{
  "ticker": {
    "uuid": "200ebe69-6406-4333-9b64-f77d3b1b5ce7",
    "symbol": "9267",
    "name": "Genky DrugStores Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3610.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4779.764648,
    "boundary_margin": -0.244733,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.313961,
    "volatility_stability": 0.8468,
    "risk_context": 0.3185,
    "current_regime": {
      "move": 0.062198,
      "interruption": 0.141994,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 74.347,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 24.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2453.606201,
        "direction_boundary": 1811.377808,
        "core_momentum": 0.354552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331723
      },
      {
        "date": "2023-08-25",
        "close": 2594.447998,
        "direction_boundary": 1781.924683,
        "core_momentum": 0.455981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329688
      },
      {
        "date": "2023-09-01",
        "close": 2599.38916,
        "direction_boundary": 1772.106934,
        "core_momentum": 0.466835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319102
      },
      {
        "date": "2023-09-08",
        "close": 2520.320557,
        "direction_boundary": 1750.016968,
        "core_momentum": 0.440169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321945
      },
      {
        "date": "2023-09-15",
        "close": 2643.865967,
        "direction_boundary": 1789.287964,
        "core_momentum": 0.477608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31979
      },
      {
        "date": "2023-09-22",
        "close": 2732.818115,
        "direction_boundary": 1720.563477,
        "core_momentum": 0.588327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320765
      },
      {
        "date": "2023-09-29",
        "close": 2732.818115,
        "direction_boundary": 1764.743652,
        "core_momentum": 0.548564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321046
      },
      {
        "date": "2023-10-06",
        "close": 2708.109131,
        "direction_boundary": 1843.285645,
        "core_momentum": 0.469175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315908
      },
      {
        "date": "2023-10-13",
        "close": 2604.331543,
        "direction_boundary": 1916.918945,
        "core_momentum": 0.358603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317852
      },
      {
        "date": "2023-10-20",
        "close": 2559.85498,
        "direction_boundary": 1831.013306,
        "core_momentum": 0.398054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320202
      },
      {
        "date": "2023-10-27",
        "close": 2658.69165,
        "direction_boundary": 1867.8302,
        "core_momentum": 0.423412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321385
      },
      {
        "date": "2023-11-03",
        "close": 2653.749268,
        "direction_boundary": 1831.013306,
        "core_momentum": 0.449334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320941
      },
      {
        "date": "2023-11-10",
        "close": 2574.680908,
        "direction_boundary": 1845.740112,
        "core_momentum": 0.394931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322001
      },
      {
        "date": "2023-11-17",
        "close": 2515.378906,
        "direction_boundary": 1808.923462,
        "core_momentum": 0.390539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324402
      },
      {
        "date": "2023-11-24",
        "close": 2564.797119,
        "direction_boundary": 1811.377808,
        "core_momentum": 0.415937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324621
      },
      {
        "date": "2023-12-01",
        "close": 2530.204346,
        "direction_boundary": 1688.655762,
        "core_momentum": 0.498354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322717
      },
      {
        "date": "2023-12-08",
        "close": 2698.22583,
        "direction_boundary": 1735.290283,
        "core_momentum": 0.554913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323301
      },
      {
        "date": "2023-12-15",
        "close": 2559.85498,
        "direction_boundary": 1686.201416,
        "core_momentum": 0.518119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33385
      },
      {
        "date": "2023-12-22",
        "close": 2699.849609,
        "direction_boundary": 1753.944946,
        "core_momentum": 0.539301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331293
      },
      {
        "date": "2023-12-29",
        "close": 2704.803467,
        "direction_boundary": 1790.896118,
        "core_momentum": 0.510307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331419
      },
      {
        "date": "2024-01-05",
        "close": 2675.080566,
        "direction_boundary": 1771.188965,
        "core_momentum": 0.51033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306584
      },
      {
        "date": "2024-01-12",
        "close": 2774.157715,
        "direction_boundary": 1778.579102,
        "core_momentum": 0.559761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308531
      },
      {
        "date": "2024-01-19",
        "close": 2823.695801,
        "direction_boundary": 1798.286255,
        "core_momentum": 0.570215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227386
      },
      {
        "date": "2024-01-26",
        "close": 3096.157959,
        "direction_boundary": 1798.286255,
        "core_momentum": 0.721727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250956
      },
      {
        "date": "2024-02-02",
        "close": 3314.127197,
        "direction_boundary": 2118.529053,
        "core_momentum": 0.564353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262306
      },
      {
        "date": "2024-02-09",
        "close": 3150.650146,
        "direction_boundary": 2086.504883,
        "core_momentum": 0.510013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276035
      },
      {
        "date": "2024-02-16",
        "close": 3195.234863,
        "direction_boundary": 2084.04126,
        "core_momentum": 0.533192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273908
      },
      {
        "date": "2024-02-23",
        "close": 3076.342285,
        "direction_boundary": 1990.432007,
        "core_momentum": 0.545565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273502
      },
      {
        "date": "2024-03-01",
        "close": 3195.234863,
        "direction_boundary": 1896.822632,
        "core_momentum": 0.68452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276818
      },
      {
        "date": "2024-03-08",
        "close": 3160.557861,
        "direction_boundary": 1973.18811,
        "core_momentum": 0.601752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272567
      },
      {
        "date": "2024-03-15",
        "close": 3353.758301,
        "direction_boundary": 1906.676147,
        "core_momentum": 0.758955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276303
      },
      {
        "date": "2024-03-22",
        "close": 3190.281006,
        "direction_boundary": 1914.066284,
        "core_momentum": 0.666756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285756
      },
      {
        "date": "2024-03-29",
        "close": 3259.63501,
        "direction_boundary": 1921.456543,
        "core_momentum": 0.69644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286415
      },
      {
        "date": "2024-04-05",
        "close": 3155.604004,
        "direction_boundary": 1859.87146,
        "core_momentum": 0.696679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290799
      },
      {
        "date": "2024-04-12",
        "close": 3145.696289,
        "direction_boundary": 1970.724731,
        "core_momentum": 0.596213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283876
      },
      {
        "date": "2024-04-19",
        "close": 2977.265381,
        "direction_boundary": 1992.895386,
        "core_momentum": 0.49394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295021
      },
      {
        "date": "2024-04-26",
        "close": 2868.280518,
        "direction_boundary": 1975.651489,
        "core_momentum": 0.451815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297087
      },
      {
        "date": "2024-05-03",
        "close": 2789.018799,
        "direction_boundary": 2032.309814,
        "core_momentum": 0.372339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300129
      },
      {
        "date": "2024-05-10",
        "close": 2873.234619,
        "direction_boundary": 1980.578369,
        "core_momentum": 0.450705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2988
      },
      {
        "date": "2024-05-17",
        "close": 2828.650146,
        "direction_boundary": 2032.309814,
        "core_momentum": 0.39184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297575
      },
      {
        "date": "2024-05-24",
        "close": 2769.203857,
        "direction_boundary": 2064.334229,
        "core_momentum": 0.341451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298837
      },
      {
        "date": "2024-05-31",
        "close": 2808.834717,
        "direction_boundary": 2148.089844,
        "core_momentum": 0.307596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298247
      },
      {
        "date": "2024-06-07",
        "close": 2902.957764,
        "direction_boundary": 2052.016846,
        "core_momentum": 0.414685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288591
      },
      {
        "date": "2024-06-14",
        "close": 2858.373291,
        "direction_boundary": 2029.846558,
        "core_momentum": 0.408172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278741
      },
      {
        "date": "2024-06-21",
        "close": 2719.945801,
        "direction_boundary": 2159.568848,
        "core_momentum": 0.259486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279081
      },
      {
        "date": "2024-06-28",
        "close": 2861.951172,
        "direction_boundary": 2174.394531,
        "core_momentum": 0.316206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287782
      },
      {
        "date": "2024-07-05",
        "close": 2758.674316,
        "direction_boundary": 2003.901978,
        "core_momentum": 0.376651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292316
      },
      {
        "date": "2024-07-12",
        "close": 2775.556152,
        "direction_boundary": 2036.023804,
        "core_momentum": 0.363224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288011
      },
      {
        "date": "2024-07-19",
        "close": 2814.285156,
        "direction_boundary": 2381.950195,
        "core_momentum": 0.181505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287588
      },
      {
        "date": "2024-07-26",
        "close": 2998.991211,
        "direction_boundary": 2495.611572,
        "core_momentum": 0.201706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271553
      },
      {
        "date": "2024-08-02",
        "close": 3406.138672,
        "direction_boundary": 2465.960938,
        "core_momentum": 0.381262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311315
      },
      {
        "date": "2024-08-09",
        "close": 3540.199707,
        "direction_boundary": 2490.669922,
        "core_momentum": 0.421385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306255
      },
      {
        "date": "2024-08-16",
        "close": 3510.408203,
        "direction_boundary": 2453.606201,
        "core_momentum": 0.430714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306439
      },
      {
        "date": "2024-08-23",
        "close": 3569.990723,
        "direction_boundary": 2594.447998,
        "core_momentum": 0.376012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300953
      },
      {
        "date": "2024-08-30",
        "close": 3768.599609,
        "direction_boundary": 2599.38916,
        "core_momentum": 0.449802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305233
      },
      {
        "date": "2024-09-06",
        "close": 3654.399658,
        "direction_boundary": 2520.320557,
        "core_momentum": 0.449974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308702
      },
      {
        "date": "2024-09-13",
        "close": 3649.434326,
        "direction_boundary": 2643.865967,
        "core_momentum": 0.38034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298885
      },
      {
        "date": "2024-09-20",
        "close": 3723.912598,
        "direction_boundary": 2732.818115,
        "core_momentum": 0.362664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289591
      },
      {
        "date": "2024-09-27",
        "close": 3713.981934,
        "direction_boundary": 2732.818115,
        "core_momentum": 0.35903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288933
      },
      {
        "date": "2024-10-04",
        "close": 3475.651611,
        "direction_boundary": 2708.109131,
        "core_momentum": 0.283424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301277
      },
      {
        "date": "2024-10-11",
        "close": 3391.243164,
        "direction_boundary": 2604.331543,
        "core_momentum": 0.302155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303711
      },
      {
        "date": "2024-10-18",
        "close": 3351.521484,
        "direction_boundary": 2559.85498,
        "core_momentum": 0.309262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292946
      },
      {
        "date": "2024-10-25",
        "close": 3142.982178,
        "direction_boundary": 2658.69165,
        "core_momentum": 0.182154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302861
      },
      {
        "date": "2024-11-01",
        "close": 3013.886475,
        "direction_boundary": 2653.749268,
        "core_momentum": 0.135709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306355
      },
      {
        "date": "2024-11-08",
        "close": 3028.782227,
        "direction_boundary": 2574.680908,
        "core_momentum": 0.176372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303942
      },
      {
        "date": "2024-11-15",
        "close": 3013.886475,
        "direction_boundary": 2515.378906,
        "core_momentum": 0.198184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303059
      },
      {
        "date": "2024-11-22",
        "close": 3118.156006,
        "direction_boundary": 2564.797119,
        "core_momentum": 0.215752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304109
      },
      {
        "date": "2024-11-29",
        "close": 3232.355957,
        "direction_boundary": 2530.204346,
        "core_momentum": 0.277508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306972
      },
      {
        "date": "2024-12-06",
        "close": 3103.260498,
        "direction_boundary": 2698.22583,
        "core_momentum": 0.150111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310735
      },
      {
        "date": "2024-12-13",
        "close": 3098.295166,
        "direction_boundary": 2559.85498,
        "core_momentum": 0.21034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309718
      },
      {
        "date": "2024-12-20",
        "close": 3109.656982,
        "direction_boundary": 2699.849609,
        "core_momentum": 0.151789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30024
      },
      {
        "date": "2024-12-27",
        "close": 3119.60791,
        "direction_boundary": 2704.803467,
        "core_momentum": 0.153358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292903
      },
      {
        "date": "2025-01-03",
        "close": 3109.656982,
        "direction_boundary": 2675.080566,
        "core_momentum": 0.162454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287366
      },
      {
        "date": "2025-01-10",
        "close": 3089.755127,
        "direction_boundary": 2774.157715,
        "core_momentum": 0.113763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28776
      },
      {
        "date": "2025-01-17",
        "close": 2985.270508,
        "direction_boundary": 2823.695801,
        "core_momentum": 0.057221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292243
      },
      {
        "date": "2025-01-24",
        "close": 3005.172607,
        "direction_boundary": 3096.157959,
        "core_momentum": -0.029387,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278711
      },
      {
        "date": "2025-01-31",
        "close": 3129.558838,
        "direction_boundary": 3314.127197,
        "core_momentum": -0.055691,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219102
      },
      {
        "date": "2025-02-07",
        "close": 2906.658447,
        "direction_boundary": 3150.650146,
        "core_momentum": -0.077442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231312
      },
      {
        "date": "2025-02-14",
        "close": 2926.560303,
        "direction_boundary": 3195.234863,
        "core_momentum": -0.084086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232166
      },
      {
        "date": "2025-02-21",
        "close": 2821.080566,
        "direction_boundary": 3076.342285,
        "core_momentum": -0.082976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233046
      },
      {
        "date": "2025-02-28",
        "close": 2852.923584,
        "direction_boundary": 3195.234863,
        "core_momentum": -0.107132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216804
      },
      {
        "date": "2025-03-07",
        "close": 2902.678223,
        "direction_boundary": 3160.557861,
        "core_momentum": -0.081593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218148
      },
      {
        "date": "2025-03-14",
        "close": 2935.515869,
        "direction_boundary": 3353.758301,
        "core_momentum": -0.124709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21971
      },
      {
        "date": "2025-03-21",
        "close": 2891.732178,
        "direction_boundary": 3190.281006,
        "core_momentum": -0.093581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215945
      },
      {
        "date": "2025-03-28",
        "close": 2946.462158,
        "direction_boundary": 3259.63501,
        "core_momentum": -0.096076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219361
      },
      {
        "date": "2025-04-04",
        "close": 2675.797607,
        "direction_boundary": 3155.604004,
        "core_momentum": -0.152049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238228
      },
      {
        "date": "2025-04-11",
        "close": 2841.977783,
        "direction_boundary": 3145.696289,
        "core_momentum": -0.09655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25625
      },
      {
        "date": "2025-04-18",
        "close": 3005.172607,
        "direction_boundary": 2977.265381,
        "core_momentum": 0.009373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270385
      },
      {
        "date": "2025-04-25",
        "close": 3353.453857,
        "direction_boundary": 2868.280518,
        "core_momentum": 0.169151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299157
      },
      {
        "date": "2025-05-02",
        "close": 3562.423096,
        "direction_boundary": 2789.018799,
        "core_momentum": 0.277303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302419
      },
      {
        "date": "2025-05-09",
        "close": 3671.883057,
        "direction_boundary": 2873.234619,
        "core_momentum": 0.277961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304203
      },
      {
        "date": "2025-05-16",
        "close": 3627.10376,
        "direction_boundary": 2828.650146,
        "core_momentum": 0.282274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304968
      },
      {
        "date": "2025-05-23",
        "close": 3487.79126,
        "direction_boundary": 2769.203857,
        "core_momentum": 0.259492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308922
      },
      {
        "date": "2025-05-30",
        "close": 3592.275635,
        "direction_boundary": 2808.834717,
        "core_momentum": 0.27892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307727
      },
      {
        "date": "2025-06-06",
        "close": 3388.281982,
        "direction_boundary": 2902.957764,
        "core_momentum": 0.167183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313803
      },
      {
        "date": "2025-06-13",
        "close": 3567.398438,
        "direction_boundary": 2858.373291,
        "core_momentum": 0.248052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320686
      },
      {
        "date": "2025-06-20",
        "close": 3703.196045,
        "direction_boundary": 2719.945801,
        "core_momentum": 0.361496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323707
      },
      {
        "date": "2025-06-27",
        "close": 3728.116699,
        "direction_boundary": 2861.951172,
        "core_momentum": 0.302649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323667
      },
      {
        "date": "2025-07-04",
        "close": 4002.24292,
        "direction_boundary": 2758.674316,
        "core_momentum": 0.450785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33519
      },
      {
        "date": "2025-07-11",
        "close": 4022.179443,
        "direction_boundary": 2775.556152,
        "core_momentum": 0.449144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334466
      },
      {
        "date": "2025-07-18",
        "close": 4106.909668,
        "direction_boundary": 2814.285156,
        "core_momentum": 0.459308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328471
      },
      {
        "date": "2025-07-25",
        "close": 4116.877441,
        "direction_boundary": 2998.991211,
        "core_momentum": 0.372754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328668
      },
      {
        "date": "2025-08-01",
        "close": 4505.638184,
        "direction_boundary": 3406.138672,
        "core_momentum": 0.322799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344125
      },
      {
        "date": "2025-08-08",
        "close": 4779.764648,
        "direction_boundary": 3540.199707,
        "core_momentum": 0.35014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325063
      },
      {
        "date": "2025-08-15",
        "close": 4729.923828,
        "direction_boundary": 3510.408203,
        "core_momentum": 0.3474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327252
      },
      {
        "date": "2025-08-22",
        "close": 4705.00293,
        "direction_boundary": 3569.990723,
        "core_momentum": 0.317931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319464
      },
      {
        "date": "2025-08-29",
        "close": 4515.606934,
        "direction_boundary": 3768.599609,
        "core_momentum": 0.198219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330284
      },
      {
        "date": "2025-09-05",
        "close": 4744.875977,
        "direction_boundary": 3654.399658,
        "core_momentum": 0.298401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333224
      },
      {
        "date": "2025-09-12",
        "close": 4869.479004,
        "direction_boundary": 3649.434326,
        "core_momentum": 0.334311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333171
      },
      {
        "date": "2025-09-19",
        "close": 4774.780762,
        "direction_boundary": 3723.912598,
        "core_momentum": 0.282195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334186
      },
      {
        "date": "2025-09-26",
        "close": 4959.192871,
        "direction_boundary": 3713.981934,
        "core_momentum": 0.335277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335178
      },
      {
        "date": "2025-10-03",
        "close": 4824.621582,
        "direction_boundary": 3475.651611,
        "core_momentum": 0.38812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299013
      },
      {
        "date": "2025-10-10",
        "close": 4899.383789,
        "direction_boundary": 3391.243164,
        "core_momentum": 0.444716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29417
      },
      {
        "date": "2025-10-17",
        "close": 4834.589844,
        "direction_boundary": 3351.521484,
        "core_momentum": 0.442506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293396
      },
      {
        "date": "2025-10-24",
        "close": 4919.319824,
        "direction_boundary": 3142.982178,
        "core_momentum": 0.565176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262166
      },
      {
        "date": "2025-10-31",
        "close": 5113.700195,
        "direction_boundary": 3013.886475,
        "core_momentum": 0.696713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25626
      },
      {
        "date": "2025-11-07",
        "close": 4994.081543,
        "direction_boundary": 3028.782227,
        "core_momentum": 0.648874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260257
      },
      {
        "date": "2025-11-14",
        "close": 5083.79541,
        "direction_boundary": 3013.886475,
        "core_momentum": 0.686791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258019
      },
      {
        "date": "2025-11-21",
        "close": 5014.018066,
        "direction_boundary": 3118.156006,
        "core_momentum": 0.608007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250044
      },
      {
        "date": "2025-11-28",
        "close": 5193.445801,
        "direction_boundary": 3232.355957,
        "core_momentum": 0.606706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250867
      },
      {
        "date": "2025-12-05",
        "close": 4854.525879,
        "direction_boundary": 3103.260498,
        "core_momentum": 0.564331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256345
      },
      {
        "date": "2025-12-12",
        "close": 5123.668457,
        "direction_boundary": 3098.295166,
        "core_momentum": 0.653706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257085
      },
      {
        "date": "2025-12-19",
        "close": 5130.35791,
        "direction_boundary": 3109.656982,
        "core_momentum": 0.649815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255368
      },
      {
        "date": "2025-12-26",
        "close": 5020.564453,
        "direction_boundary": 3119.60791,
        "core_momentum": 0.609358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259651
      },
      {
        "date": "2026-01-02",
        "close": 4950.695801,
        "direction_boundary": 3109.656982,
        "core_momentum": 0.592039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24714
      },
      {
        "date": "2026-01-09",
        "close": 4466.605469,
        "direction_boundary": 3089.755127,
        "core_momentum": 0.445618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291273
      },
      {
        "date": "2026-01-16",
        "close": 4291.933594,
        "direction_boundary": 2985.270508,
        "core_momentum": 0.437703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296393
      },
      {
        "date": "2026-01-23",
        "close": 4476.586914,
        "direction_boundary": 3005.172607,
        "core_momentum": 0.489627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301655
      },
      {
        "date": "2026-01-30",
        "close": 4207.093262,
        "direction_boundary": 3129.558838,
        "core_momentum": 0.344309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287401
      },
      {
        "date": "2026-02-06",
        "close": 4471.596191,
        "direction_boundary": 2906.658447,
        "core_momentum": 0.538398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288233
      },
      {
        "date": "2026-02-13",
        "close": 4661.239746,
        "direction_boundary": 2926.560303,
        "core_momentum": 0.592737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294337
      },
      {
        "date": "2026-02-20",
        "close": 4376.774414,
        "direction_boundary": 2821.080566,
        "core_momentum": 0.551453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306794
      },
      {
        "date": "2026-02-27",
        "close": 4486.567871,
        "direction_boundary": 2852.923584,
        "core_momentum": 0.572621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30393
      },
      {
        "date": "2026-03-06",
        "close": 3992.496582,
        "direction_boundary": 2902.678223,
        "core_momentum": 0.375453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335264
      },
      {
        "date": "2026-03-13",
        "close": 3862.740234,
        "direction_boundary": 2935.515869,
        "core_momentum": 0.315864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333779
      },
      {
        "date": "2026-03-20",
        "close": 3812.834229,
        "direction_boundary": 2891.732178,
        "core_momentum": 0.31853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333479
      },
      {
        "date": "2026-03-27",
        "close": 3917.637207,
        "direction_boundary": 2946.462158,
        "core_momentum": 0.329607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330794
      },
      {
        "date": "2026-04-03",
        "close": 4032.421387,
        "direction_boundary": 2675.797607,
        "core_momentum": 0.506998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333735
      },
      {
        "date": "2026-04-10",
        "close": 4057.374512,
        "direction_boundary": 2841.977783,
        "core_momentum": 0.427659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332749
      },
      {
        "date": "2026-04-17",
        "close": 4032.421387,
        "direction_boundary": 3005.172607,
        "core_momentum": 0.341827,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332636
      },
      {
        "date": "2026-04-24",
        "close": 3862.740234,
        "direction_boundary": 3353.453857,
        "core_momentum": 0.151869,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334327
      },
      {
        "date": "2026-05-01",
        "close": 3513.396973,
        "direction_boundary": 3562.423096,
        "core_momentum": -0.013762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346991
      },
      {
        "date": "2026-05-08",
        "close": 3628.181152,
        "direction_boundary": 3671.883057,
        "core_momentum": -0.011902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352608
      },
      {
        "date": "2026-05-15",
        "close": 3613.209229,
        "direction_boundary": 3627.10376,
        "core_momentum": -0.003831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350168
      },
      {
        "date": "2026-05-22",
        "close": 3588.256104,
        "direction_boundary": 3487.79126,
        "core_momentum": 0.028805,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350271
      },
      {
        "date": "2026-05-29",
        "close": 3358.687744,
        "direction_boundary": 3592.275635,
        "core_momentum": -0.065025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350654
      },
      {
        "date": "2026-06-05",
        "close": 3398.612549,
        "direction_boundary": 3388.281982,
        "core_momentum": 0.003049,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344909
      },
      {
        "date": "2026-06-12",
        "close": 3398.612549,
        "direction_boundary": 3567.398438,
        "core_momentum": -0.047313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331595
      },
      {
        "date": "2026-06-19",
        "close": 3335.0,
        "direction_boundary": 3703.196045,
        "core_momentum": -0.099427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330695
      },
      {
        "date": "2026-06-26",
        "close": 3310.0,
        "direction_boundary": 3728.116699,
        "core_momentum": -0.112152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330841
      },
      {
        "date": "2026-07-03",
        "close": 3420.0,
        "direction_boundary": 4002.24292,
        "core_momentum": -0.145479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337678
      },
      {
        "date": "2026-07-10",
        "close": 3760.0,
        "direction_boundary": 4022.179443,
        "core_momentum": -0.065183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345049
      },
      {
        "date": "2026-07-17",
        "close": 3770.0,
        "direction_boundary": 4106.909668,
        "core_momentum": -0.082035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341874
      },
      {
        "date": "2026-07-24",
        "close": 3780.0,
        "direction_boundary": 4116.877441,
        "core_momentum": -0.081828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335315
      },
      {
        "date": "2026-07-31",
        "close": 3735.0,
        "direction_boundary": 4505.638184,
        "core_momentum": -0.171039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325766
      },
      {
        "date": "2026-08-07",
        "close": 3610.0,
        "direction_boundary": 4779.764648,
        "core_momentum": -0.244733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313961
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2453.606201,
        "volume": 213400
      },
      {
        "date": "2023-08-25",
        "close": 2594.447998,
        "volume": 276000
      },
      {
        "date": "2023-09-01",
        "close": 2599.38916,
        "volume": 164000
      },
      {
        "date": "2023-09-08",
        "close": 2520.320557,
        "volume": 199000
      },
      {
        "date": "2023-09-15",
        "close": 2643.865967,
        "volume": 280400
      },
      {
        "date": "2023-09-22",
        "close": 2732.818115,
        "volume": 314600
      },
      {
        "date": "2023-09-29",
        "close": 2732.818115,
        "volume": 238000
      },
      {
        "date": "2023-10-06",
        "close": 2708.109131,
        "volume": 242200
      },
      {
        "date": "2023-10-13",
        "close": 2604.331543,
        "volume": 212600
      },
      {
        "date": "2023-10-20",
        "close": 2559.85498,
        "volume": 187200
      },
      {
        "date": "2023-10-27",
        "close": 2658.69165,
        "volume": 224000
      },
      {
        "date": "2023-11-03",
        "close": 2653.749268,
        "volume": 702600
      },
      {
        "date": "2023-11-10",
        "close": 2574.680908,
        "volume": 284600
      },
      {
        "date": "2023-11-17",
        "close": 2515.378906,
        "volume": 278200
      },
      {
        "date": "2023-11-24",
        "close": 2564.797119,
        "volume": 221200
      },
      {
        "date": "2023-12-01",
        "close": 2530.204346,
        "volume": 175000
      },
      {
        "date": "2023-12-08",
        "close": 2698.22583,
        "volume": 254000
      },
      {
        "date": "2023-12-15",
        "close": 2559.85498,
        "volume": 352400
      },
      {
        "date": "2023-12-22",
        "close": 2699.849609,
        "volume": 436600
      },
      {
        "date": "2023-12-29",
        "close": 2704.803467,
        "volume": 237800
      },
      {
        "date": "2024-01-05",
        "close": 2675.080566,
        "volume": 143800
      },
      {
        "date": "2024-01-12",
        "close": 2774.157715,
        "volume": 193600
      },
      {
        "date": "2024-01-19",
        "close": 2823.695801,
        "volume": 241200
      },
      {
        "date": "2024-01-26",
        "close": 3096.157959,
        "volume": 1258600
      },
      {
        "date": "2024-02-02",
        "close": 3314.127197,
        "volume": 662200
      },
      {
        "date": "2024-02-09",
        "close": 3150.650146,
        "volume": 334600
      },
      {
        "date": "2024-02-16",
        "close": 3195.234863,
        "volume": 182800
      },
      {
        "date": "2024-02-23",
        "close": 3076.342285,
        "volume": 227400
      },
      {
        "date": "2024-03-01",
        "close": 3195.234863,
        "volume": 386800
      },
      {
        "date": "2024-03-08",
        "close": 3160.557861,
        "volume": 306600
      },
      {
        "date": "2024-03-15",
        "close": 3353.758301,
        "volume": 241000
      },
      {
        "date": "2024-03-22",
        "close": 3190.281006,
        "volume": 194600
      },
      {
        "date": "2024-03-29",
        "close": 3259.63501,
        "volume": 186800
      },
      {
        "date": "2024-04-05",
        "close": 3155.604004,
        "volume": 187200
      },
      {
        "date": "2024-04-12",
        "close": 3145.696289,
        "volume": 130800
      },
      {
        "date": "2024-04-19",
        "close": 2977.265381,
        "volume": 217600
      },
      {
        "date": "2024-04-26",
        "close": 2868.280518,
        "volume": 358200
      },
      {
        "date": "2024-05-03",
        "close": 2789.018799,
        "volume": 206200
      },
      {
        "date": "2024-05-10",
        "close": 2873.234619,
        "volume": 148800
      },
      {
        "date": "2024-05-17",
        "close": 2828.650146,
        "volume": 263400
      },
      {
        "date": "2024-05-24",
        "close": 2769.203857,
        "volume": 236000
      },
      {
        "date": "2024-05-31",
        "close": 2808.834717,
        "volume": 343600
      },
      {
        "date": "2024-06-07",
        "close": 2902.957764,
        "volume": 763600
      },
      {
        "date": "2024-06-14",
        "close": 2858.373291,
        "volume": 770200
      },
      {
        "date": "2024-06-21",
        "close": 2719.945801,
        "volume": 1712900
      },
      {
        "date": "2024-06-28",
        "close": 2861.951172,
        "volume": 410900
      },
      {
        "date": "2024-07-05",
        "close": 2758.674316,
        "volume": 225600
      },
      {
        "date": "2024-07-12",
        "close": 2775.556152,
        "volume": 231400
      },
      {
        "date": "2024-07-19",
        "close": 2814.285156,
        "volume": 238300
      },
      {
        "date": "2024-07-26",
        "close": 2998.991211,
        "volume": 339700
      },
      {
        "date": "2024-08-02",
        "close": 3406.138672,
        "volume": 886400
      },
      {
        "date": "2024-08-09",
        "close": 3540.199707,
        "volume": 543100
      },
      {
        "date": "2024-08-16",
        "close": 3510.408203,
        "volume": 259700
      },
      {
        "date": "2024-08-23",
        "close": 3569.990723,
        "volume": 327800
      },
      {
        "date": "2024-08-30",
        "close": 3768.599609,
        "volume": 366200
      },
      {
        "date": "2024-09-06",
        "close": 3654.399658,
        "volume": 266700
      },
      {
        "date": "2024-09-13",
        "close": 3649.434326,
        "volume": 311900
      },
      {
        "date": "2024-09-20",
        "close": 3723.912598,
        "volume": 210300
      },
      {
        "date": "2024-09-27",
        "close": 3713.981934,
        "volume": 201300
      },
      {
        "date": "2024-10-04",
        "close": 3475.651611,
        "volume": 301900
      },
      {
        "date": "2024-10-11",
        "close": 3391.243164,
        "volume": 193300
      },
      {
        "date": "2024-10-18",
        "close": 3351.521484,
        "volume": 190700
      },
      {
        "date": "2024-10-25",
        "close": 3142.982178,
        "volume": 220700
      },
      {
        "date": "2024-11-01",
        "close": 3013.886475,
        "volume": 468100
      },
      {
        "date": "2024-11-08",
        "close": 3028.782227,
        "volume": 208500
      },
      {
        "date": "2024-11-15",
        "close": 3013.886475,
        "volume": 330200
      },
      {
        "date": "2024-11-22",
        "close": 3118.156006,
        "volume": 189500
      },
      {
        "date": "2024-11-29",
        "close": 3232.355957,
        "volume": 269000
      },
      {
        "date": "2024-12-06",
        "close": 3103.260498,
        "volume": 273500
      },
      {
        "date": "2024-12-13",
        "close": 3098.295166,
        "volume": 186800
      },
      {
        "date": "2024-12-20",
        "close": 3109.656982,
        "volume": 296000
      },
      {
        "date": "2024-12-27",
        "close": 3119.60791,
        "volume": 140100
      },
      {
        "date": "2025-01-03",
        "close": 3109.656982,
        "volume": 54600
      },
      {
        "date": "2025-01-10",
        "close": 3089.755127,
        "volume": 222800
      },
      {
        "date": "2025-01-17",
        "close": 2985.270508,
        "volume": 252700
      },
      {
        "date": "2025-01-24",
        "close": 3005.172607,
        "volume": 190800
      },
      {
        "date": "2025-01-31",
        "close": 3129.558838,
        "volume": 644500
      },
      {
        "date": "2025-02-07",
        "close": 2906.658447,
        "volume": 358600
      },
      {
        "date": "2025-02-14",
        "close": 2926.560303,
        "volume": 245000
      },
      {
        "date": "2025-02-21",
        "close": 2821.080566,
        "volume": 158500
      },
      {
        "date": "2025-02-28",
        "close": 2852.923584,
        "volume": 229900
      },
      {
        "date": "2025-03-07",
        "close": 2902.678223,
        "volume": 178900
      },
      {
        "date": "2025-03-14",
        "close": 2935.515869,
        "volume": 132400
      },
      {
        "date": "2025-03-21",
        "close": 2891.732178,
        "volume": 119600
      },
      {
        "date": "2025-03-28",
        "close": 2946.462158,
        "volume": 155900
      },
      {
        "date": "2025-04-04",
        "close": 2675.797607,
        "volume": 292000
      },
      {
        "date": "2025-04-11",
        "close": 2841.977783,
        "volume": 233900
      },
      {
        "date": "2025-04-18",
        "close": 3005.172607,
        "volume": 174600
      },
      {
        "date": "2025-04-25",
        "close": 3353.453857,
        "volume": 392300
      },
      {
        "date": "2025-05-02",
        "close": 3562.423096,
        "volume": 954700
      },
      {
        "date": "2025-05-09",
        "close": 3671.883057,
        "volume": 224500
      },
      {
        "date": "2025-05-16",
        "close": 3627.10376,
        "volume": 346200
      },
      {
        "date": "2025-05-23",
        "close": 3487.79126,
        "volume": 223600
      },
      {
        "date": "2025-05-30",
        "close": 3592.275635,
        "volume": 221600
      },
      {
        "date": "2025-06-06",
        "close": 3388.281982,
        "volume": 216900
      },
      {
        "date": "2025-06-13",
        "close": 3567.398438,
        "volume": 241000
      },
      {
        "date": "2025-06-20",
        "close": 3703.196045,
        "volume": 285100
      },
      {
        "date": "2025-06-27",
        "close": 3728.116699,
        "volume": 296900
      },
      {
        "date": "2025-07-04",
        "close": 4002.24292,
        "volume": 558600
      },
      {
        "date": "2025-07-11",
        "close": 4022.179443,
        "volume": 560200
      },
      {
        "date": "2025-07-18",
        "close": 4106.909668,
        "volume": 315900
      },
      {
        "date": "2025-07-25",
        "close": 4116.877441,
        "volume": 327700
      },
      {
        "date": "2025-08-01",
        "close": 4505.638184,
        "volume": 743400
      },
      {
        "date": "2025-08-08",
        "close": 4779.764648,
        "volume": 483400
      },
      {
        "date": "2025-08-15",
        "close": 4729.923828,
        "volume": 234700
      },
      {
        "date": "2025-08-22",
        "close": 4705.00293,
        "volume": 237900
      },
      {
        "date": "2025-08-29",
        "close": 4515.606934,
        "volume": 535200
      },
      {
        "date": "2025-09-05",
        "close": 4744.875977,
        "volume": 372100
      },
      {
        "date": "2025-09-12",
        "close": 4869.479004,
        "volume": 271100
      },
      {
        "date": "2025-09-19",
        "close": 4774.780762,
        "volume": 237000
      },
      {
        "date": "2025-09-26",
        "close": 4959.192871,
        "volume": 339200
      },
      {
        "date": "2025-10-03",
        "close": 4824.621582,
        "volume": 432800
      },
      {
        "date": "2025-10-10",
        "close": 4899.383789,
        "volume": 312300
      },
      {
        "date": "2025-10-17",
        "close": 4834.589844,
        "volume": 288300
      },
      {
        "date": "2025-10-24",
        "close": 4919.319824,
        "volume": 170000
      },
      {
        "date": "2025-10-31",
        "close": 5113.700195,
        "volume": 738000
      },
      {
        "date": "2025-11-07",
        "close": 4994.081543,
        "volume": 368700
      },
      {
        "date": "2025-11-14",
        "close": 5083.79541,
        "volume": 421000
      },
      {
        "date": "2025-11-21",
        "close": 5014.018066,
        "volume": 487700
      },
      {
        "date": "2025-11-28",
        "close": 5193.445801,
        "volume": 286300
      },
      {
        "date": "2025-12-05",
        "close": 4854.525879,
        "volume": 288700
      },
      {
        "date": "2025-12-12",
        "close": 5123.668457,
        "volume": 291500
      },
      {
        "date": "2025-12-19",
        "close": 5130.35791,
        "volume": 249900
      },
      {
        "date": "2025-12-26",
        "close": 5020.564453,
        "volume": 260000
      },
      {
        "date": "2026-01-02",
        "close": 4950.695801,
        "volume": 119500
      },
      {
        "date": "2026-01-09",
        "close": 4466.605469,
        "volume": 593200
      },
      {
        "date": "2026-01-16",
        "close": 4291.933594,
        "volume": 472100
      },
      {
        "date": "2026-01-23",
        "close": 4476.586914,
        "volume": 938700
      },
      {
        "date": "2026-01-30",
        "close": 4207.093262,
        "volume": 993700
      },
      {
        "date": "2026-02-06",
        "close": 4471.596191,
        "volume": 483900
      },
      {
        "date": "2026-02-13",
        "close": 4661.239746,
        "volume": 298700
      },
      {
        "date": "2026-02-20",
        "close": 4376.774414,
        "volume": 279800
      },
      {
        "date": "2026-02-27",
        "close": 4486.567871,
        "volume": 291000
      },
      {
        "date": "2026-03-06",
        "close": 3992.496582,
        "volume": 474000
      },
      {
        "date": "2026-03-13",
        "close": 3862.740234,
        "volume": 543600
      },
      {
        "date": "2026-03-20",
        "close": 3812.834229,
        "volume": 321300
      },
      {
        "date": "2026-03-27",
        "close": 3917.637207,
        "volume": 424800
      },
      {
        "date": "2026-04-03",
        "close": 4032.421387,
        "volume": 284300
      },
      {
        "date": "2026-04-10",
        "close": 4057.374512,
        "volume": 258700
      },
      {
        "date": "2026-04-17",
        "close": 4032.421387,
        "volume": 283600
      },
      {
        "date": "2026-04-24",
        "close": 3862.740234,
        "volume": 260400
      },
      {
        "date": "2026-05-01",
        "close": 3513.396973,
        "volume": 667400
      },
      {
        "date": "2026-05-08",
        "close": 3628.181152,
        "volume": 230800
      },
      {
        "date": "2026-05-15",
        "close": 3613.209229,
        "volume": 334300
      },
      {
        "date": "2026-05-22",
        "close": 3588.256104,
        "volume": 355000
      },
      {
        "date": "2026-05-29",
        "close": 3358.687744,
        "volume": 645600
      },
      {
        "date": "2026-06-05",
        "close": 3398.612549,
        "volume": 82600
      },
      {
        "date": "2026-06-12",
        "close": 3398.612549,
        "volume": 72400
      },
      {
        "date": "2026-06-19",
        "close": 3335.0,
        "volume": 60100
      },
      {
        "date": "2026-06-26",
        "close": 3310.0,
        "volume": 66000
      },
      {
        "date": "2026-07-03",
        "close": 3420.0,
        "volume": 102000
      },
      {
        "date": "2026-07-10",
        "close": 3760.0,
        "volume": 634200
      },
      {
        "date": "2026-07-17",
        "close": 3770.0,
        "volume": 269900
      },
      {
        "date": "2026-07-24",
        "close": 3780.0,
        "volume": 290300
      },
      {
        "date": "2026-07-31",
        "close": 3735.0,
        "volume": 889800
      },
      {
        "date": "2026-08-07",
        "close": 3610.0,
        "volume": 372900
      }
    ],
    "sharemaestro_context": {
      "trend": 3858.713802,
      "fair_value": 3506.043244,
      "market_activity": -15.467427,
      "market_dynamics": 0.895299,
      "relative_strength": -31.856849
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.014496,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": -0.022876,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.063074,
        "directional_follow_through": 0.0,
        "regime_survival": 0.6667,
        "conditional_difference": 0.025319,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.396106,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.285984,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.330134,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.070642,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-02-25",
        "end": "2022-04-29",
        "tenure": "Developing",
        "return": -0.045573
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.136867
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-02-24",
        "tenure": "Developing",
        "return": 0.106849
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-04-07",
        "tenure": "Developing",
        "return": -0.019481
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2025-01-17",
        "tenure": "Extended",
        "return": 0.514808
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-04-11",
        "tenure": "Developing",
        "return": -0.054305
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-04-24",
        "tenure": "Extended",
        "return": 0.285364
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.028409
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.062198
      }
    ]
  }
}