{
  "ticker": {
    "uuid": "200ab755-ac57-4abe-8c8b-e7bc6c1bd791",
    "symbol": "5922",
    "name": "Nasu Denki-Tekko Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 20000.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13395.435547,
    "boundary_margin": 0.493046,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.230175,
    "volatility_stability": 1.1008,
    "risk_context": 0.4345,
    "current_regime": {
      "move": 1.563464,
      "interruption": -0.20535,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 49.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8020.945801,
        "direction_boundary": 7108.437988,
        "core_momentum": 0.12837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24682
      },
      {
        "date": "2023-08-25",
        "close": 8057.445801,
        "direction_boundary": 7232.991699,
        "core_momentum": 0.113985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246229
      },
      {
        "date": "2023-09-01",
        "close": 8148.697754,
        "direction_boundary": 7215.198242,
        "core_momentum": 0.12938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233384
      },
      {
        "date": "2023-09-08",
        "close": 8093.947266,
        "direction_boundary": 6903.814453,
        "core_momentum": 0.172388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233651
      },
      {
        "date": "2023-09-15",
        "close": 8093.947266,
        "direction_boundary": 6832.641113,
        "core_momentum": 0.1846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232915
      },
      {
        "date": "2023-09-22",
        "close": 7920.569824,
        "direction_boundary": 6823.744141,
        "core_momentum": 0.160737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235731
      },
      {
        "date": "2023-09-29",
        "close": 7975.320313,
        "direction_boundary": 6254.35791,
        "core_momentum": 0.275162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211461
      },
      {
        "date": "2023-10-06",
        "close": 7783.693359,
        "direction_boundary": 6361.117676,
        "core_momentum": 0.223636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211645
      },
      {
        "date": "2023-10-13",
        "close": 8030.070801,
        "direction_boundary": 6254.35791,
        "core_momentum": 0.283916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179245
      },
      {
        "date": "2023-10-20",
        "close": 7820.194336,
        "direction_boundary": 6200.977539,
        "core_momentum": 0.261123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18209
      },
      {
        "date": "2023-10-27",
        "close": 7637.692383,
        "direction_boundary": 6343.324707,
        "core_momentum": 0.204052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178136
      },
      {
        "date": "2023-11-03",
        "close": 7765.443848,
        "direction_boundary": 6289.944824,
        "core_momentum": 0.234581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179643
      },
      {
        "date": "2023-11-10",
        "close": 7801.943848,
        "direction_boundary": 6316.634766,
        "core_momentum": 0.235142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178929
      },
      {
        "date": "2023-11-17",
        "close": 8121.321777,
        "direction_boundary": 6387.808105,
        "core_momentum": 0.271378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169998
      },
      {
        "date": "2023-11-24",
        "close": 8130.446777,
        "direction_boundary": 6699.191406,
        "core_momentum": 0.213646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169995
      },
      {
        "date": "2023-12-01",
        "close": 8130.446777,
        "direction_boundary": 7108.437988,
        "core_momentum": 0.143774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167424
      },
      {
        "date": "2023-12-08",
        "close": 8103.072266,
        "direction_boundary": 6957.194336,
        "core_momentum": 0.164704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124942
      },
      {
        "date": "2023-12-15",
        "close": 8157.822754,
        "direction_boundary": 6939.401367,
        "core_momentum": 0.17558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123742
      },
      {
        "date": "2023-12-22",
        "close": 8066.571289,
        "direction_boundary": 6983.884277,
        "core_momentum": 0.155026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121858
      },
      {
        "date": "2023-12-29",
        "close": 8020.945801,
        "direction_boundary": 6797.054688,
        "core_momentum": 0.180062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121473
      },
      {
        "date": "2024-01-05",
        "close": 8331.199219,
        "direction_boundary": 6681.397949,
        "core_momentum": 0.246925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13329
      },
      {
        "date": "2024-01-12",
        "close": 8413.324219,
        "direction_boundary": 6690.294434,
        "core_momentum": 0.257542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130046
      },
      {
        "date": "2024-01-19",
        "close": 8203.448242,
        "direction_boundary": 6565.741211,
        "core_momentum": 0.249432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134354
      },
      {
        "date": "2024-01-26",
        "close": 8267.323242,
        "direction_boundary": 6850.43457,
        "core_momentum": 0.206832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134874
      },
      {
        "date": "2024-02-02",
        "close": 8440.700195,
        "direction_boundary": 6734.777832,
        "core_momentum": 0.2533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135495
      },
      {
        "date": "2024-02-09",
        "close": 8449.824219,
        "direction_boundary": 6716.984375,
        "core_momentum": 0.257979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131163
      },
      {
        "date": "2024-02-16",
        "close": 8942.579102,
        "direction_boundary": 6716.984375,
        "core_momentum": 0.331338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148852
      },
      {
        "date": "2024-02-23",
        "close": 9252.831055,
        "direction_boundary": 6681.397949,
        "core_momentum": 0.384865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154532
      },
      {
        "date": "2024-03-01",
        "close": 9170.706055,
        "direction_boundary": 7108.437988,
        "core_momentum": 0.290116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15551
      },
      {
        "date": "2024-03-08",
        "close": 9061.205078,
        "direction_boundary": 7081.747559,
        "core_momentum": 0.279515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156444
      },
      {
        "date": "2024-03-15",
        "close": 9143.330078,
        "direction_boundary": 7019.47168,
        "core_momentum": 0.302567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156444
      },
      {
        "date": "2024-03-22",
        "close": 9252.831055,
        "direction_boundary": 7099.541504,
        "core_momentum": 0.3033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152001
      },
      {
        "date": "2024-03-29",
        "close": 10245.519531,
        "direction_boundary": 7665.067871,
        "core_momentum": 0.336651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202024
      },
      {
        "date": "2024-04-05",
        "close": 9880.610352,
        "direction_boundary": 7856.694336,
        "core_momentum": 0.257604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206666
      },
      {
        "date": "2024-04-12",
        "close": 10086.456055,
        "direction_boundary": 8550.201172,
        "core_momentum": 0.179675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204932
      },
      {
        "date": "2024-04-19",
        "close": 10058.385742,
        "direction_boundary": 8577.576172,
        "core_momentum": 0.172637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199338
      },
      {
        "date": "2024-04-26",
        "close": 10002.246094,
        "direction_boundary": 8267.323242,
        "core_momentum": 0.209853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194834
      },
      {
        "date": "2024-05-03",
        "close": 9889.966797,
        "direction_boundary": 8166.946777,
        "core_momentum": 0.210975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19688
      },
      {
        "date": "2024-05-10",
        "close": 10002.246094,
        "direction_boundary": 8258.198242,
        "core_momentum": 0.21119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196784
      },
      {
        "date": "2024-05-17",
        "close": 9356.638672,
        "direction_boundary": 7801.943848,
        "core_momentum": 0.19927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218207
      },
      {
        "date": "2024-05-24",
        "close": 10432.652344,
        "direction_boundary": 7820.194336,
        "core_momentum": 0.334066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260904
      },
      {
        "date": "2024-05-31",
        "close": 10273.588867,
        "direction_boundary": 7993.571289,
        "core_momentum": 0.285231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262895
      },
      {
        "date": "2024-06-07",
        "close": 11068.90332,
        "direction_boundary": 8641.451172,
        "core_momentum": 0.280908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277377
      },
      {
        "date": "2024-06-14",
        "close": 11892.288086,
        "direction_boundary": 8495.450195,
        "core_momentum": 0.399842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289307
      },
      {
        "date": "2024-06-21",
        "close": 10956.624023,
        "direction_boundary": 8331.199219,
        "core_momentum": 0.315132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317161
      },
      {
        "date": "2024-06-28",
        "close": 10806.917969,
        "direction_boundary": 8385.949219,
        "core_momentum": 0.288693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318247
      },
      {
        "date": "2024-07-05",
        "close": 11078.259766,
        "direction_boundary": 8358.574219,
        "core_momentum": 0.325377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316576
      },
      {
        "date": "2024-07-12",
        "close": 10994.049805,
        "direction_boundary": 8550.201172,
        "core_momentum": 0.285824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317625
      },
      {
        "date": "2024-07-19",
        "close": 10498.148438,
        "direction_boundary": 8504.574219,
        "core_momentum": 0.234412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323568
      },
      {
        "date": "2024-07-26",
        "close": 10264.232422,
        "direction_boundary": 8522.825195,
        "core_momentum": 0.204323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326604
      },
      {
        "date": "2024-08-02",
        "close": 9450.205078,
        "direction_boundary": 8358.574219,
        "core_momentum": 0.1306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349403
      },
      {
        "date": "2024-08-09",
        "close": 9627.980469,
        "direction_boundary": 8166.946777,
        "core_momentum": 0.178896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349923
      },
      {
        "date": "2024-08-16",
        "close": 10806.917969,
        "direction_boundary": 8020.945801,
        "core_momentum": 0.347337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375846
      },
      {
        "date": "2024-08-23",
        "close": 10853.700195,
        "direction_boundary": 8057.445801,
        "core_momentum": 0.34704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373859
      },
      {
        "date": "2024-08-30",
        "close": 11040.833984,
        "direction_boundary": 8148.697754,
        "core_momentum": 0.35492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373504
      },
      {
        "date": "2024-09-06",
        "close": 10769.490234,
        "direction_boundary": 8093.947266,
        "core_momentum": 0.330561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375247
      },
      {
        "date": "2024-09-13",
        "close": 10881.770508,
        "direction_boundary": 8093.947266,
        "core_momentum": 0.344433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375268
      },
      {
        "date": "2024-09-20",
        "close": 11022.120117,
        "direction_boundary": 7920.569824,
        "core_momentum": 0.391582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375296
      },
      {
        "date": "2024-09-27",
        "close": 10937.910156,
        "direction_boundary": 7975.320313,
        "core_momentum": 0.37147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349598
      },
      {
        "date": "2024-10-04",
        "close": 11040.833984,
        "direction_boundary": 7783.693359,
        "core_momentum": 0.418457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345174
      },
      {
        "date": "2024-10-11",
        "close": 11022.120117,
        "direction_boundary": 8030.070801,
        "core_momentum": 0.372606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344446
      },
      {
        "date": "2024-10-18",
        "close": 10956.624023,
        "direction_boundary": 7820.194336,
        "core_momentum": 0.401068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344588
      },
      {
        "date": "2024-10-25",
        "close": 10741.420898,
        "direction_boundary": 7637.692383,
        "core_momentum": 0.40637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345886
      },
      {
        "date": "2024-11-01",
        "close": 10956.624023,
        "direction_boundary": 7765.443848,
        "core_momentum": 0.410946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346054
      },
      {
        "date": "2024-11-08",
        "close": 10844.34375,
        "direction_boundary": 7801.943848,
        "core_momentum": 0.389954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346432
      },
      {
        "date": "2024-11-15",
        "close": 10965.980469,
        "direction_boundary": 8121.321777,
        "core_momentum": 0.35027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331549
      },
      {
        "date": "2024-11-22",
        "close": 10788.204102,
        "direction_boundary": 8130.446777,
        "core_momentum": 0.326889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297677
      },
      {
        "date": "2024-11-29",
        "close": 10816.274414,
        "direction_boundary": 8130.446777,
        "core_momentum": 0.330342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296708
      },
      {
        "date": "2024-12-06",
        "close": 10713.350586,
        "direction_boundary": 8103.072266,
        "core_momentum": 0.322134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277887
      },
      {
        "date": "2024-12-13",
        "close": 10619.78418,
        "direction_boundary": 8157.822754,
        "core_momentum": 0.301791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257246
      },
      {
        "date": "2024-12-20",
        "close": 10619.78418,
        "direction_boundary": 8066.571289,
        "core_momentum": 0.316518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231636
      },
      {
        "date": "2024-12-27",
        "close": 10806.917969,
        "direction_boundary": 8020.945801,
        "core_momentum": 0.347337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232298
      },
      {
        "date": "2025-01-03",
        "close": 10732.064453,
        "direction_boundary": 8331.199219,
        "core_momentum": 0.288178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229677
      },
      {
        "date": "2025-01-10",
        "close": 10853.700195,
        "direction_boundary": 8413.324219,
        "core_momentum": 0.290061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230117
      },
      {
        "date": "2025-01-17",
        "close": 10750.77832,
        "direction_boundary": 8203.448242,
        "core_momentum": 0.310519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221007
      },
      {
        "date": "2025-01-24",
        "close": 10788.204102,
        "direction_boundary": 8267.323242,
        "core_momentum": 0.304921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218415
      },
      {
        "date": "2025-01-31",
        "close": 11106.330078,
        "direction_boundary": 8440.700195,
        "core_momentum": 0.315807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184186
      },
      {
        "date": "2025-02-07",
        "close": 11012.763672,
        "direction_boundary": 8449.824219,
        "core_momentum": 0.303313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184362
      },
      {
        "date": "2025-02-14",
        "close": 12238.483398,
        "direction_boundary": 8942.579102,
        "core_momentum": 0.368563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172555
      },
      {
        "date": "2025-02-21",
        "close": 12687.602539,
        "direction_boundary": 9252.831055,
        "core_momentum": 0.371213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177907
      },
      {
        "date": "2025-02-28",
        "close": 12753.098633,
        "direction_boundary": 9170.706055,
        "core_momentum": 0.390634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177188
      },
      {
        "date": "2025-03-07",
        "close": 12678.245117,
        "direction_boundary": 9061.205078,
        "core_momentum": 0.399179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172561
      },
      {
        "date": "2025-03-14",
        "close": 12687.602539,
        "direction_boundary": 9143.330078,
        "core_momentum": 0.387635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172621
      },
      {
        "date": "2025-03-21",
        "close": 12771.811523,
        "direction_boundary": 9252.831055,
        "core_momentum": 0.380314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172339
      },
      {
        "date": "2025-03-28",
        "close": 13056.922852,
        "direction_boundary": 10245.519531,
        "core_momentum": 0.274403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172672
      },
      {
        "date": "2025-04-04",
        "close": 11799.589844,
        "direction_boundary": 9880.610352,
        "core_momentum": 0.194217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22851
      },
      {
        "date": "2025-04-11",
        "close": 11799.589844,
        "direction_boundary": 10086.456055,
        "core_momentum": 0.169845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228459
      },
      {
        "date": "2025-04-18",
        "close": 12360.553711,
        "direction_boundary": 10058.385742,
        "core_momentum": 0.22888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235958
      },
      {
        "date": "2025-04-25",
        "close": 12437.927734,
        "direction_boundary": 10002.246094,
        "core_momentum": 0.243513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233305
      },
      {
        "date": "2025-05-02",
        "close": 12379.897461,
        "direction_boundary": 9889.966797,
        "core_momentum": 0.251763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232797
      },
      {
        "date": "2025-05-09",
        "close": 12863.487305,
        "direction_boundary": 10002.246094,
        "core_momentum": 0.28606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236271
      },
      {
        "date": "2025-05-16",
        "close": 12699.066406,
        "direction_boundary": 9356.638672,
        "core_momentum": 0.357225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237682
      },
      {
        "date": "2025-05-23",
        "close": 12950.533203,
        "direction_boundary": 10432.652344,
        "core_momentum": 0.241346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236254
      },
      {
        "date": "2025-05-30",
        "close": 12670.050781,
        "direction_boundary": 10273.588867,
        "core_momentum": 0.233264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239591
      },
      {
        "date": "2025-06-06",
        "close": 12815.12793,
        "direction_boundary": 11068.90332,
        "core_momentum": 0.157759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238614
      },
      {
        "date": "2025-06-13",
        "close": 12766.769531,
        "direction_boundary": 11892.288086,
        "core_momentum": 0.073533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238059
      },
      {
        "date": "2025-06-20",
        "close": 12766.769531,
        "direction_boundary": 10956.624023,
        "core_momentum": 0.16521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238059
      },
      {
        "date": "2025-06-27",
        "close": 12776.44043,
        "direction_boundary": 10806.917969,
        "core_momentum": 0.182246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237728
      },
      {
        "date": "2025-07-04",
        "close": 12815.12793,
        "direction_boundary": 11078.259766,
        "core_momentum": 0.156782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237006
      },
      {
        "date": "2025-07-11",
        "close": 12766.769531,
        "direction_boundary": 10994.049805,
        "core_momentum": 0.161244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23736
      },
      {
        "date": "2025-07-18",
        "close": 12670.050781,
        "direction_boundary": 10498.148438,
        "core_momentum": 0.206884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237119
      },
      {
        "date": "2025-07-25",
        "close": 12863.487305,
        "direction_boundary": 10264.232422,
        "core_momentum": 0.253234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237392
      },
      {
        "date": "2025-08-01",
        "close": 13076.266602,
        "direction_boundary": 9450.205078,
        "core_momentum": 0.383702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235657
      },
      {
        "date": "2025-08-08",
        "close": 13395.435547,
        "direction_boundary": 9627.980469,
        "core_momentum": 0.391303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235912
      },
      {
        "date": "2025-08-15",
        "close": 13105.282227,
        "direction_boundary": 10806.917969,
        "core_momentum": 0.212675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192174
      },
      {
        "date": "2025-08-22",
        "close": 13356.749023,
        "direction_boundary": 10853.700195,
        "core_momentum": 0.230617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18765
      },
      {
        "date": "2025-08-29",
        "close": 14120.820313,
        "direction_boundary": 11040.833984,
        "core_momentum": 0.278963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201874
      },
      {
        "date": "2025-09-05",
        "close": 14410.974609,
        "direction_boundary": 10769.490234,
        "core_momentum": 0.33813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202602
      },
      {
        "date": "2025-09-12",
        "close": 14140.164063,
        "direction_boundary": 10881.770508,
        "core_momentum": 0.299436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205243
      },
      {
        "date": "2025-09-19",
        "close": 13772.635742,
        "direction_boundary": 11022.120117,
        "core_momentum": 0.249545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2095
      },
      {
        "date": "2025-09-26",
        "close": 14198.194336,
        "direction_boundary": 10937.910156,
        "core_momentum": 0.298072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211341
      },
      {
        "date": "2025-10-03",
        "close": 14362.615234,
        "direction_boundary": 11040.833984,
        "core_momentum": 0.300863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148303
      },
      {
        "date": "2025-10-10",
        "close": 14797.845703,
        "direction_boundary": 11022.120117,
        "core_momentum": 0.342559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151012
      },
      {
        "date": "2025-10-17",
        "close": 14875.220703,
        "direction_boundary": 10956.624023,
        "core_momentum": 0.357646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140891
      },
      {
        "date": "2025-10-24",
        "close": 14991.282227,
        "direction_boundary": 10741.420898,
        "core_momentum": 0.395652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140888
      },
      {
        "date": "2025-10-31",
        "close": 15223.405273,
        "direction_boundary": 10956.624023,
        "core_momentum": 0.389425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140254
      },
      {
        "date": "2025-11-07",
        "close": 14991.282227,
        "direction_boundary": 10844.34375,
        "core_momentum": 0.382406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136721
      },
      {
        "date": "2025-11-14",
        "close": 15242.749023,
        "direction_boundary": 10965.980469,
        "core_momentum": 0.390003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134735
      },
      {
        "date": "2025-11-21",
        "close": 15320.123047,
        "direction_boundary": 10788.204102,
        "core_momentum": 0.420081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133521
      },
      {
        "date": "2025-11-28",
        "close": 15126.6875,
        "direction_boundary": 10816.274414,
        "core_momentum": 0.398512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130184
      },
      {
        "date": "2025-12-05",
        "close": 14788.173828,
        "direction_boundary": 10713.350586,
        "core_momentum": 0.38035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136205
      },
      {
        "date": "2025-12-12",
        "close": 14962.266602,
        "direction_boundary": 10619.78418,
        "core_momentum": 0.408905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135785
      },
      {
        "date": "2025-12-19",
        "close": 15397.49707,
        "direction_boundary": 10619.78418,
        "core_momentum": 0.449888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138991
      },
      {
        "date": "2025-12-26",
        "close": 16055.179688,
        "direction_boundary": 10806.917969,
        "core_momentum": 0.485639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146638
      },
      {
        "date": "2026-01-02",
        "close": 16267.958984,
        "direction_boundary": 10732.064453,
        "core_momentum": 0.515828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146516
      },
      {
        "date": "2026-01-09",
        "close": 17109.404297,
        "direction_boundary": 10853.700195,
        "core_momentum": 0.576366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155913
      },
      {
        "date": "2026-01-16",
        "close": 16935.3125,
        "direction_boundary": 10750.77832,
        "core_momentum": 0.575264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156589
      },
      {
        "date": "2026-01-23",
        "close": 16828.923828,
        "direction_boundary": 10788.204102,
        "core_momentum": 0.559937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158312
      },
      {
        "date": "2026-01-30",
        "close": 17061.046875,
        "direction_boundary": 11106.330078,
        "core_momentum": 0.536155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158149
      },
      {
        "date": "2026-02-06",
        "close": 17215.794922,
        "direction_boundary": 11012.763672,
        "core_momentum": 0.563258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156878
      },
      {
        "date": "2026-02-13",
        "close": 19082.451172,
        "direction_boundary": 12238.483398,
        "core_momentum": 0.559217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197048
      },
      {
        "date": "2026-02-20",
        "close": 18995.404297,
        "direction_boundary": 12687.602539,
        "core_momentum": 0.497163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198664
      },
      {
        "date": "2026-02-27",
        "close": 19691.773438,
        "direction_boundary": 12753.098633,
        "core_momentum": 0.544078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192106
      },
      {
        "date": "2026-03-06",
        "close": 19769.148438,
        "direction_boundary": 12678.245117,
        "core_momentum": 0.559297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192164
      },
      {
        "date": "2026-03-13",
        "close": 19295.230469,
        "direction_boundary": 12687.602539,
        "core_momentum": 0.520794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194011
      },
      {
        "date": "2026-03-20",
        "close": 18860.0,
        "direction_boundary": 12771.811523,
        "core_momentum": 0.47669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192678
      },
      {
        "date": "2026-03-27",
        "close": 18860.0,
        "direction_boundary": 13056.922852,
        "core_momentum": 0.444444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191503
      },
      {
        "date": "2026-04-03",
        "close": 18480.0,
        "direction_boundary": 11799.589844,
        "core_momentum": 0.566156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196343
      },
      {
        "date": "2026-04-10",
        "close": 19130.0,
        "direction_boundary": 11799.589844,
        "core_momentum": 0.621243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197417
      },
      {
        "date": "2026-04-17",
        "close": 19400.0,
        "direction_boundary": 12360.553711,
        "core_momentum": 0.569509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197379
      },
      {
        "date": "2026-04-24",
        "close": 19200.0,
        "direction_boundary": 12437.927734,
        "core_momentum": 0.543666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199419
      },
      {
        "date": "2026-05-01",
        "close": 19560.0,
        "direction_boundary": 12379.897461,
        "core_momentum": 0.579981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199657
      },
      {
        "date": "2026-05-08",
        "close": 19320.0,
        "direction_boundary": 12863.487305,
        "core_momentum": 0.501926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198944
      },
      {
        "date": "2026-05-15",
        "close": 18800.0,
        "direction_boundary": 12699.066406,
        "core_momentum": 0.480424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205133
      },
      {
        "date": "2026-05-22",
        "close": 18330.0,
        "direction_boundary": 12950.533203,
        "core_momentum": 0.415386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210285
      },
      {
        "date": "2026-05-29",
        "close": 18050.0,
        "direction_boundary": 12670.050781,
        "core_momentum": 0.424619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210818
      },
      {
        "date": "2026-06-05",
        "close": 17800.0,
        "direction_boundary": 12815.12793,
        "core_momentum": 0.388983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208727
      },
      {
        "date": "2026-06-12",
        "close": 17800.0,
        "direction_boundary": 12766.769531,
        "core_momentum": 0.394245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208845
      },
      {
        "date": "2026-06-19",
        "close": 17250.0,
        "direction_boundary": 12766.769531,
        "core_momentum": 0.351164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212766
      },
      {
        "date": "2026-06-26",
        "close": 17560.0,
        "direction_boundary": 12776.44043,
        "core_momentum": 0.374405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206834
      },
      {
        "date": "2026-07-03",
        "close": 17790.0,
        "direction_boundary": 12815.12793,
        "core_momentum": 0.388203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206819
      },
      {
        "date": "2026-07-10",
        "close": 18770.0,
        "direction_boundary": 12766.769531,
        "core_momentum": 0.470223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208312
      },
      {
        "date": "2026-07-17",
        "close": 18350.0,
        "direction_boundary": 12670.050781,
        "core_momentum": 0.448297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210651
      },
      {
        "date": "2026-07-24",
        "close": 19710.0,
        "direction_boundary": 12863.487305,
        "core_momentum": 0.532244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230417
      },
      {
        "date": "2026-07-31",
        "close": 19900.0,
        "direction_boundary": 13076.266602,
        "core_momentum": 0.521841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230216
      },
      {
        "date": "2026-08-07",
        "close": 20000.0,
        "direction_boundary": 13395.435547,
        "core_momentum": 0.493046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230175
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8020.945801,
        "volume": 5600
      },
      {
        "date": "2023-08-25",
        "close": 8057.445801,
        "volume": 4900
      },
      {
        "date": "2023-09-01",
        "close": 8148.697754,
        "volume": 2000
      },
      {
        "date": "2023-09-08",
        "close": 8093.947266,
        "volume": 2600
      },
      {
        "date": "2023-09-15",
        "close": 8093.947266,
        "volume": 2300
      },
      {
        "date": "2023-09-22",
        "close": 7920.569824,
        "volume": 7900
      },
      {
        "date": "2023-09-29",
        "close": 7975.320313,
        "volume": 4200
      },
      {
        "date": "2023-10-06",
        "close": 7783.693359,
        "volume": 6400
      },
      {
        "date": "2023-10-13",
        "close": 8030.070801,
        "volume": 4000
      },
      {
        "date": "2023-10-20",
        "close": 7820.194336,
        "volume": 1600
      },
      {
        "date": "2023-10-27",
        "close": 7637.692383,
        "volume": 3900
      },
      {
        "date": "2023-11-03",
        "close": 7765.443848,
        "volume": 3800
      },
      {
        "date": "2023-11-10",
        "close": 7801.943848,
        "volume": 1800
      },
      {
        "date": "2023-11-17",
        "close": 8121.321777,
        "volume": 4700
      },
      {
        "date": "2023-11-24",
        "close": 8130.446777,
        "volume": 3800
      },
      {
        "date": "2023-12-01",
        "close": 8130.446777,
        "volume": 3200
      },
      {
        "date": "2023-12-08",
        "close": 8103.072266,
        "volume": 3800
      },
      {
        "date": "2023-12-15",
        "close": 8157.822754,
        "volume": 5500
      },
      {
        "date": "2023-12-22",
        "close": 8066.571289,
        "volume": 3300
      },
      {
        "date": "2023-12-29",
        "close": 8020.945801,
        "volume": 3500
      },
      {
        "date": "2024-01-05",
        "close": 8331.199219,
        "volume": 6400
      },
      {
        "date": "2024-01-12",
        "close": 8413.324219,
        "volume": 4900
      },
      {
        "date": "2024-01-19",
        "close": 8203.448242,
        "volume": 5800
      },
      {
        "date": "2024-01-26",
        "close": 8267.323242,
        "volume": 5200
      },
      {
        "date": "2024-02-02",
        "close": 8440.700195,
        "volume": 4000
      },
      {
        "date": "2024-02-09",
        "close": 8449.824219,
        "volume": 7400
      },
      {
        "date": "2024-02-16",
        "close": 8942.579102,
        "volume": 22100
      },
      {
        "date": "2024-02-23",
        "close": 9252.831055,
        "volume": 10300
      },
      {
        "date": "2024-03-01",
        "close": 9170.706055,
        "volume": 8800
      },
      {
        "date": "2024-03-08",
        "close": 9061.205078,
        "volume": 8500
      },
      {
        "date": "2024-03-15",
        "close": 9143.330078,
        "volume": 7100
      },
      {
        "date": "2024-03-22",
        "close": 9252.831055,
        "volume": 4800
      },
      {
        "date": "2024-03-29",
        "close": 10245.519531,
        "volume": 30500
      },
      {
        "date": "2024-04-05",
        "close": 9880.610352,
        "volume": 7900
      },
      {
        "date": "2024-04-12",
        "close": 10086.456055,
        "volume": 5600
      },
      {
        "date": "2024-04-19",
        "close": 10058.385742,
        "volume": 7100
      },
      {
        "date": "2024-04-26",
        "close": 10002.246094,
        "volume": 3400
      },
      {
        "date": "2024-05-03",
        "close": 9889.966797,
        "volume": 1900
      },
      {
        "date": "2024-05-10",
        "close": 10002.246094,
        "volume": 2900
      },
      {
        "date": "2024-05-17",
        "close": 9356.638672,
        "volume": 22900
      },
      {
        "date": "2024-05-24",
        "close": 10432.652344,
        "volume": 18500
      },
      {
        "date": "2024-05-31",
        "close": 10273.588867,
        "volume": 20900
      },
      {
        "date": "2024-06-07",
        "close": 11068.90332,
        "volume": 16200
      },
      {
        "date": "2024-06-14",
        "close": 11892.288086,
        "volume": 21000
      },
      {
        "date": "2024-06-21",
        "close": 10956.624023,
        "volume": 10400
      },
      {
        "date": "2024-06-28",
        "close": 10806.917969,
        "volume": 6900
      },
      {
        "date": "2024-07-05",
        "close": 11078.259766,
        "volume": 3600
      },
      {
        "date": "2024-07-12",
        "close": 10994.049805,
        "volume": 3500
      },
      {
        "date": "2024-07-19",
        "close": 10498.148438,
        "volume": 5300
      },
      {
        "date": "2024-07-26",
        "close": 10264.232422,
        "volume": 9500
      },
      {
        "date": "2024-08-02",
        "close": 9450.205078,
        "volume": 8900
      },
      {
        "date": "2024-08-09",
        "close": 9627.980469,
        "volume": 14700
      },
      {
        "date": "2024-08-16",
        "close": 10806.917969,
        "volume": 12100
      },
      {
        "date": "2024-08-23",
        "close": 10853.700195,
        "volume": 7300
      },
      {
        "date": "2024-08-30",
        "close": 11040.833984,
        "volume": 8900
      },
      {
        "date": "2024-09-06",
        "close": 10769.490234,
        "volume": 3500
      },
      {
        "date": "2024-09-13",
        "close": 10881.770508,
        "volume": 6800
      },
      {
        "date": "2024-09-20",
        "close": 11022.120117,
        "volume": 10600
      },
      {
        "date": "2024-09-27",
        "close": 10937.910156,
        "volume": 3100
      },
      {
        "date": "2024-10-04",
        "close": 11040.833984,
        "volume": 5200
      },
      {
        "date": "2024-10-11",
        "close": 11022.120117,
        "volume": 15100
      },
      {
        "date": "2024-10-18",
        "close": 10956.624023,
        "volume": 4000
      },
      {
        "date": "2024-10-25",
        "close": 10741.420898,
        "volume": 5200
      },
      {
        "date": "2024-11-01",
        "close": 10956.624023,
        "volume": 2000
      },
      {
        "date": "2024-11-08",
        "close": 10844.34375,
        "volume": 700
      },
      {
        "date": "2024-11-15",
        "close": 10965.980469,
        "volume": 6400
      },
      {
        "date": "2024-11-22",
        "close": 10788.204102,
        "volume": 2300
      },
      {
        "date": "2024-11-29",
        "close": 10816.274414,
        "volume": 3500
      },
      {
        "date": "2024-12-06",
        "close": 10713.350586,
        "volume": 5800
      },
      {
        "date": "2024-12-13",
        "close": 10619.78418,
        "volume": 5200
      },
      {
        "date": "2024-12-20",
        "close": 10619.78418,
        "volume": 5600
      },
      {
        "date": "2024-12-27",
        "close": 10806.917969,
        "volume": 7300
      },
      {
        "date": "2025-01-03",
        "close": 10732.064453,
        "volume": 400
      },
      {
        "date": "2025-01-10",
        "close": 10853.700195,
        "volume": 3300
      },
      {
        "date": "2025-01-17",
        "close": 10750.77832,
        "volume": 3600
      },
      {
        "date": "2025-01-24",
        "close": 10788.204102,
        "volume": 7100
      },
      {
        "date": "2025-01-31",
        "close": 11106.330078,
        "volume": 3200
      },
      {
        "date": "2025-02-07",
        "close": 11012.763672,
        "volume": 3700
      },
      {
        "date": "2025-02-14",
        "close": 12238.483398,
        "volume": 7900
      },
      {
        "date": "2025-02-21",
        "close": 12687.602539,
        "volume": 19400
      },
      {
        "date": "2025-02-28",
        "close": 12753.098633,
        "volume": 3500
      },
      {
        "date": "2025-03-07",
        "close": 12678.245117,
        "volume": 3900
      },
      {
        "date": "2025-03-14",
        "close": 12687.602539,
        "volume": 2600
      },
      {
        "date": "2025-03-21",
        "close": 12771.811523,
        "volume": 2200
      },
      {
        "date": "2025-03-28",
        "close": 13056.922852,
        "volume": 5100
      },
      {
        "date": "2025-04-04",
        "close": 11799.589844,
        "volume": 6100
      },
      {
        "date": "2025-04-11",
        "close": 11799.589844,
        "volume": 17100
      },
      {
        "date": "2025-04-18",
        "close": 12360.553711,
        "volume": 2500
      },
      {
        "date": "2025-04-25",
        "close": 12437.927734,
        "volume": 1800
      },
      {
        "date": "2025-05-02",
        "close": 12379.897461,
        "volume": 2000
      },
      {
        "date": "2025-05-09",
        "close": 12863.487305,
        "volume": 3100
      },
      {
        "date": "2025-05-16",
        "close": 12699.066406,
        "volume": 8600
      },
      {
        "date": "2025-05-23",
        "close": 12950.533203,
        "volume": 1700
      },
      {
        "date": "2025-05-30",
        "close": 12670.050781,
        "volume": 10400
      },
      {
        "date": "2025-06-06",
        "close": 12815.12793,
        "volume": 2700
      },
      {
        "date": "2025-06-13",
        "close": 12766.769531,
        "volume": 1800
      },
      {
        "date": "2025-06-20",
        "close": 12766.769531,
        "volume": 1000
      },
      {
        "date": "2025-06-27",
        "close": 12776.44043,
        "volume": 4800
      },
      {
        "date": "2025-07-04",
        "close": 12815.12793,
        "volume": 3700
      },
      {
        "date": "2025-07-11",
        "close": 12766.769531,
        "volume": 2000
      },
      {
        "date": "2025-07-18",
        "close": 12670.050781,
        "volume": 2600
      },
      {
        "date": "2025-07-25",
        "close": 12863.487305,
        "volume": 5700
      },
      {
        "date": "2025-08-01",
        "close": 13076.266602,
        "volume": 9700
      },
      {
        "date": "2025-08-08",
        "close": 13395.435547,
        "volume": 5900
      },
      {
        "date": "2025-08-15",
        "close": 13105.282227,
        "volume": 6800
      },
      {
        "date": "2025-08-22",
        "close": 13356.749023,
        "volume": 4200
      },
      {
        "date": "2025-08-29",
        "close": 14120.820313,
        "volume": 6800
      },
      {
        "date": "2025-09-05",
        "close": 14410.974609,
        "volume": 4500
      },
      {
        "date": "2025-09-12",
        "close": 14140.164063,
        "volume": 3800
      },
      {
        "date": "2025-09-19",
        "close": 13772.635742,
        "volume": 5300
      },
      {
        "date": "2025-09-26",
        "close": 14198.194336,
        "volume": 3600
      },
      {
        "date": "2025-10-03",
        "close": 14362.615234,
        "volume": 4200
      },
      {
        "date": "2025-10-10",
        "close": 14797.845703,
        "volume": 10800
      },
      {
        "date": "2025-10-17",
        "close": 14875.220703,
        "volume": 7300
      },
      {
        "date": "2025-10-24",
        "close": 14991.282227,
        "volume": 5100
      },
      {
        "date": "2025-10-31",
        "close": 15223.405273,
        "volume": 4800
      },
      {
        "date": "2025-11-07",
        "close": 14991.282227,
        "volume": 2600
      },
      {
        "date": "2025-11-14",
        "close": 15242.749023,
        "volume": 4100
      },
      {
        "date": "2025-11-21",
        "close": 15320.123047,
        "volume": 3900
      },
      {
        "date": "2025-11-28",
        "close": 15126.6875,
        "volume": 3600
      },
      {
        "date": "2025-12-05",
        "close": 14788.173828,
        "volume": 3000
      },
      {
        "date": "2025-12-12",
        "close": 14962.266602,
        "volume": 2600
      },
      {
        "date": "2025-12-19",
        "close": 15397.49707,
        "volume": 6300
      },
      {
        "date": "2025-12-26",
        "close": 16055.179688,
        "volume": 3700
      },
      {
        "date": "2026-01-02",
        "close": 16267.958984,
        "volume": 1000
      },
      {
        "date": "2026-01-09",
        "close": 17109.404297,
        "volume": 5000
      },
      {
        "date": "2026-01-16",
        "close": 16935.3125,
        "volume": 3400
      },
      {
        "date": "2026-01-23",
        "close": 16828.923828,
        "volume": 3100
      },
      {
        "date": "2026-01-30",
        "close": 17061.046875,
        "volume": 6500
      },
      {
        "date": "2026-02-06",
        "close": 17215.794922,
        "volume": 3400
      },
      {
        "date": "2026-02-13",
        "close": 19082.451172,
        "volume": 23400
      },
      {
        "date": "2026-02-20",
        "close": 18995.404297,
        "volume": 4300
      },
      {
        "date": "2026-02-27",
        "close": 19691.773438,
        "volume": 4300
      },
      {
        "date": "2026-03-06",
        "close": 19769.148438,
        "volume": 7900
      },
      {
        "date": "2026-03-13",
        "close": 19295.230469,
        "volume": 6000
      },
      {
        "date": "2026-03-20",
        "close": 18860.0,
        "volume": 2600
      },
      {
        "date": "2026-03-27",
        "close": 18860.0,
        "volume": 4700
      },
      {
        "date": "2026-04-03",
        "close": 18480.0,
        "volume": 9500
      },
      {
        "date": "2026-04-10",
        "close": 19130.0,
        "volume": 4400
      },
      {
        "date": "2026-04-17",
        "close": 19400.0,
        "volume": 3000
      },
      {
        "date": "2026-04-24",
        "close": 19200.0,
        "volume": 3200
      },
      {
        "date": "2026-05-01",
        "close": 19560.0,
        "volume": 2700
      },
      {
        "date": "2026-05-08",
        "close": 19320.0,
        "volume": 1900
      },
      {
        "date": "2026-05-15",
        "close": 18800.0,
        "volume": 5000
      },
      {
        "date": "2026-05-22",
        "close": 18330.0,
        "volume": 5300
      },
      {
        "date": "2026-05-29",
        "close": 18050.0,
        "volume": 4600
      },
      {
        "date": "2026-06-05",
        "close": 17800.0,
        "volume": 100
      },
      {
        "date": "2026-06-12",
        "close": 17800.0,
        "volume": 100
      },
      {
        "date": "2026-06-19",
        "close": 17250.0,
        "volume": 100
      },
      {
        "date": "2026-06-26",
        "close": 17560.0,
        "volume": 500
      },
      {
        "date": "2026-07-03",
        "close": 17790.0,
        "volume": 600
      },
      {
        "date": "2026-07-10",
        "close": 18770.0,
        "volume": 4100
      },
      {
        "date": "2026-07-17",
        "close": 18350.0,
        "volume": 4400
      },
      {
        "date": "2026-07-24",
        "close": 19710.0,
        "volume": 6900
      },
      {
        "date": "2026-07-31",
        "close": 19900.0,
        "volume": 8100
      },
      {
        "date": "2026-08-07",
        "close": 20000.0,
        "volume": 4500
      }
    ],
    "sharemaestro_context": {
      "trend": 18593.169531,
      "fair_value": 12615.916116,
      "market_activity": 38.965846,
      "market_dynamics": 0.315527,
      "relative_strength": -1.690274
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": 0.005888,
        "directional_follow_through": 0.5833,
        "regime_survival": 1.0,
        "conditional_difference": 0.000557,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.037634,
        "directional_follow_through": 0.6923,
        "regime_survival": 1.0,
        "conditional_difference": 0.00843,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.158042,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.043139,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.200759,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.032505,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-05",
        "tenure": "Developing",
        "return": 0.251158
      },
      {
        "direction": "positive",
        "start": "2021-02-12",
        "end": "2021-12-03",
        "tenure": "Extended",
        "return": -0.282238
      },
      {
        "direction": "negative",
        "start": "2021-12-10",
        "end": "2021-12-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-17",
        "end": "2021-12-24",
        "tenure": "Brief",
        "return": 0.04793
      },
      {
        "direction": "negative",
        "start": "2021-12-31",
        "end": "2022-07-22",
        "tenure": "Extended",
        "return": -0.166187
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-08-05",
        "tenure": "Brief",
        "return": 0.018428
      },
      {
        "direction": "negative",
        "start": "2022-08-12",
        "end": "2023-04-14",
        "tenure": "Extended",
        "return": 0.219615
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": -0.03617
      },
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.011173
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.563464
      }
    ]
  }
}