{
  "ticker": {
    "uuid": "201449f6-7b77-40b6-a0d3-7d183b265cd7",
    "symbol": "300720",
    "name": "Guangdong High Dream Intellectualized Machinery Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 75.949997,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.941624,
    "boundary_margin": 2.461457,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 1.15971,
    "volatility_stability": 1.5912,
    "risk_context": 0.0862,
    "current_regime": {
      "move": 4.545891,
      "interruption": -0.530108,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 246.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 12.222157,
        "direction_boundary": 11.410229,
        "core_momentum": 0.071158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275261
      },
      {
        "date": "2023-08-04",
        "close": 12.036529,
        "direction_boundary": 11.748096,
        "core_momentum": 0.024551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275715
      },
      {
        "date": "2023-08-11",
        "close": 12.046298,
        "direction_boundary": 11.410229,
        "core_momentum": 0.055746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27255
      },
      {
        "date": "2023-08-18",
        "close": 12.056067,
        "direction_boundary": 13.302279,
        "core_momentum": -0.093684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271626
      },
      {
        "date": "2023-08-25",
        "close": 11.118156,
        "direction_boundary": 14.190385,
        "core_momentum": -0.216501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290891
      },
      {
        "date": "2023-09-01",
        "close": 12.89628,
        "direction_boundary": 14.006971,
        "core_momentum": -0.079296,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35625
      },
      {
        "date": "2023-09-08",
        "close": 13.189377,
        "direction_boundary": 13.504999,
        "core_momentum": -0.023371,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354482
      },
      {
        "date": "2023-09-15",
        "close": 12.016989,
        "direction_boundary": 12.9258,
        "core_momentum": -0.07031,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37417
      },
      {
        "date": "2023-09-22",
        "close": 12.91582,
        "direction_boundary": 12.819613,
        "core_momentum": 0.007505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378989
      },
      {
        "date": "2023-09-29",
        "close": 12.788811,
        "direction_boundary": 13.755985,
        "core_momentum": -0.070309,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.378702
      },
      {
        "date": "2023-10-27",
        "close": 12.222157,
        "direction_boundary": 11.313696,
        "core_momentum": 0.080297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368257
      },
      {
        "date": "2023-11-03",
        "close": 12.847431,
        "direction_boundary": 12.114922,
        "core_momentum": 0.060463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373444
      },
      {
        "date": "2023-11-10",
        "close": 12.945129,
        "direction_boundary": 12.481748,
        "core_momentum": 0.037125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368545
      },
      {
        "date": "2023-11-17",
        "close": 13.072139,
        "direction_boundary": 12.530013,
        "core_momentum": 0.043266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367564
      },
      {
        "date": "2023-11-24",
        "close": 13.267537,
        "direction_boundary": 12.250067,
        "core_momentum": 0.083058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345232
      },
      {
        "date": "2023-12-01",
        "close": 13.160068,
        "direction_boundary": 13.225054,
        "core_momentum": -0.004914,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338958
      },
      {
        "date": "2023-12-08",
        "close": 12.691113,
        "direction_boundary": 13.340892,
        "core_momentum": -0.048706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338841
      },
      {
        "date": "2023-12-15",
        "close": 12.93536,
        "direction_boundary": 14.431718,
        "core_momentum": -0.103685,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33668
      },
      {
        "date": "2023-12-22",
        "close": 13.023289,
        "direction_boundary": 14.383451,
        "core_momentum": -0.094564,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.334814
      },
      {
        "date": "2023-12-29",
        "close": 13.589943,
        "direction_boundary": 12.481748,
        "core_momentum": 0.088785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338187
      },
      {
        "date": "2024-01-05",
        "close": 13.140528,
        "direction_boundary": 11.651562,
        "core_momentum": 0.127791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332504
      },
      {
        "date": "2024-01-12",
        "close": 12.86697,
        "direction_boundary": 12.6362,
        "core_momentum": 0.018263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333236
      },
      {
        "date": "2024-01-19",
        "close": 12.124457,
        "direction_boundary": 13.408466,
        "core_momentum": -0.095761,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341629
      },
      {
        "date": "2024-01-26",
        "close": 11.655501,
        "direction_boundary": 12.906493,
        "core_momentum": -0.096927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345359
      },
      {
        "date": "2024-02-02",
        "close": 10.033697,
        "direction_boundary": 13.437425,
        "core_momentum": -0.253302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401169
      },
      {
        "date": "2024-02-09",
        "close": 9.984847,
        "direction_boundary": 13.350547,
        "core_momentum": -0.252102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401028
      },
      {
        "date": "2024-02-23",
        "close": 12.92559,
        "direction_boundary": 12.916146,
        "core_momentum": 0.000731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544426
      },
      {
        "date": "2024-03-01",
        "close": 14.557164,
        "direction_boundary": 13.089906,
        "core_momentum": 0.112091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567722
      },
      {
        "date": "2024-03-08",
        "close": 15.993343,
        "direction_boundary": 13.27332,
        "core_momentum": 0.204924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565208
      },
      {
        "date": "2024-03-15",
        "close": 15.866333,
        "direction_boundary": 12.684467,
        "core_momentum": 0.250847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531443
      },
      {
        "date": "2024-03-22",
        "close": 15.778403,
        "direction_boundary": 12.298333,
        "core_momentum": 0.282971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531335
      },
      {
        "date": "2024-03-29",
        "close": 15.553696,
        "direction_boundary": 11.806013,
        "core_momentum": 0.317438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51259
      },
      {
        "date": "2024-04-05",
        "close": 16.325516,
        "direction_boundary": 12.510707,
        "core_momentum": 0.304924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507869
      },
      {
        "date": "2024-04-12",
        "close": 14.733024,
        "direction_boundary": 12.336946,
        "core_momentum": 0.19422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530552
      },
      {
        "date": "2024-04-19",
        "close": 14.469235,
        "direction_boundary": 12.114922,
        "core_momentum": 0.194332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528365
      },
      {
        "date": "2024-04-26",
        "close": 15.241058,
        "direction_boundary": 11.448841,
        "core_momentum": 0.331232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528652
      },
      {
        "date": "2024-05-03",
        "close": 15.641624,
        "direction_boundary": 10.840682,
        "core_momentum": 0.442863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528703
      },
      {
        "date": "2024-05-10",
        "close": 16.462297,
        "direction_boundary": 10.985482,
        "core_momentum": 0.49855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528896
      },
      {
        "date": "2024-05-17",
        "close": 16.921482,
        "direction_boundary": 10.599349,
        "core_momentum": 0.596464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529471
      },
      {
        "date": "2024-05-24",
        "close": 17.976633,
        "direction_boundary": 10.483508,
        "core_momentum": 0.714754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53402
      },
      {
        "date": "2024-05-31",
        "close": 18.943851,
        "direction_boundary": 11.545375,
        "core_momentum": 0.640817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536918
      },
      {
        "date": "2024-06-07",
        "close": 13.941489,
        "direction_boundary": 12.163187,
        "core_momentum": 0.146204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.6969
      },
      {
        "date": "2024-06-14",
        "close": 14.237487,
        "direction_boundary": 11.72389,
        "core_momentum": 0.2144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.695096
      },
      {
        "date": "2024-06-21",
        "close": 14.286819,
        "direction_boundary": 11.411254,
        "core_momentum": 0.251994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.694775
      },
      {
        "date": "2024-06-28",
        "close": 13.053495,
        "direction_boundary": 11.7532,
        "core_momentum": 0.110633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.706881
      },
      {
        "date": "2024-07-05",
        "close": 11.800439,
        "direction_boundary": 11.616423,
        "core_momentum": 0.015841,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.717558
      },
      {
        "date": "2024-07-12",
        "close": 11.760973,
        "direction_boundary": 12.358934,
        "core_momentum": -0.048383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716406
      },
      {
        "date": "2024-07-19",
        "close": 11.297243,
        "direction_boundary": 12.583642,
        "core_momentum": -0.102228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717797
      },
      {
        "date": "2024-07-26",
        "close": 11.070312,
        "direction_boundary": 12.251466,
        "core_momentum": -0.096409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713902
      },
      {
        "date": "2024-08-02",
        "close": 11.474841,
        "direction_boundary": 12.065839,
        "core_momentum": -0.048981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71396
      },
      {
        "date": "2024-08-09",
        "close": 11.326843,
        "direction_boundary": 12.222157,
        "core_momentum": -0.073253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.681224
      },
      {
        "date": "2024-08-16",
        "close": 11.30711,
        "direction_boundary": 12.036529,
        "core_momentum": -0.0606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.68115
      },
      {
        "date": "2024-08-23",
        "close": 12.816698,
        "direction_boundary": 12.046298,
        "core_momentum": 0.063953,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.602731
      },
      {
        "date": "2024-08-30",
        "close": 13.448159,
        "direction_boundary": 12.056067,
        "core_momentum": 0.115468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.582384
      },
      {
        "date": "2024-09-06",
        "close": 12.333235,
        "direction_boundary": 11.118156,
        "core_momentum": 0.109288,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.575963
      },
      {
        "date": "2024-09-13",
        "close": 11.859639,
        "direction_boundary": 12.89628,
        "core_momentum": -0.080383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577366
      },
      {
        "date": "2024-09-20",
        "close": 12.244435,
        "direction_boundary": 13.189377,
        "core_momentum": -0.071644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580431
      },
      {
        "date": "2024-09-27",
        "close": 13.694823,
        "direction_boundary": 12.016989,
        "core_momentum": 0.139622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604361
      },
      {
        "date": "2024-10-04",
        "close": 15.818514,
        "direction_boundary": 12.91582,
        "core_momentum": 0.224739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.635056
      },
      {
        "date": "2024-10-11",
        "close": 14.597888,
        "direction_boundary": 12.788811,
        "core_momentum": 0.141458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.628645
      },
      {
        "date": "2024-10-18",
        "close": 15.500953,
        "direction_boundary": 12.339395,
        "core_momentum": 0.256217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633553
      },
      {
        "date": "2024-10-25",
        "close": 18.091061,
        "direction_boundary": 11.91929,
        "core_momentum": 0.517797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664713
      },
      {
        "date": "2024-11-01",
        "close": 15.897905,
        "direction_boundary": 12.222157,
        "core_momentum": 0.300745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690028
      },
      {
        "date": "2024-11-08",
        "close": 17.892586,
        "direction_boundary": 12.847431,
        "core_momentum": 0.392698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70593
      },
      {
        "date": "2024-11-15",
        "close": 17.039141,
        "direction_boundary": 12.945129,
        "core_momentum": 0.316259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708612
      },
      {
        "date": "2024-11-22",
        "close": 17.664337,
        "direction_boundary": 13.072139,
        "core_momentum": 0.351297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.705259
      },
      {
        "date": "2024-11-29",
        "close": 18.855194,
        "direction_boundary": 13.267537,
        "core_momentum": 0.421153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.707412
      },
      {
        "date": "2024-12-06",
        "close": 19.847572,
        "direction_boundary": 13.160068,
        "core_momentum": 0.508166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555049
      },
      {
        "date": "2024-12-13",
        "close": 22.804857,
        "direction_boundary": 12.691113,
        "core_momentum": 0.796915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581638
      },
      {
        "date": "2024-12-20",
        "close": 20.720863,
        "direction_boundary": 12.93536,
        "core_momentum": 0.601878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602565
      },
      {
        "date": "2024-12-27",
        "close": 18.696411,
        "direction_boundary": 13.023289,
        "core_momentum": 0.435614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607147
      },
      {
        "date": "2025-01-03",
        "close": 16.155924,
        "direction_boundary": 13.589943,
        "core_momentum": 0.188815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.6271
      },
      {
        "date": "2025-01-10",
        "close": 16.671959,
        "direction_boundary": 13.140528,
        "core_momentum": 0.268743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627243
      },
      {
        "date": "2025-01-17",
        "close": 17.912432,
        "direction_boundary": 12.86697,
        "core_momentum": 0.392125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627313
      },
      {
        "date": "2025-01-24",
        "close": 18.17045,
        "direction_boundary": 12.124457,
        "core_momentum": 0.498661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624949
      },
      {
        "date": "2025-01-31",
        "close": 17.862814,
        "direction_boundary": 11.655501,
        "core_momentum": 0.532565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626411
      },
      {
        "date": "2025-02-07",
        "close": 18.944506,
        "direction_boundary": 10.033697,
        "core_momentum": 0.888088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627442
      },
      {
        "date": "2025-02-14",
        "close": 18.319307,
        "direction_boundary": 9.984847,
        "core_momentum": 0.834711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631165
      },
      {
        "date": "2025-02-21",
        "close": 19.331533,
        "direction_boundary": 12.92559,
        "core_momentum": 0.495602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614543
      },
      {
        "date": "2025-02-28",
        "close": 19.539934,
        "direction_boundary": 14.557164,
        "core_momentum": 0.34229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612799
      },
      {
        "date": "2025-03-07",
        "close": 21.187283,
        "direction_boundary": 15.993343,
        "core_momentum": 0.324756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601548
      },
      {
        "date": "2025-03-14",
        "close": 20.383457,
        "direction_boundary": 15.866333,
        "core_momentum": 0.284699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601453
      },
      {
        "date": "2025-03-21",
        "close": 22.040728,
        "direction_boundary": 15.778403,
        "core_momentum": 0.396892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606556
      },
      {
        "date": "2025-03-28",
        "close": 20.333836,
        "direction_boundary": 15.553696,
        "core_momentum": 0.307331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608607
      },
      {
        "date": "2025-04-04",
        "close": 20.075819,
        "direction_boundary": 16.325516,
        "core_momentum": 0.22972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580354
      },
      {
        "date": "2025-04-11",
        "close": 18.299461,
        "direction_boundary": 14.733024,
        "core_momentum": 0.242071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584397
      },
      {
        "date": "2025-04-18",
        "close": 17.922356,
        "direction_boundary": 14.469235,
        "core_momentum": 0.238653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580938
      },
      {
        "date": "2025-04-25",
        "close": 20.194902,
        "direction_boundary": 15.241058,
        "core_momentum": 0.325033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564741
      },
      {
        "date": "2025-05-02",
        "close": 20.442997,
        "direction_boundary": 15.641624,
        "core_momentum": 0.306961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530939
      },
      {
        "date": "2025-05-09",
        "close": 20.353685,
        "direction_boundary": 16.462297,
        "core_momentum": 0.236382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507522
      },
      {
        "date": "2025-05-16",
        "close": 21.346064,
        "direction_boundary": 16.921482,
        "core_momentum": 0.261477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504683
      },
      {
        "date": "2025-05-23",
        "close": 21.475071,
        "direction_boundary": 17.976633,
        "core_momentum": 0.19461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503142
      },
      {
        "date": "2025-05-30",
        "close": 21.733089,
        "direction_boundary": 18.943851,
        "core_momentum": 0.147237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496294
      },
      {
        "date": "2025-06-06",
        "close": 21.991583,
        "direction_boundary": 13.941489,
        "core_momentum": 0.57742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492004
      },
      {
        "date": "2025-06-13",
        "close": 21.262196,
        "direction_boundary": 14.237487,
        "core_momentum": 0.493395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454086
      },
      {
        "date": "2025-06-20",
        "close": 21.422062,
        "direction_boundary": 14.286819,
        "core_momentum": 0.499428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433855
      },
      {
        "date": "2025-06-27",
        "close": 23.050695,
        "direction_boundary": 13.053495,
        "core_momentum": 0.765864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417783
      },
      {
        "date": "2025-07-04",
        "close": 21.042377,
        "direction_boundary": 11.800439,
        "core_momentum": 0.783186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382759
      },
      {
        "date": "2025-07-11",
        "close": 21.442043,
        "direction_boundary": 11.760973,
        "core_momentum": 0.823152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381754
      },
      {
        "date": "2025-07-18",
        "close": 21.162279,
        "direction_boundary": 11.297243,
        "core_momentum": 0.873225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372172
      },
      {
        "date": "2025-07-25",
        "close": 21.861692,
        "direction_boundary": 11.070312,
        "core_momentum": 0.974804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373798
      },
      {
        "date": "2025-08-01",
        "close": 21.941624,
        "direction_boundary": 11.474841,
        "core_momentum": 0.912151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372217
      },
      {
        "date": "2025-08-08",
        "close": 25.878328,
        "direction_boundary": 11.326843,
        "core_momentum": 1.28469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426459
      },
      {
        "date": "2025-08-15",
        "close": 25.528622,
        "direction_boundary": 11.30711,
        "core_momentum": 1.25775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42308
      },
      {
        "date": "2025-08-22",
        "close": 25.098982,
        "direction_boundary": 12.816698,
        "core_momentum": 0.958303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420732
      },
      {
        "date": "2025-08-29",
        "close": 24.659349,
        "direction_boundary": 13.448159,
        "core_momentum": 0.83366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422479
      },
      {
        "date": "2025-09-05",
        "close": 26.767586,
        "direction_boundary": 12.333235,
        "core_momentum": 1.170362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422854
      },
      {
        "date": "2025-09-12",
        "close": 26.67766,
        "direction_boundary": 11.859639,
        "core_momentum": 1.24945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417697
      },
      {
        "date": "2025-09-19",
        "close": 25.808388,
        "direction_boundary": 12.244435,
        "core_momentum": 1.107765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409999
      },
      {
        "date": "2025-09-26",
        "close": 24.179752,
        "direction_boundary": 13.694823,
        "core_momentum": 0.765613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403993
      },
      {
        "date": "2025-10-03",
        "close": 24.029877,
        "direction_boundary": 15.818514,
        "core_momentum": 0.519098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403464
      },
      {
        "date": "2025-10-10",
        "close": 23.530294,
        "direction_boundary": 14.597888,
        "core_momentum": 0.611897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379637
      },
      {
        "date": "2025-10-17",
        "close": 22.631048,
        "direction_boundary": 15.500953,
        "core_momentum": 0.459978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383367
      },
      {
        "date": "2025-10-24",
        "close": 24.649359,
        "direction_boundary": 18.091061,
        "core_momentum": 0.362516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366322
      },
      {
        "date": "2025-10-31",
        "close": 25.968254,
        "direction_boundary": 15.897905,
        "core_momentum": 0.633439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371458
      },
      {
        "date": "2025-11-07",
        "close": 26.657677,
        "direction_boundary": 17.892586,
        "core_momentum": 0.489873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371643
      },
      {
        "date": "2025-11-14",
        "close": 28.905794,
        "direction_boundary": 17.039141,
        "core_momentum": 0.696435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381086
      },
      {
        "date": "2025-11-21",
        "close": 28.715952,
        "direction_boundary": 17.664337,
        "core_momentum": 0.625646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381859
      },
      {
        "date": "2025-11-28",
        "close": 28.825861,
        "direction_boundary": 18.855194,
        "core_momentum": 0.528802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381993
      },
      {
        "date": "2025-12-05",
        "close": 30.964069,
        "direction_boundary": 19.847572,
        "core_momentum": 0.560094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391164
      },
      {
        "date": "2025-12-12",
        "close": 30.174732,
        "direction_boundary": 22.804857,
        "core_momentum": 0.323171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389418
      },
      {
        "date": "2025-12-19",
        "close": 29.954914,
        "direction_boundary": 20.720863,
        "core_momentum": 0.44564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390412
      },
      {
        "date": "2025-12-26",
        "close": 32.392872,
        "direction_boundary": 18.696411,
        "core_momentum": 0.732572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392007
      },
      {
        "date": "2026-01-02",
        "close": 33.861641,
        "direction_boundary": 16.155924,
        "core_momentum": 1.095927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363975
      },
      {
        "date": "2026-01-09",
        "close": 36.089775,
        "direction_boundary": 16.671959,
        "core_momentum": 1.164699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369391
      },
      {
        "date": "2026-01-16",
        "close": 34.660973,
        "direction_boundary": 17.912432,
        "core_momentum": 0.935023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376158
      },
      {
        "date": "2026-01-23",
        "close": 34.311268,
        "direction_boundary": 18.17045,
        "core_momentum": 0.8883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377735
      },
      {
        "date": "2026-01-30",
        "close": 33.991535,
        "direction_boundary": 17.862814,
        "core_momentum": 0.902922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379106
      },
      {
        "date": "2026-02-06",
        "close": 32.272972,
        "direction_boundary": 18.944506,
        "core_momentum": 0.703553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325007
      },
      {
        "date": "2026-02-13",
        "close": 31.813358,
        "direction_boundary": 18.319307,
        "core_momentum": 0.736603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325109
      },
      {
        "date": "2026-02-27",
        "close": 38.827484,
        "direction_boundary": 19.331533,
        "core_momentum": 1.008505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41665
      },
      {
        "date": "2026-03-06",
        "close": 39.277111,
        "direction_boundary": 19.539934,
        "core_momentum": 1.010094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413779
      },
      {
        "date": "2026-03-13",
        "close": 49.138851,
        "direction_boundary": 21.187283,
        "core_momentum": 1.319262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496382
      },
      {
        "date": "2026-03-20",
        "close": 57.781612,
        "direction_boundary": 20.383457,
        "core_momentum": 1.834731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53039
      },
      {
        "date": "2026-03-27",
        "close": 67.163757,
        "direction_boundary": 22.040728,
        "core_momentum": 2.047257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547701
      },
      {
        "date": "2026-04-03",
        "close": 61.758282,
        "direction_boundary": 20.333836,
        "core_momentum": 2.037217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555235
      },
      {
        "date": "2026-04-10",
        "close": 52.016441,
        "direction_boundary": 20.075819,
        "core_momentum": 1.591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623628
      },
      {
        "date": "2026-04-17",
        "close": 60.379436,
        "direction_boundary": 18.299461,
        "core_momentum": 2.29952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640351
      },
      {
        "date": "2026-04-24",
        "close": 67.743271,
        "direction_boundary": 17.922356,
        "core_momentum": 2.77982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639796
      },
      {
        "date": "2026-05-01",
        "close": 63.067184,
        "direction_boundary": 20.194902,
        "core_momentum": 2.122926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655404
      },
      {
        "date": "2026-05-08",
        "close": 67.493484,
        "direction_boundary": 20.442997,
        "core_momentum": 2.301545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656531
      },
      {
        "date": "2026-05-15",
        "close": 68.662498,
        "direction_boundary": 20.353685,
        "core_momentum": 2.373468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65694
      },
      {
        "date": "2026-05-22",
        "close": 69.801544,
        "direction_boundary": 21.346064,
        "core_momentum": 2.269996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654272
      },
      {
        "date": "2026-05-29",
        "close": 62.947285,
        "direction_boundary": 21.475071,
        "core_momentum": 1.931179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679526
      },
      {
        "date": "2026-06-05",
        "close": 78.529999,
        "direction_boundary": 21.733089,
        "core_momentum": 2.613384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727798
      },
      {
        "date": "2026-06-12",
        "close": 73.489998,
        "direction_boundary": 21.991583,
        "core_momentum": 2.341733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740302
      },
      {
        "date": "2026-06-19",
        "close": 81.599998,
        "direction_boundary": 21.262196,
        "core_momentum": 2.837797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741597
      },
      {
        "date": "2026-06-26",
        "close": 88.879997,
        "direction_boundary": 21.422062,
        "core_momentum": 3.148994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741354
      },
      {
        "date": "2026-07-03",
        "close": 108.110001,
        "direction_boundary": 23.050695,
        "core_momentum": 3.690097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770286
      },
      {
        "date": "2026-07-10",
        "close": 94.779999,
        "direction_boundary": 21.042377,
        "core_momentum": 3.504244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.808876
      },
      {
        "date": "2026-07-17",
        "close": 65.870003,
        "direction_boundary": 21.442043,
        "core_momentum": 2.072002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.982148
      },
      {
        "date": "2026-07-24",
        "close": 61.48,
        "direction_boundary": 21.162279,
        "core_momentum": 1.905169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.986634
      },
      {
        "date": "2026-07-31",
        "close": 50.799999,
        "direction_boundary": 21.861692,
        "core_momentum": 1.323699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.029311
      },
      {
        "date": "2026-08-07",
        "close": 75.949997,
        "direction_boundary": 21.941624,
        "core_momentum": 2.461457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.15971
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 12.222157,
        "volume": 3670469
      },
      {
        "date": "2023-08-04",
        "close": 12.036529,
        "volume": 3954820
      },
      {
        "date": "2023-08-11",
        "close": 12.046298,
        "volume": 8543488
      },
      {
        "date": "2023-08-18",
        "close": 12.056067,
        "volume": 5251670
      },
      {
        "date": "2023-08-25",
        "close": 11.118156,
        "volume": 4999958
      },
      {
        "date": "2023-09-01",
        "close": 12.89628,
        "volume": 17806024
      },
      {
        "date": "2023-09-08",
        "close": 13.189377,
        "volume": 28921382
      },
      {
        "date": "2023-09-15",
        "close": 12.016989,
        "volume": 13047373
      },
      {
        "date": "2023-09-22",
        "close": 12.91582,
        "volume": 11815270
      },
      {
        "date": "2023-09-29",
        "close": 12.788811,
        "volume": 6056533
      },
      {
        "date": "2023-10-13",
        "close": 12.339395,
        "volume": 9669440
      },
      {
        "date": "2023-10-20",
        "close": 11.91929,
        "volume": 7619236
      },
      {
        "date": "2023-10-27",
        "close": 12.222157,
        "volume": 7359620
      },
      {
        "date": "2023-11-03",
        "close": 12.847431,
        "volume": 11186513
      },
      {
        "date": "2023-11-10",
        "close": 12.945129,
        "volume": 8804500
      },
      {
        "date": "2023-11-17",
        "close": 13.072139,
        "volume": 6968110
      },
      {
        "date": "2023-11-24",
        "close": 13.267537,
        "volume": 11166854
      },
      {
        "date": "2023-12-01",
        "close": 13.160068,
        "volume": 15710676
      },
      {
        "date": "2023-12-08",
        "close": 12.691113,
        "volume": 8841828
      },
      {
        "date": "2023-12-15",
        "close": 12.93536,
        "volume": 7471580
      },
      {
        "date": "2023-12-22",
        "close": 13.023289,
        "volume": 8377140
      },
      {
        "date": "2023-12-29",
        "close": 13.589943,
        "volume": 12321740
      },
      {
        "date": "2024-01-05",
        "close": 13.140528,
        "volume": 6230920
      },
      {
        "date": "2024-01-12",
        "close": 12.86697,
        "volume": 7643840
      },
      {
        "date": "2024-01-19",
        "close": 12.124457,
        "volume": 6497350
      },
      {
        "date": "2024-01-26",
        "close": 11.655501,
        "volume": 10751733
      },
      {
        "date": "2024-02-02",
        "close": 10.033697,
        "volume": 16536313
      },
      {
        "date": "2024-02-09",
        "close": 9.984847,
        "volume": 19308571
      },
      {
        "date": "2024-02-23",
        "close": 12.92559,
        "volume": 37346647
      },
      {
        "date": "2024-03-01",
        "close": 14.557164,
        "volume": 50132650
      },
      {
        "date": "2024-03-08",
        "close": 15.993343,
        "volume": 32327638
      },
      {
        "date": "2024-03-15",
        "close": 15.866333,
        "volume": 22049005
      },
      {
        "date": "2024-03-22",
        "close": 15.778403,
        "volume": 29117092
      },
      {
        "date": "2024-03-29",
        "close": 15.553696,
        "volume": 18216492
      },
      {
        "date": "2024-04-05",
        "close": 16.325516,
        "volume": 12331389
      },
      {
        "date": "2024-04-12",
        "close": 14.733024,
        "volume": 19145345
      },
      {
        "date": "2024-04-19",
        "close": 14.469235,
        "volume": 19418692
      },
      {
        "date": "2024-04-26",
        "close": 15.241058,
        "volume": 10901830
      },
      {
        "date": "2024-05-03",
        "close": 15.641624,
        "volume": 4986080
      },
      {
        "date": "2024-05-10",
        "close": 16.462297,
        "volume": 14067736
      },
      {
        "date": "2024-05-17",
        "close": 16.921482,
        "volume": 16063082
      },
      {
        "date": "2024-05-24",
        "close": 17.976633,
        "volume": 46740037
      },
      {
        "date": "2024-05-31",
        "close": 18.943851,
        "volume": 30095950
      },
      {
        "date": "2024-06-07",
        "close": 13.941489,
        "volume": 32906006
      },
      {
        "date": "2024-06-14",
        "close": 14.237487,
        "volume": 14013390
      },
      {
        "date": "2024-06-21",
        "close": 14.286819,
        "volume": 15494760
      },
      {
        "date": "2024-06-28",
        "close": 13.053495,
        "volume": 13221060
      },
      {
        "date": "2024-07-05",
        "close": 11.800439,
        "volume": 12400660
      },
      {
        "date": "2024-07-12",
        "close": 11.760973,
        "volume": 11332956
      },
      {
        "date": "2024-07-19",
        "close": 11.297243,
        "volume": 8332250
      },
      {
        "date": "2024-07-26",
        "close": 11.070312,
        "volume": 7262600
      },
      {
        "date": "2024-08-02",
        "close": 11.474841,
        "volume": 6926490
      },
      {
        "date": "2024-08-09",
        "close": 11.326843,
        "volume": 6516780
      },
      {
        "date": "2024-08-16",
        "close": 11.30711,
        "volume": 5266770
      },
      {
        "date": "2024-08-23",
        "close": 12.816698,
        "volume": 42948922
      },
      {
        "date": "2024-08-30",
        "close": 13.448159,
        "volume": 33094622
      },
      {
        "date": "2024-09-06",
        "close": 12.333235,
        "volume": 23751046
      },
      {
        "date": "2024-09-13",
        "close": 11.859639,
        "volume": 9040870
      },
      {
        "date": "2024-09-20",
        "close": 12.244435,
        "volume": 6237770
      },
      {
        "date": "2024-09-27",
        "close": 13.694823,
        "volume": 32595720
      },
      {
        "date": "2024-10-04",
        "close": 15.818514,
        "volume": 15683680
      },
      {
        "date": "2024-10-11",
        "close": 14.597888,
        "volume": 43453042
      },
      {
        "date": "2024-10-18",
        "close": 15.500953,
        "volume": 29397794
      },
      {
        "date": "2024-10-25",
        "close": 18.091061,
        "volume": 49624752
      },
      {
        "date": "2024-11-01",
        "close": 15.897905,
        "volume": 63413114
      },
      {
        "date": "2024-11-08",
        "close": 17.892586,
        "volume": 33207285
      },
      {
        "date": "2024-11-15",
        "close": 17.039141,
        "volume": 34472076
      },
      {
        "date": "2024-11-22",
        "close": 17.664337,
        "volume": 24194869
      },
      {
        "date": "2024-11-29",
        "close": 18.855194,
        "volume": 27775460
      },
      {
        "date": "2024-12-06",
        "close": 19.847572,
        "volume": 38169189
      },
      {
        "date": "2024-12-13",
        "close": 22.804857,
        "volume": 56203250
      },
      {
        "date": "2024-12-20",
        "close": 20.720863,
        "volume": 23388654
      },
      {
        "date": "2024-12-27",
        "close": 18.696411,
        "volume": 24533260
      },
      {
        "date": "2025-01-03",
        "close": 16.155924,
        "volume": 15022230
      },
      {
        "date": "2025-01-10",
        "close": 16.671959,
        "volume": 14058289
      },
      {
        "date": "2025-01-17",
        "close": 17.912432,
        "volume": 16400925
      },
      {
        "date": "2025-01-24",
        "close": 18.17045,
        "volume": 14623467
      },
      {
        "date": "2025-01-31",
        "close": 17.862814,
        "volume": 2488080
      },
      {
        "date": "2025-02-07",
        "close": 18.944506,
        "volume": 11310610
      },
      {
        "date": "2025-02-14",
        "close": 18.319307,
        "volume": 14022401
      },
      {
        "date": "2025-02-21",
        "close": 19.331533,
        "volume": 24408521
      },
      {
        "date": "2025-02-28",
        "close": 19.539934,
        "volume": 32945886
      },
      {
        "date": "2025-03-07",
        "close": 21.187283,
        "volume": 22157938
      },
      {
        "date": "2025-03-14",
        "close": 20.383457,
        "volume": 14954280
      },
      {
        "date": "2025-03-21",
        "close": 22.040728,
        "volume": 91586439
      },
      {
        "date": "2025-03-28",
        "close": 20.333836,
        "volume": 32051345
      },
      {
        "date": "2025-04-04",
        "close": 20.075819,
        "volume": 18766474
      },
      {
        "date": "2025-04-11",
        "close": 18.299461,
        "volume": 30197780
      },
      {
        "date": "2025-04-18",
        "close": 17.922356,
        "volume": 14215442
      },
      {
        "date": "2025-04-25",
        "close": 20.194902,
        "volume": 23150088
      },
      {
        "date": "2025-05-02",
        "close": 20.442997,
        "volume": 9323000
      },
      {
        "date": "2025-05-09",
        "close": 20.353685,
        "volume": 11430600
      },
      {
        "date": "2025-05-16",
        "close": 21.346064,
        "volume": 21532097
      },
      {
        "date": "2025-05-23",
        "close": 21.475071,
        "volume": 20779681
      },
      {
        "date": "2025-05-30",
        "close": 21.733089,
        "volume": 10635144
      },
      {
        "date": "2025-06-06",
        "close": 21.991583,
        "volume": 17918090
      },
      {
        "date": "2025-06-13",
        "close": 21.262196,
        "volume": 14755050
      },
      {
        "date": "2025-06-20",
        "close": 21.422062,
        "volume": 14840510
      },
      {
        "date": "2025-06-27",
        "close": 23.050695,
        "volume": 21356630
      },
      {
        "date": "2025-07-04",
        "close": 21.042377,
        "volume": 25124310
      },
      {
        "date": "2025-07-11",
        "close": 21.442043,
        "volume": 10541611
      },
      {
        "date": "2025-07-18",
        "close": 21.162279,
        "volume": 12586960
      },
      {
        "date": "2025-07-25",
        "close": 21.861692,
        "volume": 13977900
      },
      {
        "date": "2025-08-01",
        "close": 21.941624,
        "volume": 13647720
      },
      {
        "date": "2025-08-08",
        "close": 25.878328,
        "volume": 43529440
      },
      {
        "date": "2025-08-15",
        "close": 25.528622,
        "volume": 42381814
      },
      {
        "date": "2025-08-22",
        "close": 25.098982,
        "volume": 24615483
      },
      {
        "date": "2025-08-29",
        "close": 24.659349,
        "volume": 25937744
      },
      {
        "date": "2025-09-05",
        "close": 26.767586,
        "volume": 30146300
      },
      {
        "date": "2025-09-12",
        "close": 26.67766,
        "volume": 26227140
      },
      {
        "date": "2025-09-19",
        "close": 25.808388,
        "volume": 21439920
      },
      {
        "date": "2025-09-26",
        "close": 24.179752,
        "volume": 21460011
      },
      {
        "date": "2025-10-03",
        "close": 24.029877,
        "volume": 5571420
      },
      {
        "date": "2025-10-10",
        "close": 23.530294,
        "volume": 5511050
      },
      {
        "date": "2025-10-17",
        "close": 22.631048,
        "volume": 15117800
      },
      {
        "date": "2025-10-24",
        "close": 24.649359,
        "volume": 15418620
      },
      {
        "date": "2025-10-31",
        "close": 25.968254,
        "volume": 19924184
      },
      {
        "date": "2025-11-07",
        "close": 26.657677,
        "volume": 33830420
      },
      {
        "date": "2025-11-14",
        "close": 28.905794,
        "volume": 42796720
      },
      {
        "date": "2025-11-21",
        "close": 28.715952,
        "volume": 27774520
      },
      {
        "date": "2025-11-28",
        "close": 28.825861,
        "volume": 18887220
      },
      {
        "date": "2025-12-05",
        "close": 30.964069,
        "volume": 30952436
      },
      {
        "date": "2025-12-12",
        "close": 30.174732,
        "volume": 77379856
      },
      {
        "date": "2025-12-19",
        "close": 29.954914,
        "volume": 46798190
      },
      {
        "date": "2025-12-26",
        "close": 32.392872,
        "volume": 29587680
      },
      {
        "date": "2026-01-02",
        "close": 33.861641,
        "volume": 20803030
      },
      {
        "date": "2026-01-09",
        "close": 36.089775,
        "volume": 60873515
      },
      {
        "date": "2026-01-16",
        "close": 34.660973,
        "volume": 56535079
      },
      {
        "date": "2026-01-23",
        "close": 34.311268,
        "volume": 28729650
      },
      {
        "date": "2026-01-30",
        "close": 33.991535,
        "volume": 60695930
      },
      {
        "date": "2026-02-06",
        "close": 32.272972,
        "volume": 17412180
      },
      {
        "date": "2026-02-13",
        "close": 31.813358,
        "volume": 15202281
      },
      {
        "date": "2026-02-27",
        "close": 38.827484,
        "volume": 41783832
      },
      {
        "date": "2026-03-06",
        "close": 39.277111,
        "volume": 41621707
      },
      {
        "date": "2026-03-13",
        "close": 49.138851,
        "volume": 54865448
      },
      {
        "date": "2026-03-20",
        "close": 57.781612,
        "volume": 59479600
      },
      {
        "date": "2026-03-27",
        "close": 67.163757,
        "volume": 72449453
      },
      {
        "date": "2026-04-03",
        "close": 61.758282,
        "volume": 64123792
      },
      {
        "date": "2026-04-10",
        "close": 52.016441,
        "volume": 56932021
      },
      {
        "date": "2026-04-17",
        "close": 60.379436,
        "volume": 65945911
      },
      {
        "date": "2026-04-24",
        "close": 67.743271,
        "volume": 65801854
      },
      {
        "date": "2026-05-01",
        "close": 63.067184,
        "volume": 53294359
      },
      {
        "date": "2026-05-08",
        "close": 67.493484,
        "volume": 56486487
      },
      {
        "date": "2026-05-15",
        "close": 68.662498,
        "volume": 98587892
      },
      {
        "date": "2026-05-22",
        "close": 69.801544,
        "volume": 50230909
      },
      {
        "date": "2026-05-29",
        "close": 62.947285,
        "volume": 40572749
      },
      {
        "date": "2026-06-05",
        "close": 78.529999,
        "volume": 12345259
      },
      {
        "date": "2026-06-12",
        "close": 73.489998,
        "volume": 15866720
      },
      {
        "date": "2026-06-19",
        "close": 81.599998,
        "volume": 58687900
      },
      {
        "date": "2026-06-26",
        "close": 88.879997,
        "volume": 17488410
      },
      {
        "date": "2026-07-03",
        "close": 108.110001,
        "volume": 13821540
      },
      {
        "date": "2026-07-10",
        "close": 94.779999,
        "volume": 44793566
      },
      {
        "date": "2026-07-17",
        "close": 65.870003,
        "volume": 60215495
      },
      {
        "date": "2026-07-24",
        "close": 61.48,
        "volume": 60876370
      },
      {
        "date": "2026-07-31",
        "close": 50.799999,
        "volume": 67106068
      },
      {
        "date": "2026-08-07",
        "close": 75.949997,
        "volume": 94469812
      }
    ],
    "sharemaestro_context": {
      "trend": 60.289604,
      "fair_value": 26.014738,
      "market_activity": 30.420294,
      "market_dynamics": -0.544349,
      "relative_strength": 63.308268
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": 0.01829,
        "directional_follow_through": 0.5366,
        "regime_survival": 0.8293,
        "conditional_difference": -0.002692,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.013864,
        "directional_follow_through": 0.5625,
        "regime_survival": 0.9375,
        "conditional_difference": -0.068671,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.075077,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.7778,
        "conditional_difference": -0.057126,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.156104,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.032619,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-09-15",
        "tenure": "Developing",
        "return": -0.003241
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": 0.085532
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": -0.010393
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": -0.053199
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": -0.176471
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-07-05",
        "tenure": "Established",
        "return": -0.087048
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-08-16",
        "tenure": "Developing",
        "return": -0.038591
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": -0.037721
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.032446
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 4.545891
      }
    ]
  }
}