{
  "ticker": {
    "uuid": "2012f917-995d-4564-8398-c08943a4d38a",
    "symbol": "AHLUCONT",
    "name": "Ahluwalia Contracts (India) Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 822.299988,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 958.317932,
    "boundary_margin": -0.141934,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.337278,
    "volatility_stability": 0.612,
    "risk_context": 0.2965,
    "current_regime": {
      "move": -0.029792,
      "interruption": 0.077336,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 63.009,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 14.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 722.830872,
        "direction_boundary": 442.990143,
        "core_momentum": 0.631709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363921
      },
      {
        "date": "2023-08-25",
        "close": 719.536255,
        "direction_boundary": 439.59787,
        "core_momentum": 0.636806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363975
      },
      {
        "date": "2023-09-01",
        "close": 708.953308,
        "direction_boundary": 434.409668,
        "core_momentum": 0.631992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364949
      },
      {
        "date": "2023-09-08",
        "close": 716.990356,
        "direction_boundary": 473.869751,
        "core_momentum": 0.513054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363019
      },
      {
        "date": "2023-09-15",
        "close": 720.284973,
        "direction_boundary": 457.606812,
        "core_momentum": 0.574026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363257
      },
      {
        "date": "2023-09-22",
        "close": 696.674438,
        "direction_boundary": 441.985138,
        "core_momentum": 0.57624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363349
      },
      {
        "date": "2023-09-29",
        "close": 702.817993,
        "direction_boundary": 418.373322,
        "core_momentum": 0.679882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316329
      },
      {
        "date": "2023-10-06",
        "close": 729.340393,
        "direction_boundary": 433.698547,
        "core_momentum": 0.681676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303829
      },
      {
        "date": "2023-10-13",
        "close": 696.075012,
        "direction_boundary": 431.352325,
        "core_momentum": 0.613704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301578
      },
      {
        "date": "2023-10-20",
        "close": 724.54541,
        "direction_boundary": 430.304016,
        "core_momentum": 0.683799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30336
      },
      {
        "date": "2023-10-27",
        "close": 692.678589,
        "direction_boundary": 435.395813,
        "core_momentum": 0.590917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313505
      },
      {
        "date": "2023-11-03",
        "close": 678.293579,
        "direction_boundary": 423.515045,
        "core_momentum": 0.601581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302632
      },
      {
        "date": "2023-11-10",
        "close": 680.091736,
        "direction_boundary": 418.023895,
        "core_momentum": 0.626921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3015
      },
      {
        "date": "2023-11-17",
        "close": 767.850342,
        "direction_boundary": 431.651825,
        "core_momentum": 0.778865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321686
      },
      {
        "date": "2023-11-24",
        "close": 809.506897,
        "direction_boundary": 429.105957,
        "core_momentum": 0.886497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32351
      },
      {
        "date": "2023-12-01",
        "close": 798.668213,
        "direction_boundary": 433.249298,
        "core_momentum": 0.843438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297876
      },
      {
        "date": "2023-12-08",
        "close": 850.664063,
        "direction_boundary": 434.297577,
        "core_momentum": 0.958712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305125
      },
      {
        "date": "2023-12-15",
        "close": 832.333191,
        "direction_boundary": 472.18631,
        "core_momentum": 0.762722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2978
      },
      {
        "date": "2023-12-22",
        "close": 800.016846,
        "direction_boundary": 436.643768,
        "core_momentum": 0.832196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301397
      },
      {
        "date": "2023-12-29",
        "close": 774.693237,
        "direction_boundary": 475.181458,
        "core_momentum": 0.63031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306609
      },
      {
        "date": "2024-01-05",
        "close": 786.780579,
        "direction_boundary": 508.178101,
        "core_momentum": 0.548238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276449
      },
      {
        "date": "2024-01-12",
        "close": 826.28949,
        "direction_boundary": 509.675659,
        "core_momentum": 0.621206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282409
      },
      {
        "date": "2024-01-19",
        "close": 815.350891,
        "direction_boundary": 492.802948,
        "core_momentum": 0.654517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283718
      },
      {
        "date": "2024-01-26",
        "close": 808.557922,
        "direction_boundary": 489.608124,
        "core_momentum": 0.651439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283703
      },
      {
        "date": "2024-02-02",
        "close": 864.449707,
        "direction_boundary": 495.248962,
        "core_momentum": 0.745485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286481
      },
      {
        "date": "2024-02-09",
        "close": 890.772339,
        "direction_boundary": 479.674194,
        "core_momentum": 0.857036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288267
      },
      {
        "date": "2024-02-16",
        "close": 1015.792053,
        "direction_boundary": 478.875488,
        "core_momentum": 1.121203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331708
      },
      {
        "date": "2024-02-23",
        "close": 1193.057617,
        "direction_boundary": 476.928619,
        "core_momentum": 1.501543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388549
      },
      {
        "date": "2024-03-01",
        "close": 1166.035645,
        "direction_boundary": 472.985016,
        "core_momentum": 1.46527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390135
      },
      {
        "date": "2024-03-08",
        "close": 1134.818237,
        "direction_boundary": 467.843323,
        "core_momentum": 1.425637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395286
      },
      {
        "date": "2024-03-15",
        "close": 1040.216675,
        "direction_boundary": 472.136383,
        "core_momentum": 1.203212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420938
      },
      {
        "date": "2024-03-22",
        "close": 1023.733948,
        "direction_boundary": 502.23764,
        "core_momentum": 1.038346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4177
      },
      {
        "date": "2024-03-29",
        "close": 1020.337402,
        "direction_boundary": 575.718811,
        "core_momentum": 0.772284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418385
      },
      {
        "date": "2024-04-05",
        "close": 1077.527832,
        "direction_boundary": 542.971802,
        "core_momentum": 0.984501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420979
      },
      {
        "date": "2024-04-12",
        "close": 1066.888916,
        "direction_boundary": 515.316528,
        "core_momentum": 1.070356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41322
      },
      {
        "date": "2024-04-19",
        "close": 1072.88269,
        "direction_boundary": 513.918823,
        "core_momentum": 1.08765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412036
      },
      {
        "date": "2024-04-26",
        "close": 1116.487305,
        "direction_boundary": 513.81897,
        "core_momentum": 1.17292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404012
      },
      {
        "date": "2024-05-03",
        "close": 1094.260376,
        "direction_boundary": 553.904114,
        "core_momentum": 0.975541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403843
      },
      {
        "date": "2024-05-10",
        "close": 1079.026245,
        "direction_boundary": 568.730164,
        "core_momentum": 0.897255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4058
      },
      {
        "date": "2024-05-17",
        "close": 1203.596436,
        "direction_boundary": 531.889709,
        "core_momentum": 1.262868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399919
      },
      {
        "date": "2024-05-24",
        "close": 1276.620483,
        "direction_boundary": 524.950928,
        "core_momentum": 1.431885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401086
      },
      {
        "date": "2024-05-31",
        "close": 1170.680786,
        "direction_boundary": 584.704285,
        "core_momentum": 1.002176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424536
      },
      {
        "date": "2024-06-07",
        "close": 1169.581909,
        "direction_boundary": 582.457947,
        "core_momentum": 1.008011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419199
      },
      {
        "date": "2024-06-14",
        "close": 1211.68811,
        "direction_boundary": 625.38855,
        "core_momentum": 0.937496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417408
      },
      {
        "date": "2024-06-21",
        "close": 1195.904541,
        "direction_boundary": 608.46582,
        "core_momentum": 0.965442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412132
      },
      {
        "date": "2024-06-28",
        "close": 1245.402954,
        "direction_boundary": 606.11969,
        "core_momentum": 1.054715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407637
      },
      {
        "date": "2024-07-05",
        "close": 1464.574707,
        "direction_boundary": 671.114563,
        "core_momentum": 1.182302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453743
      },
      {
        "date": "2024-07-12",
        "close": 1469.069946,
        "direction_boundary": 683.14502,
        "core_momentum": 1.150451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453132
      },
      {
        "date": "2024-07-19",
        "close": 1380.062744,
        "direction_boundary": 683.394714,
        "core_momentum": 1.019423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465783
      },
      {
        "date": "2024-07-26",
        "close": 1356.287476,
        "direction_boundary": 697.871338,
        "core_momentum": 0.943464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467056
      },
      {
        "date": "2024-08-02",
        "close": 1355.638184,
        "direction_boundary": 741.001526,
        "core_momentum": 0.829467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462833
      },
      {
        "date": "2024-08-09",
        "close": 1323.12207,
        "direction_boundary": 741.201233,
        "core_momentum": 0.785105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465966
      },
      {
        "date": "2024-08-16",
        "close": 1319.026245,
        "direction_boundary": 722.830872,
        "core_momentum": 0.824806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435245
      },
      {
        "date": "2024-08-23",
        "close": 1305.190674,
        "direction_boundary": 719.536255,
        "core_momentum": 0.813933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377549
      },
      {
        "date": "2024-08-30",
        "close": 1284.062744,
        "direction_boundary": 708.953308,
        "core_momentum": 0.811209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376739
      },
      {
        "date": "2024-09-06",
        "close": 1187.763062,
        "direction_boundary": 716.990356,
        "core_momentum": 0.656596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391368
      },
      {
        "date": "2024-09-13",
        "close": 1158.643311,
        "direction_boundary": 720.284973,
        "core_momentum": 0.60859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372174
      },
      {
        "date": "2024-09-20",
        "close": 1222.157593,
        "direction_boundary": 696.674438,
        "core_momentum": 0.754274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377067
      },
      {
        "date": "2024-09-27",
        "close": 1135.910034,
        "direction_boundary": 702.817993,
        "core_momentum": 0.616222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392935
      },
      {
        "date": "2024-10-04",
        "close": 1112.174438,
        "direction_boundary": 729.340393,
        "core_momentum": 0.524904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387492
      },
      {
        "date": "2024-10-11",
        "close": 1078.644775,
        "direction_boundary": 696.075012,
        "core_momentum": 0.54961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389737
      },
      {
        "date": "2024-10-18",
        "close": 1173.537109,
        "direction_boundary": 724.54541,
        "core_momentum": 0.619687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406745
      },
      {
        "date": "2024-10-25",
        "close": 1031.023682,
        "direction_boundary": 692.678589,
        "core_momentum": 0.488459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442632
      },
      {
        "date": "2024-11-01",
        "close": 1076.546021,
        "direction_boundary": 678.293579,
        "core_momentum": 0.587139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446448
      },
      {
        "date": "2024-11-08",
        "close": 1050.31189,
        "direction_boundary": 680.091736,
        "core_momentum": 0.544368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44733
      },
      {
        "date": "2024-11-15",
        "close": 997.044373,
        "direction_boundary": 767.850342,
        "core_momentum": 0.298488,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.423058
      },
      {
        "date": "2024-11-22",
        "close": 926.986877,
        "direction_boundary": 809.506897,
        "core_momentum": 0.145125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.421311
      },
      {
        "date": "2024-11-29",
        "close": 1000.592224,
        "direction_boundary": 798.668213,
        "core_momentum": 0.252826,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.424443
      },
      {
        "date": "2024-12-06",
        "close": 1068.500977,
        "direction_boundary": 850.664063,
        "core_momentum": 0.256079,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.435938
      },
      {
        "date": "2024-12-13",
        "close": 1112.274292,
        "direction_boundary": 832.333191,
        "core_momentum": 0.336333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436839
      },
      {
        "date": "2024-12-20",
        "close": 1042.616699,
        "direction_boundary": 800.016846,
        "core_momentum": 0.303243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444934
      },
      {
        "date": "2024-12-27",
        "close": 1028.175537,
        "direction_boundary": 774.693237,
        "core_momentum": 0.327203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440099
      },
      {
        "date": "2025-01-03",
        "close": 988.849365,
        "direction_boundary": 786.780579,
        "core_momentum": 0.25683,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367602
      },
      {
        "date": "2025-01-10",
        "close": 904.750427,
        "direction_boundary": 826.28949,
        "core_momentum": 0.094956,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.380403
      },
      {
        "date": "2025-01-17",
        "close": 846.835571,
        "direction_boundary": 815.350891,
        "core_momentum": 0.038615,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.381278
      },
      {
        "date": "2025-01-24",
        "close": 785.123047,
        "direction_boundary": 808.557922,
        "core_momentum": -0.028984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389331
      },
      {
        "date": "2025-01-31",
        "close": 855.730164,
        "direction_boundary": 864.449707,
        "core_momentum": -0.010087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416071
      },
      {
        "date": "2025-02-07",
        "close": 749.394775,
        "direction_boundary": 890.772339,
        "core_momentum": -0.158713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445614
      },
      {
        "date": "2025-02-14",
        "close": 668.543884,
        "direction_boundary": 1015.792053,
        "core_momentum": -0.34185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462555
      },
      {
        "date": "2025-02-21",
        "close": 649.455444,
        "direction_boundary": 1193.057617,
        "core_momentum": -0.455638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462018
      },
      {
        "date": "2025-02-28",
        "close": 645.757751,
        "direction_boundary": 1166.035645,
        "core_momentum": -0.446194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462735
      },
      {
        "date": "2025-03-07",
        "close": 714.865723,
        "direction_boundary": 1134.818237,
        "core_momentum": -0.370061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489036
      },
      {
        "date": "2025-03-14",
        "close": 732.60498,
        "direction_boundary": 1040.216675,
        "core_momentum": -0.295719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492739
      },
      {
        "date": "2025-03-21",
        "close": 818.502808,
        "direction_boundary": 1023.733948,
        "core_momentum": -0.200473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515249
      },
      {
        "date": "2025-03-28",
        "close": 818.702698,
        "direction_boundary": 1020.337402,
        "core_momentum": -0.197616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508806
      },
      {
        "date": "2025-04-04",
        "close": 830.895325,
        "direction_boundary": 1077.527832,
        "core_momentum": -0.228887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510037
      },
      {
        "date": "2025-04-11",
        "close": 862.026367,
        "direction_boundary": 1066.888916,
        "core_momentum": -0.192019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513462
      },
      {
        "date": "2025-04-18",
        "close": 922.639587,
        "direction_boundary": 1072.88269,
        "core_momentum": -0.140037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508011
      },
      {
        "date": "2025-04-25",
        "close": 857.928894,
        "direction_boundary": 1116.487305,
        "core_momentum": -0.231582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486804
      },
      {
        "date": "2025-05-02",
        "close": 847.88501,
        "direction_boundary": 1094.260376,
        "core_momentum": -0.225152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481388
      },
      {
        "date": "2025-05-09",
        "close": 855.330383,
        "direction_boundary": 1079.026245,
        "core_momentum": -0.207313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481469
      },
      {
        "date": "2025-05-16",
        "close": 929.035645,
        "direction_boundary": 1203.596436,
        "core_momentum": -0.228117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492868
      },
      {
        "date": "2025-05-23",
        "close": 935.881531,
        "direction_boundary": 1276.620483,
        "core_momentum": -0.266907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.482481
      },
      {
        "date": "2025-05-30",
        "close": 972.409302,
        "direction_boundary": 1170.680786,
        "core_momentum": -0.169364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473273
      },
      {
        "date": "2025-06-06",
        "close": 910.496887,
        "direction_boundary": 1169.581909,
        "core_momentum": -0.221519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471288
      },
      {
        "date": "2025-06-13",
        "close": 920.141052,
        "direction_boundary": 1211.68811,
        "core_momentum": -0.240612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467241
      },
      {
        "date": "2025-06-20",
        "close": 907.798523,
        "direction_boundary": 1195.904541,
        "core_momentum": -0.240911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460006
      },
      {
        "date": "2025-06-27",
        "close": 986.15094,
        "direction_boundary": 1245.402954,
        "core_momentum": -0.208167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475673
      },
      {
        "date": "2025-07-04",
        "close": 987.799988,
        "direction_boundary": 1464.574707,
        "core_momentum": -0.325538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472612
      },
      {
        "date": "2025-07-11",
        "close": 983.102844,
        "direction_boundary": 1469.069946,
        "core_momentum": -0.330799,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.455057
      },
      {
        "date": "2025-07-18",
        "close": 1088.039063,
        "direction_boundary": 1380.062744,
        "core_momentum": -0.211602,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.463243
      },
      {
        "date": "2025-07-25",
        "close": 1009.98645,
        "direction_boundary": 1356.287476,
        "core_momentum": -0.25533,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.462795
      },
      {
        "date": "2025-08-01",
        "close": 1015.982849,
        "direction_boundary": 1355.638184,
        "core_momentum": -0.25055,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449478
      },
      {
        "date": "2025-08-08",
        "close": 958.317932,
        "direction_boundary": 1323.12207,
        "core_momentum": -0.275715,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413837
      },
      {
        "date": "2025-08-15",
        "close": 949.323364,
        "direction_boundary": 1319.026245,
        "core_momentum": -0.280285,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374921
      },
      {
        "date": "2025-08-22",
        "close": 931.434204,
        "direction_boundary": 1305.190674,
        "core_momentum": -0.286362,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372917
      },
      {
        "date": "2025-08-29",
        "close": 919.841248,
        "direction_boundary": 1284.062744,
        "core_momentum": -0.283648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373752
      },
      {
        "date": "2025-09-05",
        "close": 933.582947,
        "direction_boundary": 1187.763062,
        "core_momentum": -0.213999,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351572
      },
      {
        "date": "2025-09-12",
        "close": 931.134399,
        "direction_boundary": 1158.643311,
        "core_momentum": -0.196358,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351387
      },
      {
        "date": "2025-09-19",
        "close": 987.75,
        "direction_boundary": 1222.157593,
        "core_momentum": -0.191798,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327967
      },
      {
        "date": "2025-09-26",
        "close": 972.0,
        "direction_boundary": 1135.910034,
        "core_momentum": -0.144298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329439
      },
      {
        "date": "2025-10-03",
        "close": 1002.400024,
        "direction_boundary": 1112.174438,
        "core_momentum": -0.098703,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.33098
      },
      {
        "date": "2025-10-10",
        "close": 973.599976,
        "direction_boundary": 1078.644775,
        "core_momentum": -0.097386,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331829
      },
      {
        "date": "2025-10-17",
        "close": 942.0,
        "direction_boundary": 1173.537109,
        "core_momentum": -0.197298,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322737
      },
      {
        "date": "2025-10-24",
        "close": 924.599976,
        "direction_boundary": 1031.023682,
        "core_momentum": -0.103221,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3064
      },
      {
        "date": "2025-10-31",
        "close": 950.549988,
        "direction_boundary": 1076.546021,
        "core_momentum": -0.117037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307509
      },
      {
        "date": "2025-11-07",
        "close": 889.549988,
        "direction_boundary": 1050.31189,
        "core_momentum": -0.153061,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322635
      },
      {
        "date": "2025-11-14",
        "close": 882.900024,
        "direction_boundary": 997.044373,
        "core_momentum": -0.114483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300765
      },
      {
        "date": "2025-11-21",
        "close": 988.549988,
        "direction_boundary": 926.986877,
        "core_momentum": 0.066412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340399
      },
      {
        "date": "2025-11-28",
        "close": 995.25,
        "direction_boundary": 1000.592224,
        "core_momentum": -0.005339,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.336481
      },
      {
        "date": "2025-12-05",
        "close": 993.099976,
        "direction_boundary": 1068.500977,
        "core_momentum": -0.070567,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.322544
      },
      {
        "date": "2025-12-12",
        "close": 958.700012,
        "direction_boundary": 1112.274292,
        "core_momentum": -0.138072,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.326724
      },
      {
        "date": "2025-12-19",
        "close": 975.150024,
        "direction_boundary": 1042.616699,
        "core_momentum": -0.064709,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326647
      },
      {
        "date": "2025-12-26",
        "close": 1007.099976,
        "direction_boundary": 1028.175537,
        "core_momentum": -0.020498,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.308917
      },
      {
        "date": "2026-01-02",
        "close": 960.450012,
        "direction_boundary": 988.849365,
        "core_momentum": -0.02872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316064
      },
      {
        "date": "2026-01-09",
        "close": 919.650024,
        "direction_boundary": 904.750427,
        "core_momentum": 0.016468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321462
      },
      {
        "date": "2026-01-16",
        "close": 909.0,
        "direction_boundary": 846.835571,
        "core_momentum": 0.073408,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284418
      },
      {
        "date": "2026-01-23",
        "close": 830.950012,
        "direction_boundary": 785.123047,
        "core_momentum": 0.058369,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292384
      },
      {
        "date": "2026-01-30",
        "close": 863.950012,
        "direction_boundary": 855.730164,
        "core_momentum": 0.009606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29893
      },
      {
        "date": "2026-02-06",
        "close": 858.599976,
        "direction_boundary": 749.394775,
        "core_momentum": 0.145725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28931
      },
      {
        "date": "2026-02-13",
        "close": 899.900024,
        "direction_boundary": 668.543884,
        "core_momentum": 0.34606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297734
      },
      {
        "date": "2026-02-20",
        "close": 805.75,
        "direction_boundary": 649.455444,
        "core_momentum": 0.240655,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333092
      },
      {
        "date": "2026-02-27",
        "close": 772.700012,
        "direction_boundary": 645.757751,
        "core_momentum": 0.196579,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336784
      },
      {
        "date": "2026-03-06",
        "close": 768.799988,
        "direction_boundary": 714.865723,
        "core_momentum": 0.075447,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335368
      },
      {
        "date": "2026-03-13",
        "close": 765.75,
        "direction_boundary": 732.60498,
        "core_momentum": 0.045243,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335334
      },
      {
        "date": "2026-03-20",
        "close": 724.950012,
        "direction_boundary": 818.502808,
        "core_momentum": -0.114297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327197
      },
      {
        "date": "2026-03-27",
        "close": 682.150024,
        "direction_boundary": 818.702698,
        "core_momentum": -0.166792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334158
      },
      {
        "date": "2026-04-03",
        "close": 694.299988,
        "direction_boundary": 830.895325,
        "core_momentum": -0.164395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331148
      },
      {
        "date": "2026-04-10",
        "close": 782.75,
        "direction_boundary": 862.026367,
        "core_momentum": -0.091965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37872
      },
      {
        "date": "2026-04-17",
        "close": 834.049988,
        "direction_boundary": 922.639587,
        "core_momentum": -0.096018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389658
      },
      {
        "date": "2026-04-24",
        "close": 884.400024,
        "direction_boundary": 857.928894,
        "core_momentum": 0.030855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398744
      },
      {
        "date": "2026-05-01",
        "close": 891.0,
        "direction_boundary": 847.88501,
        "core_momentum": 0.05085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396744
      },
      {
        "date": "2026-05-08",
        "close": 847.549988,
        "direction_boundary": 855.330383,
        "core_momentum": -0.009096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392108
      },
      {
        "date": "2026-05-15",
        "close": 794.299988,
        "direction_boundary": 929.035645,
        "core_momentum": -0.145027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401717
      },
      {
        "date": "2026-05-22",
        "close": 806.349976,
        "direction_boundary": 935.881531,
        "core_momentum": -0.138406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365988
      },
      {
        "date": "2026-05-29",
        "close": 792.0,
        "direction_boundary": 972.409302,
        "core_momentum": -0.185528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365622
      },
      {
        "date": "2026-06-05",
        "close": 792.950012,
        "direction_boundary": 910.496887,
        "core_momentum": -0.129102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365774
      },
      {
        "date": "2026-06-12",
        "close": 798.099976,
        "direction_boundary": 920.141052,
        "core_momentum": -0.132633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364279
      },
      {
        "date": "2026-06-19",
        "close": 838.799988,
        "direction_boundary": 907.798523,
        "core_momentum": -0.076006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371361
      },
      {
        "date": "2026-06-26",
        "close": 848.099976,
        "direction_boundary": 986.15094,
        "core_momentum": -0.13999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368168
      },
      {
        "date": "2026-07-03",
        "close": 829.400024,
        "direction_boundary": 987.799988,
        "core_momentum": -0.160356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364223
      },
      {
        "date": "2026-07-10",
        "close": 842.950012,
        "direction_boundary": 983.102844,
        "core_momentum": -0.142562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36123
      },
      {
        "date": "2026-07-17",
        "close": 853.25,
        "direction_boundary": 1088.039063,
        "core_momentum": -0.215791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361644
      },
      {
        "date": "2026-07-24",
        "close": 827.700012,
        "direction_boundary": 1009.98645,
        "core_momentum": -0.180484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341793
      },
      {
        "date": "2026-07-31",
        "close": 820.049988,
        "direction_boundary": 1015.982849,
        "core_momentum": -0.192851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337273
      },
      {
        "date": "2026-08-07",
        "close": 822.299988,
        "direction_boundary": 958.317932,
        "core_momentum": -0.141934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337278
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 722.830872,
        "volume": 237600
      },
      {
        "date": "2023-08-25",
        "close": 719.536255,
        "volume": 253399
      },
      {
        "date": "2023-09-01",
        "close": 708.953308,
        "volume": 266179
      },
      {
        "date": "2023-09-08",
        "close": 716.990356,
        "volume": 178257
      },
      {
        "date": "2023-09-15",
        "close": 720.284973,
        "volume": 258714
      },
      {
        "date": "2023-09-22",
        "close": 696.674438,
        "volume": 195640
      },
      {
        "date": "2023-09-29",
        "close": 702.817993,
        "volume": 516394
      },
      {
        "date": "2023-10-06",
        "close": 729.340393,
        "volume": 319198
      },
      {
        "date": "2023-10-13",
        "close": 696.075012,
        "volume": 162925
      },
      {
        "date": "2023-10-20",
        "close": 724.54541,
        "volume": 667403
      },
      {
        "date": "2023-10-27",
        "close": 692.678589,
        "volume": 375002
      },
      {
        "date": "2023-11-03",
        "close": 678.293579,
        "volume": 162102
      },
      {
        "date": "2023-11-10",
        "close": 680.091736,
        "volume": 343553
      },
      {
        "date": "2023-11-17",
        "close": 767.850342,
        "volume": 1750783
      },
      {
        "date": "2023-11-24",
        "close": 809.506897,
        "volume": 1043684
      },
      {
        "date": "2023-12-01",
        "close": 798.668213,
        "volume": 928768
      },
      {
        "date": "2023-12-08",
        "close": 850.664063,
        "volume": 509327
      },
      {
        "date": "2023-12-15",
        "close": 832.333191,
        "volume": 225361
      },
      {
        "date": "2023-12-22",
        "close": 800.016846,
        "volume": 253318
      },
      {
        "date": "2023-12-29",
        "close": 774.693237,
        "volume": 145952
      },
      {
        "date": "2024-01-05",
        "close": 786.780579,
        "volume": 474760
      },
      {
        "date": "2024-01-12",
        "close": 826.28949,
        "volume": 263400
      },
      {
        "date": "2024-01-19",
        "close": 815.350891,
        "volume": 398905
      },
      {
        "date": "2024-01-26",
        "close": 808.557922,
        "volume": 123493
      },
      {
        "date": "2024-02-02",
        "close": 864.449707,
        "volume": 688448
      },
      {
        "date": "2024-02-09",
        "close": 890.772339,
        "volume": 471820
      },
      {
        "date": "2024-02-16",
        "close": 1015.792053,
        "volume": 1398045
      },
      {
        "date": "2024-02-23",
        "close": 1193.057617,
        "volume": 1218233
      },
      {
        "date": "2024-03-01",
        "close": 1166.035645,
        "volume": 518435
      },
      {
        "date": "2024-03-08",
        "close": 1134.818237,
        "volume": 473297
      },
      {
        "date": "2024-03-15",
        "close": 1040.216675,
        "volume": 685233
      },
      {
        "date": "2024-03-22",
        "close": 1023.733948,
        "volume": 355292
      },
      {
        "date": "2024-03-29",
        "close": 1020.337402,
        "volume": 128414
      },
      {
        "date": "2024-04-05",
        "close": 1077.527832,
        "volume": 387846
      },
      {
        "date": "2024-04-12",
        "close": 1066.888916,
        "volume": 384952
      },
      {
        "date": "2024-04-19",
        "close": 1072.88269,
        "volume": 218171
      },
      {
        "date": "2024-04-26",
        "close": 1116.487305,
        "volume": 436094
      },
      {
        "date": "2024-05-03",
        "close": 1094.260376,
        "volume": 164694
      },
      {
        "date": "2024-05-10",
        "close": 1079.026245,
        "volume": 407857
      },
      {
        "date": "2024-05-17",
        "close": 1203.596436,
        "volume": 332482
      },
      {
        "date": "2024-05-24",
        "close": 1276.620483,
        "volume": 211020
      },
      {
        "date": "2024-05-31",
        "close": 1170.680786,
        "volume": 1233069
      },
      {
        "date": "2024-06-07",
        "close": 1169.581909,
        "volume": 959483
      },
      {
        "date": "2024-06-14",
        "close": 1211.68811,
        "volume": 972520
      },
      {
        "date": "2024-06-21",
        "close": 1195.904541,
        "volume": 420466
      },
      {
        "date": "2024-06-28",
        "close": 1245.402954,
        "volume": 554680
      },
      {
        "date": "2024-07-05",
        "close": 1464.574707,
        "volume": 2233643
      },
      {
        "date": "2024-07-12",
        "close": 1469.069946,
        "volume": 1502382
      },
      {
        "date": "2024-07-19",
        "close": 1380.062744,
        "volume": 383723
      },
      {
        "date": "2024-07-26",
        "close": 1356.287476,
        "volume": 380153
      },
      {
        "date": "2024-08-02",
        "close": 1355.638184,
        "volume": 389021
      },
      {
        "date": "2024-08-09",
        "close": 1323.12207,
        "volume": 300620
      },
      {
        "date": "2024-08-16",
        "close": 1319.026245,
        "volume": 436855
      },
      {
        "date": "2024-08-23",
        "close": 1305.190674,
        "volume": 219578
      },
      {
        "date": "2024-08-30",
        "close": 1284.062744,
        "volume": 585178
      },
      {
        "date": "2024-09-06",
        "close": 1187.763062,
        "volume": 408840
      },
      {
        "date": "2024-09-13",
        "close": 1158.643311,
        "volume": 1220152
      },
      {
        "date": "2024-09-20",
        "close": 1222.157593,
        "volume": 369686
      },
      {
        "date": "2024-09-27",
        "close": 1135.910034,
        "volume": 474482
      },
      {
        "date": "2024-10-04",
        "close": 1112.174438,
        "volume": 328230
      },
      {
        "date": "2024-10-11",
        "close": 1078.644775,
        "volume": 736478
      },
      {
        "date": "2024-10-18",
        "close": 1173.537109,
        "volume": 563608
      },
      {
        "date": "2024-10-25",
        "close": 1031.023682,
        "volume": 384040
      },
      {
        "date": "2024-11-01",
        "close": 1076.546021,
        "volume": 217015
      },
      {
        "date": "2024-11-08",
        "close": 1050.31189,
        "volume": 168679
      },
      {
        "date": "2024-11-15",
        "close": 997.044373,
        "volume": 148569
      },
      {
        "date": "2024-11-22",
        "close": 926.986877,
        "volume": 336091
      },
      {
        "date": "2024-11-29",
        "close": 1000.592224,
        "volume": 244276
      },
      {
        "date": "2024-12-06",
        "close": 1068.500977,
        "volume": 262403
      },
      {
        "date": "2024-12-13",
        "close": 1112.274292,
        "volume": 470345
      },
      {
        "date": "2024-12-20",
        "close": 1042.616699,
        "volume": 558084
      },
      {
        "date": "2024-12-27",
        "close": 1028.175537,
        "volume": 145156
      },
      {
        "date": "2025-01-03",
        "close": 988.849365,
        "volume": 360635
      },
      {
        "date": "2025-01-10",
        "close": 904.750427,
        "volume": 370958
      },
      {
        "date": "2025-01-17",
        "close": 846.835571,
        "volume": 406853
      },
      {
        "date": "2025-01-24",
        "close": 785.123047,
        "volume": 399722
      },
      {
        "date": "2025-01-31",
        "close": 855.730164,
        "volume": 539429
      },
      {
        "date": "2025-02-07",
        "close": 749.394775,
        "volume": 388354
      },
      {
        "date": "2025-02-14",
        "close": 668.543884,
        "volume": 578638
      },
      {
        "date": "2025-02-21",
        "close": 649.455444,
        "volume": 859103
      },
      {
        "date": "2025-02-28",
        "close": 645.757751,
        "volume": 746436
      },
      {
        "date": "2025-03-07",
        "close": 714.865723,
        "volume": 526630
      },
      {
        "date": "2025-03-14",
        "close": 732.60498,
        "volume": 369821
      },
      {
        "date": "2025-03-21",
        "close": 818.502808,
        "volume": 557846
      },
      {
        "date": "2025-03-28",
        "close": 818.702698,
        "volume": 539247
      },
      {
        "date": "2025-04-04",
        "close": 830.895325,
        "volume": 292608
      },
      {
        "date": "2025-04-11",
        "close": 862.026367,
        "volume": 247781
      },
      {
        "date": "2025-04-18",
        "close": 922.639587,
        "volume": 402137
      },
      {
        "date": "2025-04-25",
        "close": 857.928894,
        "volume": 194422
      },
      {
        "date": "2025-05-02",
        "close": 847.88501,
        "volume": 181193
      },
      {
        "date": "2025-05-09",
        "close": 855.330383,
        "volume": 183746
      },
      {
        "date": "2025-05-16",
        "close": 929.035645,
        "volume": 242100
      },
      {
        "date": "2025-05-23",
        "close": 935.881531,
        "volume": 149102
      },
      {
        "date": "2025-05-30",
        "close": 972.409302,
        "volume": 182920
      },
      {
        "date": "2025-06-06",
        "close": 910.496887,
        "volume": 371560
      },
      {
        "date": "2025-06-13",
        "close": 920.141052,
        "volume": 208637
      },
      {
        "date": "2025-06-20",
        "close": 907.798523,
        "volume": 150462
      },
      {
        "date": "2025-06-27",
        "close": 986.15094,
        "volume": 496336
      },
      {
        "date": "2025-07-04",
        "close": 987.799988,
        "volume": 386805
      },
      {
        "date": "2025-07-11",
        "close": 983.102844,
        "volume": 302611
      },
      {
        "date": "2025-07-18",
        "close": 1088.039063,
        "volume": 1213500
      },
      {
        "date": "2025-07-25",
        "close": 1009.98645,
        "volume": 354182
      },
      {
        "date": "2025-08-01",
        "close": 1015.982849,
        "volume": 392301
      },
      {
        "date": "2025-08-08",
        "close": 958.317932,
        "volume": 135673
      },
      {
        "date": "2025-08-15",
        "close": 949.323364,
        "volume": 106044
      },
      {
        "date": "2025-08-22",
        "close": 931.434204,
        "volume": 226739
      },
      {
        "date": "2025-08-29",
        "close": 919.841248,
        "volume": 154780
      },
      {
        "date": "2025-09-05",
        "close": 933.582947,
        "volume": 137803
      },
      {
        "date": "2025-09-12",
        "close": 931.134399,
        "volume": 171901
      },
      {
        "date": "2025-09-19",
        "close": 987.75,
        "volume": 318838
      },
      {
        "date": "2025-09-26",
        "close": 972.0,
        "volume": 326514
      },
      {
        "date": "2025-10-03",
        "close": 1002.400024,
        "volume": 287297
      },
      {
        "date": "2025-10-10",
        "close": 973.599976,
        "volume": 100984
      },
      {
        "date": "2025-10-17",
        "close": 942.0,
        "volume": 149797
      },
      {
        "date": "2025-10-24",
        "close": 924.599976,
        "volume": 234598
      },
      {
        "date": "2025-10-31",
        "close": 950.549988,
        "volume": 253499
      },
      {
        "date": "2025-11-07",
        "close": 889.549988,
        "volume": 98530
      },
      {
        "date": "2025-11-14",
        "close": 882.900024,
        "volume": 91574
      },
      {
        "date": "2025-11-21",
        "close": 988.549988,
        "volume": 6114083
      },
      {
        "date": "2025-11-28",
        "close": 995.25,
        "volume": 618253
      },
      {
        "date": "2025-12-05",
        "close": 993.099976,
        "volume": 265025
      },
      {
        "date": "2025-12-12",
        "close": 958.700012,
        "volume": 191091
      },
      {
        "date": "2025-12-19",
        "close": 975.150024,
        "volume": 2103733
      },
      {
        "date": "2025-12-26",
        "close": 1007.099976,
        "volume": 224423
      },
      {
        "date": "2026-01-02",
        "close": 960.450012,
        "volume": 260749
      },
      {
        "date": "2026-01-09",
        "close": 919.650024,
        "volume": 464089
      },
      {
        "date": "2026-01-16",
        "close": 909.0,
        "volume": 927452
      },
      {
        "date": "2026-01-23",
        "close": 830.950012,
        "volume": 385383
      },
      {
        "date": "2026-01-30",
        "close": 863.950012,
        "volume": 164013
      },
      {
        "date": "2026-02-06",
        "close": 858.599976,
        "volume": 366165
      },
      {
        "date": "2026-02-13",
        "close": 899.900024,
        "volume": 852528
      },
      {
        "date": "2026-02-20",
        "close": 805.75,
        "volume": 993441
      },
      {
        "date": "2026-02-27",
        "close": 772.700012,
        "volume": 627035
      },
      {
        "date": "2026-03-06",
        "close": 768.799988,
        "volume": 408383
      },
      {
        "date": "2026-03-13",
        "close": 765.75,
        "volume": 372909
      },
      {
        "date": "2026-03-20",
        "close": 724.950012,
        "volume": 650713
      },
      {
        "date": "2026-03-27",
        "close": 682.150024,
        "volume": 630202
      },
      {
        "date": "2026-04-03",
        "close": 694.299988,
        "volume": 445005
      },
      {
        "date": "2026-04-10",
        "close": 782.75,
        "volume": 353346
      },
      {
        "date": "2026-04-17",
        "close": 834.049988,
        "volume": 276058
      },
      {
        "date": "2026-04-24",
        "close": 884.400024,
        "volume": 342466
      },
      {
        "date": "2026-05-01",
        "close": 891.0,
        "volume": 220257
      },
      {
        "date": "2026-05-08",
        "close": 847.549988,
        "volume": 312320
      },
      {
        "date": "2026-05-15",
        "close": 794.299988,
        "volume": 161402
      },
      {
        "date": "2026-05-22",
        "close": 806.349976,
        "volume": 130287
      },
      {
        "date": "2026-05-29",
        "close": 792.0,
        "volume": 180294
      },
      {
        "date": "2026-06-05",
        "close": 792.950012,
        "volume": 26750
      },
      {
        "date": "2026-06-12",
        "close": 798.099976,
        "volume": 39105
      },
      {
        "date": "2026-06-19",
        "close": 838.799988,
        "volume": 32611
      },
      {
        "date": "2026-06-26",
        "close": 848.099976,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 829.400024,
        "volume": 38182
      },
      {
        "date": "2026-07-10",
        "close": 842.950012,
        "volume": 161358
      },
      {
        "date": "2026-07-17",
        "close": 853.25,
        "volume": 207182
      },
      {
        "date": "2026-07-24",
        "close": 827.700012,
        "volume": 263069
      },
      {
        "date": "2026-07-31",
        "close": 820.049988,
        "volume": 105954
      },
      {
        "date": "2026-08-07",
        "close": 822.299988,
        "volume": 89720
      }
    ],
    "sharemaestro_context": {
      "trend": 816.093333,
      "fair_value": 938.986576,
      "market_activity": 5.123249,
      "market_dynamics": 0.494756,
      "relative_strength": -5.124724
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.07937,
        "directional_follow_through": 0.3,
        "regime_survival": 0.9,
        "conditional_difference": 0.075136,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.17765,
        "directional_follow_through": 0.0,
        "regime_survival": 0.75,
        "conditional_difference": 0.116883,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.228232,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.114963,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.303626,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.094932,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-06-25",
        "end": "2022-11-04",
        "tenure": "Extended",
        "return": 0.280484
      },
      {
        "direction": "negative",
        "start": "2022-11-11",
        "end": "2022-11-18",
        "tenure": "Brief",
        "return": 0.032601
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2023-04-21",
        "tenure": "Established",
        "return": 0.19765
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2025-01-17",
        "tenure": "Extended",
        "return": 0.528849
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.124537
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": -0.034966
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": -0.167346
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-17",
        "tenure": "Developing",
        "return": 0.150493
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.007463
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.029792
      }
    ]
  }
}