1.079479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305965
      },
      {
        "date": "2025-11-28",
        "close": 3.512818,
        "direction_boundary": 1.859698,
        "core_momentum": 0.888919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28132
      },
      {
        "date": "2025-12-05",
        "close": 3.463342,
        "direction_boundary": 1.918736,
        "core_momentum": 0.805012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280052
      },
      {
        "date": "2025-12-12",
        "close": 3.681038,
        "direction_boundary": 1.967934,
        "core_momentum": 0.870509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282151
      },
      {
        "date": "2025-12-19",
        "close": 3.859153,
        "direction_boundary": 2.007293,
        "core_momentum": 0.922566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286182
      },
      {
        "date": "2025-12-26",
        "close": 3.829467,
        "direction_boundary": 1.997453,
        "core_momentum": 0.917175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286303
      },
      {
        "date": "2026-01-02",
        "close": 3.859307,
        "direction_boundary": 2.076171,
        "core_momentum": 0.858858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285625
      },
      {
        "date": "2026-01-09",
        "close": 3.84936,
        "direction_boundary": 2.09585,
        "core_momentum": 0.836658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286202
      },
      {
        "date": "2026-01-16",
        "close": 3.81952,
        "direction_boundary": 2.154888,
        "core_momentum": 0.772491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273086
      },
      {
        "date": "2026-01-23",
        "close": 3.928933,
        "direction_boundary": 2.204087,
        "core_momentum": 0.782567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271513
      },
      {
        "date": "2026-01-30",
        "close": 3.839413,
        "direction_boundary": 2.223766,
        "core_momentum": 0.726536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269107
      },
      {
        "date": "2026-02-06",
        "close": 3.81952,
        "direction_boundary": 2.351681,
        "core_momentum": 0.624166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270201
      },
      {
        "date": "2026-02-13",
        "close": 3.839413,
        "direction_boundary": 2.607513,
        "core_momentum": 0.472443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264258
      },
      {
        "date": "2026-02-20",
        "close": 3.81952,
        "direction_boundary": 2.68623,
        "core_momentum": 0.421889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259867
      },
      {
        "date": "2026-02-27",
        "close": 3.78968,
        "direction_boundary": 2.725589,
        "core_momentum": 0.390408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260745
      },
      {
        "date": "2026-03-06",
        "close": 3.650427,
        "direction_boundary": 2.509116,
        "core_momentum": 0.454866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267053
      },
      {
        "date": "2026-03-13",
        "close": 3.600693,
        "direction_boundary": 2.509116,
        "core_momentum": 0.435044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247218
      },
      {
        "date": "2026-03-20",
        "close": 3.68,
        "direction_boundary": 2.70591,
        "core_momentum": 0.359986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201325
      },
      {
        "date": "2026-03-27",
        "close": 3.82,
        "direction_boundary": 2.715749,
        "core_momentum": 0.40661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205717
      },
      {
        "date": "2026-04-03",
        "close": 3.53,
        "direction_boundary": 2.607513,
        "core_momentum": 0.35378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234491
      },
      {
        "date": "2026-04-10",
        "close": 3.82,
        "direction_boundary": 2.538635,
        "core_momentum": 0.504746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258454
      },
      {
        "date": "2026-04-17",
        "close": 3.79,
        "direction_boundary": 2.577994,
        "core_momentum": 0.470135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258135
      },
      {
        "date": "2026-04-24",
        "close": 3.677231,
        "direction_boundary": 2.745268,
        "core_momentum": 0.33948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256722
      },
      {
        "date": "2026-05-01",
        "close": 3.667292,
        "direction_boundary": 2.715749,
        "core_momentum": 0.35038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253647
      },
      {
        "date": "2026-05-08",
        "close": 3.478462,
        "direction_boundary": 2.656712,
        "core_momentum": 0.309311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264471
      },
      {
        "date": "2026-05-15",
        "close": 3.448646,
        "direction_boundary": 2.764948,
        "core_momentum": 0.247273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255807
      },
      {
        "date": "2026-05-22",
        "close": 3.4884,
        "direction_boundary": 2.912543,
        "core_momentum": 0.197716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239137
      },
      {
        "date": "2026-05-29",
        "close": 3.23,
        "direction_boundary": 2.676391,
        "core_momentum": 0.206849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258334
      },
      {
        "date": "2026-06-05",
        "close": 3.190246,
        "direction_boundary": 2.784627,
        "core_momentum": 0.145664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258193
      },
      {
        "date": "2026-06-12",
        "close": 3.130615,
        "direction_boundary": 2.942062,
        "core_momentum": 0.064089,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241753
      },
      {
        "date": "2026-06-19",
        "close": 3.220062,
        "direction_boundary": 2.922382,
        "core_momentum": 0.101862,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234654
      },
      {
        "date": "2026-06-26",
        "close": 3.34,
        "direction_boundary": 2.902703,
        "core_momentum": 0.150652,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242282
      },
      {
        "date": "2026-07-03",
        "close": 3.48,
        "direction_boundary": 2.892864,
        "core_momentum": 0.20296,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250135
      },
      {
        "date": "2026-07-10",
        "close": 3.5,
        "direction_boundary": 2.912543,
        "core_momentum": 0.201699,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250493
      },
      {
        "date": "2026-07-17",
        "close": 3.38,
        "direction_boundary": 2.764948,
        "core_momentum": 0.222446,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254178
      },
      {
        "date": "2026-07-24",
        "close": 3.38,
        "direction_boundary": 2.873184,
        "core_momentum": 0.176395,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249838
      },
      {
        "date": "2026-07-31",
        "close": 3.63,
        "direction_boundary": 2.784627,
        "core_momentum": 0.303586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270259
      },
      {
        "date": "2026-08-07",
        "close": 3.37,
        "direction_boundary": 2.814146,
        "core_momentum": 0.197521,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288217
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.977774,
        "volume": 34100
      },
      {
        "date": "2023-08-25",
        "close": 1.889217,
        "volume": 25500
      },
      {
        "date": "2023-09-01",
        "close": 1.977774,
        "volume": 62300
      },
      {
        "date": "2023-09-08",
        "close": 1.958095,
        "volume": 76200
      },
      {
        "date": "2023-09-15",
        "close": 1.840019,
        "volume": 67300
      },
      {
        "date": "2023-09-22",
        "close": 1.820339,
        "volume": 137300
      },
      {
        "date": "2023-09-29",
        "close": 1.731782,
        "volume": 179100
      },
      {
        "date": "2023-10-06",
        "close": 1.849858,
        "volume": 147100
      },
      {
        "date": "2023-10-13",
        "close": 1.78098,
        "volume": 207300
      },
      {
        "date": "2023-10-20",
        "close": 1.574347,
        "volume": 298200
      },
      {
        "date": "2023-10-27",
        "close": 1.525149,
        "volume": 129200
      },
      {
        "date": "2023-11-03",
        "close": 1.574347,
        "volume": 25400
      },
      {
        "date": "2023-11-10",
        "close": 1.544829,
        "volume": 64500
      },
      {
        "date": "2023-11-17",
        "close": 1.348035,
        "volume": 96200
      },
      {
        "date": "2023-11-24",
        "close": 1.220119,
        "volume": 141100
      },
      {
        "date": "2023-12-01",
        "close": 1.328356,
        "volume": 189300
      },
      {
        "date": "2023-12-08",
        "close": 1.554668,
        "volume": 176400
      },
      {
        "date": "2023-12-15",
        "close": 1.525149,
        "volume": 266000
      },
      {
        "date": "2023-12-22",
        "close": 1.338195,
        "volume": 106700
      },
      {
        "date": "2023-12-29",
        "close": 1.584187,
        "volume": 51200
      },
      {
        "date": "2024-01-05",
        "close": 1.751462,
        "volume": 53700
      },
      {
        "date": "2024-01-12",
        "close": 1.751462,
        "volume": 42100
      },
      {
        "date": "2024-01-19",
        "close": 1.653065,
        "volume": 41500
      },
      {
        "date": "2024-01-26",
        "close": 1.554668,
        "volume": 65200
      },
      {
        "date": "2024-02-02",
        "close": 1.525149,
        "volume": 60100
      },
      {
        "date": "2024-02-09",
        "close": 1.525149,
        "volume": 19600
      },
      {
        "date": "2024-02-16",
        "close": 1.525149,
        "volume": 21400
      },
      {
        "date": "2024-02-23",
        "close": 1.436592,
        "volume": 36200
      },
      {
        "date": "2024-03-01",
        "close": 1.574347,
        "volume": 15000
      },
      {
        "date": "2024-03-08",
        "close": 1.771141,
        "volume": 124400
      },
      {
        "date": "2024-03-15",
        "close": 1.958095,
        "volume": 88500
      },
      {
        "date": "2024-03-22",
        "close": 1.849858,
        "volume": 73100
      },
      {
        "date": "2024-03-29",
        "close": 2.017133,
        "volume": 37600
      },
      {
        "date": "2024-04-05",
        "close": 2.036812,
        "volume": 97700
      },
      {
        "date": "2024-04-12",
        "close": 1.958095,
        "volume": 54700
      },
      {
        "date": "2024-04-19",
        "close": 2.213926,
        "volume": 103000
      },
      {
        "date": "2024-04-26",
        "close": 2.361521,
        "volume": 66700
      },
      {
        "date": "2024-05-03",
        "close": 2.243445,
        "volume": 31000
      },
      {
        "date": "2024-05-10",
        "close": 1.997453,
        "volume": 113600
      },
      {
        "date": "2024-05-17",
        "close": 2.08601,
        "volume": 99800
      },
      {
        "date": "2024-05-24",
        "close": 2.026972,
        "volume": 108800
      },
      {
        "date": "2024-05-31",
        "close": 2.125369,
        "volume": 62100
      },
      {
        "date": "2024-06-07",
        "close": 2.223766,
        "volume": 95700
      },
      {
        "date": "2024-06-14",
        "close": 2.263124,
        "volume": 367800
      },
      {
        "date": "2024-06-21",
        "close": 2.263124,
        "volume": 36600
      },
      {
        "date": "2024-06-28",
        "close": 2.213926,
        "volume": 43100
      },
      {
        "date": "2024-07-05",
        "close": 2.08601,
        "volume": 12000
      },
      {
        "date": "2024-07-12",
        "close": 2.145049,
        "volume": 14300
      },
      {
        "date": "2024-07-19",
        "close": 2.302483,
        "volume": 50800
      },
      {
        "date": "2024-07-26",
        "close": 2.312323,
        "volume": 102200
      },
      {
        "date": "2024-08-02",
        "close": 2.213926,
        "volume": 24800
      },
      {
        "date": "2024-08-09",
        "close": 2.145049,
        "volume": 27500
      },
      {
        "date": "2024-08-16",
        "close": 2.046652,
        "volume": 62700
      },
      {
        "date": "2024-08-23",
        "close": 1.948255,
        "volume": 92800
      },
      {
        "date": "2024-08-30",
        "close": 1.80066,
        "volume": 39000
      },
      {
        "date": "2024-09-06",
        "close": 1.830179,
        "volume": 97800
      },
      {
        "date": "2024-09-13",
        "close": 1.830179,
        "volume": 63700
      },
      {
        "date": "2024-09-20",
        "close": 1.840019,
        "volume": 54100
      },
      {
        "date": "2024-09-27",
        "close": 1.849858,
        "volume": 80100
      },
      {
        "date": "2024-10-04",
        "close": 2.066331,
        "volume": 62800
      },
      {
        "date": "2024-10-11",
        "close": 2.184407,
        "volume": 34500
      },
      {
        "date": "2024-10-18",
        "close": 2.036812,
        "volume": 22600
      },
      {
        "date": "2024-10-25",
        "close": 1.967934,
        "volume": 82800
      },
      {
        "date": "2024-11-01",
        "close": 1.948255,
        "volume": 53600
      },
      {
        "date": "2024-11-08",
        "close": 1.869538,
        "volume": 95200
      },
      {
        "date": "2024-11-15",
        "close": 1.869538,
        "volume": 52200
      },
      {
        "date": "2024-11-22",
        "close": 1.741622,
        "volume": 96200
      },
      {
        "date": "2024-11-29",
        "close": 1.859698,
        "volume": 58900
      },
      {
        "date": "2024-12-06",
        "close": 1.918736,
        "volume": 36400
      },
      {
        "date": "2024-12-13",
        "close": 1.967934,
        "volume": 31400
      },
      {
        "date": "2024-12-20",
        "close": 2.007293,
        "volume": 85900
      },
      {
        "date": "2024-12-27",
        "close": 1.997453,
        "volume": 47900
      },
      {
        "date": "2025-01-03",
        "close": 2.076171,
        "volume": 30900
      },
      {
        "date": "2025-01-10",
        "close": 2.09585,
        "volume": 163400
      },
      {
        "date": "2025-01-17",
        "close": 2.154888,
        "volume": 62400
      },
      {
        "date": "2025-01-24",
        "close": 2.204087,
        "volume": 55100
      },
      {
        "date": "2025-01-31",
        "close": 2.223766,
        "volume": 68900
      },
      {
        "date": "2025-02-07",
        "close": 2.351681,
        "volume": 289200
      },
      {
        "date": "2025-02-14",
        "close": 2.607513,
        "volume": 735600
      },
      {
        "date": "2025-02-21",
        "close": 2.68623,
        "volume": 88700
      },
      {
        "date": "2025-02-28",
        "close": 2.725589,
        "volume": 94900
      },
      {
        "date": "2025-03-07",
        "close": 2.509116,
        "volume": 315300
      },
      {
        "date": "2025-03-14",
        "close": 2.509116,
        "volume": 176800
      },
      {
        "date": "2025-03-21",
        "close": 2.70591,
        "volume": 33200
      },
      {
        "date": "2025-03-28",
        "close": 2.715749,
        "volume": 27500
      },
      {
        "date": "2025-04-04",
        "close": 2.607513,
        "volume": 265900
      },
      {
        "date": "2025-04-11",
        "close": 2.538635,
        "volume": 46600
      },
      {
        "date": "2025-04-18",
        "close": 2.577994,
        "volume": 42100
      },
      {
        "date": "2025-04-25",
        "close": 2.745268,
        "volume": 39700
      },
      {
        "date": "2025-05-02",
        "close": 2.715749,
        "volume": 14800
      },
      {
        "date": "2025-05-09",
        "close": 2.656712,
        "volume": 53200
      },
      {
        "date": "2025-05-16",
        "close": 2.764948,
        "volume": 28900
      },
      {
        "date": "2025-05-23",
        "close": 2.912543,
        "volume": 133600
      },
      {
        "date": "2025-05-30",
        "close": 2.676391,
        "volume": 76300
      },
      {
        "date": "2025-06-06",
        "close": 2.784627,
        "volume": 181500
      },
      {
        "date": "2025-06-13",
        "close": 2.942062,
        "volume": 253400
      },
      {
        "date": "2025-06-20",
        "close": 2.922382,
        "volume": 151300
      },
      {
        "date": "2025-06-27",
        "close": 2.902703,
        "volume": 28200
      },
      {
        "date": "2025-07-04",
        "close": 2.892864,
        "volume": 1628200
      },
      {
        "date": "2025-07-11",
        "close": 2.912543,
        "volume": 26600
      },
      {
        "date": "2025-07-18",
        "close": 2.764948,
        "volume": 167600
      },
      {
        "date": "2025-07-25",
        "close": 2.873184,
        "volume": 31900
      },
      {
        "date": "2025-08-01",
        "close": 2.784627,
        "volume": 966300
      },
      {
        "date": "2025-08-08",
        "close": 2.814146,
        "volume": 197100
      },
      {
        "date": "2025-08-15",
        "close": 2.961741,
        "volume": 42300
      },
      {
        "date": "2025-08-22",
        "close": 2.883024,
        "volume": 211700
      },
      {
        "date": "2025-08-29",
        "close": 2.942062,
        "volume": 140500
      },
      {
        "date": "2025-09-05",
        "close": 2.902703,
        "volume": 693200
      },
      {
        "date": "2025-09-12",
        "close": 3.148695,
        "volume": 118100
      },
      {
        "date": "2025-09-19",
        "close": 3.502923,
        "volume": 492800
      },
      {
        "date": "2025-09-26",
        "close": 3.453447,
        "volume": 123600
      },
      {
        "date": "2025-10-03",
        "close": 3.512818,
        "volume": 550800
      },
      {
        "date": "2025-10-10",
        "close": 3.552399,
        "volume": 101100
      },
      {
        "date": "2025-10-17",
        "close": 3.512818,
        "volume": 75800
      },
      {
        "date": "2025-10-24",
        "close": 3.651352,
        "volume": 61400
      },
      {
        "date": "2025-10-31",
        "close": 3.552399,
        "volume": 22700
      },
      {
        "date": "2025-11-07",
        "close": 3.562294,
        "volume": 73600
      },
      {
        "date": "2025-11-14",
        "close": 3.394075,
        "volume": 80500
      },
      {
        "date": "2025-11-21",
        "close": 3.621666,
        "volume": 129100
      },
      {
        "date": "2025-11-28",
        "close": 3.512818,
        "volume": 189500
      },
      {
        "date": "2025-12-05",
        "close": 3.463342,
        "volume": 38700
      },
      {
        "date": "2025-12-12",
        "close": 3.681038,
        "volume": 373600
      },
      {
        "date": "2025-12-19",
        "close": 3.859153,
        "volume": 118000
      },
      {
        "date": "2025-12-26",
        "close": 3.829467,
        "volume": 60600
      },
      {
        "date": "2026-01-02",
        "close": 3.859307,
        "volume": 50200
      },
      {
        "date": "2026-01-09",
        "close": 3.84936,
        "volume": 782600
      },
      {
        "date": "2026-01-16",
        "close": 3.81952,
        "volume": 1110800
      },
      {
        "date": "2026-01-23",
        "close": 3.928933,
        "volume": 449100
      },
      {
        "date": "2026-01-30",
        "close": 3.839413,
        "volume": 656000
      },
      {
        "date": "2026-02-06",
        "close": 3.81952,
        "volume": 311700
      },
      {
        "date": "2026-02-13",
        "close": 3.839413,
        "volume": 25800
      },
      {
        "date": "2026-02-20",
        "close": 3.81952,
        "volume": 126100
      },
      {
        "date": "2026-02-27",
        "close": 3.78968,
        "volume": 110800
      },
      {
        "date": "2026-03-06",
        "close": 3.650427,
        "volume": 141500
      },
      {
        "date": "2026-03-13",
        "close": 3.600693,
        "volume": 189100
      },
      {
        "date": "2026-03-20",
        "close": 3.68,
        "volume": 134500
      },
      {
        "date": "2026-03-27",
        "close": 3.82,
        "volume": 649200
      },
      {
        "date": "2026-04-03",
        "close": 3.53,
        "volume": 53300
      },
      {
        "date": "2026-04-10",
        "close": 3.82,
        "volume": 174900
      },
      {
        "date": "2026-04-17",
        "close": 3.79,
        "volume": 78700
      },
      {
        "date": "2026-04-24",
        "close": 3.677231,
        "volume": 295900
      },
      {
        "date": "2026-05-01",
        "close": 3.667292,
        "volume": 101800
      },
      {
        "date": "2026-05-08",
        "close": 3.478462,
        "volume": 155000
      },
      {
        "date": "2026-05-15",
        "close": 3.448646,
        "volume": 106400
      },
      {
        "date": "2026-05-22",
        "close": 3.4884,
        "volume": 84400
      },
      {
        "date": "2026-05-29",
        "close": 3.23,
        "volume": 172200
      },
      {
        "date": "2026-06-05",
        "close": 3.190246,
        "volume": 12700
      },
      {
        "date": "2026-06-12",
        "close": 3.130615,
        "volume": 4200
      },
      {
        "date": "2026-06-19",
        "close": 3.220062,
        "volume": 29300
      },
      {
        "date": "2026-06-26",
        "close": 3.34,
        "volume": 7800
      },
      {
        "date": "2026-07-03",
        "close": 3.48,
        "volume": 5300
      },
      {
        "date": "2026-07-10",
        "close": 3.5,
        "volume": 44800
      },
      {
        "date": "2026-07-17",
        "close": 3.38,
        "volume": 44000
      },
      {
        "date": "2026-07-24",
        "close": 3.38,
        "volume": 27400
      },
      {
        "date": "2026-07-31",
        "close": 3.63,
        "volume": 51700
      },
      {
        "date": "2026-08-07",
        "close": 3.37,
        "volume": 97500
      }
    ],
    "sharemaestro_context": {
      "trend": 3.578602,
      "fair_value": 2.580505,
      "market_activity": -13.683044,
      "market_dynamics": -0.216495,
      "relative_strength": -15.208466
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.033932,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.033932,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.12854,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.145928,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.483886,
        "directional_follow_through": 1.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.562739,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.01704,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.008268,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-04-15",
        "end": "2022-04-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2024-04-19",
        "tenure": "Extended",
        "return": -0.571429
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": -0.05
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2024-06-07",
        "tenure": "Developing",
        "return": 0.113301
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.028302
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": -0.038462
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": -0.048077
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.016393
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.831503
      }
    ]
  }
}