{
  "ticker": {
    "uuid": "20160156-bf8b-4481-b257-91c2dd832f84",
    "symbol": "002220",
    "name": "Hanil Iron & Steel Co., Ltd",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4080.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2828.427246,
    "boundary_margin": 0.442498,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.893993,
    "volatility_stability": 1.6568,
    "risk_context": 0.1119,
    "current_regime": {
      "move": 0.519965,
      "interruption": -0.511864,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 54.849,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 44.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2938.796875,
        "direction_boundary": 3928.064697,
        "core_momentum": -0.251846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280378
      },
      {
        "date": "2023-08-25",
        "close": 2992.49585,
        "direction_boundary": 3874.917236,
        "core_momentum": -0.227727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281688
      },
      {
        "date": "2023-09-01",
        "close": 3031.549805,
        "direction_boundary": 3696.149414,
        "core_momentum": -0.179809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277032
      },
      {
        "date": "2023-09-08",
        "close": 3065.721924,
        "direction_boundary": 3565.697266,
        "core_momentum": -0.140218,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266846
      },
      {
        "date": "2023-09-15",
        "close": 2880.216553,
        "direction_boundary": 3884.580566,
        "core_momentum": -0.258551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273958
      },
      {
        "date": "2023-09-22",
        "close": 2880.216553,
        "direction_boundary": 3710.644043,
        "core_momentum": -0.223796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273944
      },
      {
        "date": "2023-09-29",
        "close": 2655.656982,
        "direction_boundary": 3222.655762,
        "core_momentum": -0.175941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292532
      },
      {
        "date": "2023-10-06",
        "close": 2631.248291,
        "direction_boundary": 3246.813721,
        "core_momentum": -0.189591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292561
      },
      {
        "date": "2023-10-13",
        "close": 2626.366699,
        "direction_boundary": 3063.213867,
        "core_momentum": -0.142611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288131
      },
      {
        "date": "2023-10-20",
        "close": 2455.506348,
        "direction_boundary": 3034.224854,
        "core_momentum": -0.19073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297936
      },
      {
        "date": "2023-10-27",
        "close": 2343.227051,
        "direction_boundary": 2807.141113,
        "core_momentum": -0.165262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300409
      },
      {
        "date": "2023-11-03",
        "close": 2450.624756,
        "direction_boundary": 2903.772461,
        "core_momentum": -0.156055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289429
      },
      {
        "date": "2023-11-10",
        "close": 2509.205322,
        "direction_boundary": 2966.582764,
        "core_momentum": -0.154177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285545
      },
      {
        "date": "2023-11-17",
        "close": 2562.904541,
        "direction_boundary": 3121.192871,
        "core_momentum": -0.17887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287152
      },
      {
        "date": "2023-11-24",
        "close": 2562.904541,
        "direction_boundary": 3155.013672,
        "core_momentum": -0.187672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287418
      },
      {
        "date": "2023-12-01",
        "close": 2470.151855,
        "direction_boundary": 3237.150635,
        "core_momentum": -0.236936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290019
      },
      {
        "date": "2023-12-08",
        "close": 2416.452637,
        "direction_boundary": 3063.213867,
        "core_momentum": -0.211138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284599
      },
      {
        "date": "2023-12-15",
        "close": 2475.033447,
        "direction_boundary": 2956.919434,
        "core_momentum": -0.162969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274867
      },
      {
        "date": "2023-12-22",
        "close": 2274.882813,
        "direction_boundary": 2845.793457,
        "core_momentum": -0.200616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294174
      },
      {
        "date": "2023-12-29",
        "close": 2363.637451,
        "direction_boundary": 2748.409912,
        "core_momentum": -0.139998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276259
      },
      {
        "date": "2024-01-05",
        "close": 2378.472168,
        "direction_boundary": 2997.377686,
        "core_momentum": -0.206482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275602
      },
      {
        "date": "2024-01-12",
        "close": 2373.527344,
        "direction_boundary": 2938.796875,
        "core_momentum": -0.192347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275448
      },
      {
        "date": "2024-01-19",
        "close": 2363.637451,
        "direction_boundary": 2997.377686,
        "core_momentum": -0.211432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273845
      },
      {
        "date": "2024-01-26",
        "close": 2348.802979,
        "direction_boundary": 3021.786377,
        "core_momentum": -0.22271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253428
      },
      {
        "date": "2024-02-02",
        "close": 2502.093262,
        "direction_boundary": 3168.238037,
        "core_momentum": -0.210257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269229
      },
      {
        "date": "2024-02-09",
        "close": 2605.935059,
        "direction_boundary": 2958.32373,
        "core_momentum": -0.119118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276479
      },
      {
        "date": "2024-02-16",
        "close": 2541.6521,
        "direction_boundary": 3104.775635,
        "core_momentum": -0.181373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273793
      },
      {
        "date": "2024-02-23",
        "close": 2536.707031,
        "direction_boundary": 3085.248779,
        "core_momentum": -0.177795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271727
      },
      {
        "date": "2024-03-01",
        "close": 2610.879883,
        "direction_boundary": 3202.409912,
        "core_momentum": -0.184714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274853
      },
      {
        "date": "2024-03-08",
        "close": 2699.887207,
        "direction_boundary": 3031.549805,
        "core_momentum": -0.109404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279312
      },
      {
        "date": "2024-03-15",
        "close": 2620.769775,
        "direction_boundary": 2899.743164,
        "core_momentum": -0.096206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269349
      },
      {
        "date": "2024-03-22",
        "close": 2670.218018,
        "direction_boundary": 2904.624756,
        "core_momentum": -0.080701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271094
      },
      {
        "date": "2024-03-29",
        "close": 2610.879883,
        "direction_boundary": 2987.614502,
        "core_momentum": -0.126099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248481
      },
      {
        "date": "2024-04-05",
        "close": 2413.085938,
        "direction_boundary": 2963.205566,
        "core_momentum": -0.18565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270982
      },
      {
        "date": "2024-04-12",
        "close": 2403.196289,
        "direction_boundary": 3055.958252,
        "core_momentum": -0.213603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270975
      },
      {
        "date": "2024-04-19",
        "close": 2422.97583,
        "direction_boundary": 3114.539063,
        "core_momentum": -0.222044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255156
      },
      {
        "date": "2024-04-26",
        "close": 2378.472168,
        "direction_boundary": 3007.141113,
        "core_momentum": -0.209059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247805
      },
      {
        "date": "2024-05-03",
        "close": 2363.637451,
        "direction_boundary": 3221.937012,
        "core_momentum": -0.266392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239553
      },
      {
        "date": "2024-05-10",
        "close": 2363.637451,
        "direction_boundary": 3343.97998,
        "core_momentum": -0.293166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236845
      },
      {
        "date": "2024-05-17",
        "close": 2403.196289,
        "direction_boundary": 3236.582031,
        "core_momentum": -0.257489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236021
      },
      {
        "date": "2024-05-24",
        "close": 2378.472168,
        "direction_boundary": 3212.17334,
        "core_momentum": -0.259544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23624
      },
      {
        "date": "2024-05-31",
        "close": 2363.637451,
        "direction_boundary": 3192.646729,
        "core_momentum": -0.259662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231191
      },
      {
        "date": "2024-06-07",
        "close": 2418.030762,
        "direction_boundary": 3290.28125,
        "core_momentum": -0.265099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231664
      },
      {
        "date": "2024-06-14",
        "close": 2432.865234,
        "direction_boundary": 3060.840088,
        "core_momentum": -0.205164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229287
      },
      {
        "date": "2024-06-21",
        "close": 2373.527344,
        "direction_boundary": 3055.958252,
        "core_momentum": -0.223312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198632
      },
      {
        "date": "2024-06-28",
        "close": 2284.52002,
        "direction_boundary": 3295.162842,
        "core_momentum": -0.306705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198736
      },
      {
        "date": "2024-07-05",
        "close": 2264.740479,
        "direction_boundary": 3182.883301,
        "core_momentum": -0.288463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19868
      },
      {
        "date": "2024-07-12",
        "close": 2210.347168,
        "direction_boundary": 3182.883301,
        "core_momentum": -0.305552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2011
      },
      {
        "date": "2024-07-19",
        "close": 2225.181885,
        "direction_boundary": 3217.05542,
        "core_momentum": -0.308317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201509
      },
      {
        "date": "2024-07-26",
        "close": 2195.512695,
        "direction_boundary": 2958.32373,
        "core_momentum": -0.257852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202032
      },
      {
        "date": "2024-08-02",
        "close": 2160.898926,
        "direction_boundary": 3026.667969,
        "core_momentum": -0.286047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178956
      },
      {
        "date": "2024-08-09",
        "close": 2111.450195,
        "direction_boundary": 3055.958252,
        "core_momentum": -0.309071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167443
      },
      {
        "date": "2024-08-16",
        "close": 2086.726074,
        "direction_boundary": 2938.796875,
        "core_momentum": -0.289939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165774
      },
      {
        "date": "2024-08-23",
        "close": 2027.387817,
        "direction_boundary": 2992.49585,
        "core_momentum": -0.322509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168125
      },
      {
        "date": "2024-08-30",
        "close": 2042.222412,
        "direction_boundary": 3031.549805,
        "core_momentum": -0.326344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161037
      },
      {
        "date": "2024-09-06",
        "close": 1972.994507,
        "direction_boundary": 3065.721924,
        "core_momentum": -0.356434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152112
      },
      {
        "date": "2024-09-13",
        "close": 2002.663574,
        "direction_boundary": 2880.216553,
        "core_momentum": -0.304683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154325
      },
      {
        "date": "2024-09-20",
        "close": 1964.09375,
        "direction_boundary": 2880.216553,
        "core_momentum": -0.318074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148942
      },
      {
        "date": "2024-09-27",
        "close": 2057.056885,
        "direction_boundary": 2655.656982,
        "core_momentum": -0.225406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168329
      },
      {
        "date": "2024-10-04",
        "close": 1975.961426,
        "direction_boundary": 2631.248291,
        "core_momentum": -0.24904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143029
      },
      {
        "date": "2024-10-11",
        "close": 1972.994507,
        "direction_boundary": 2626.366699,
        "core_momentum": -0.248774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143205
      },
      {
        "date": "2024-10-18",
        "close": 1997.71875,
        "direction_boundary": 2455.506348,
        "core_momentum": -0.186433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144261
      },
      {
        "date": "2024-10-25",
        "close": 2012.553345,
        "direction_boundary": 2343.227051,
        "core_momentum": -0.141119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144747
      },
      {
        "date": "2024-11-01",
        "close": 1972.994507,
        "direction_boundary": 2450.624756,
        "core_momentum": -0.194901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145938
      },
      {
        "date": "2024-11-08",
        "close": 2126.284668,
        "direction_boundary": 2509.205322,
        "core_momentum": -0.152606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184781
      },
      {
        "date": "2024-11-15",
        "close": 1890.910034,
        "direction_boundary": 2562.904541,
        "core_momentum": -0.2622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239917
      },
      {
        "date": "2024-11-22",
        "close": 2022.442993,
        "direction_boundary": 2562.904541,
        "core_momentum": -0.210879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262278
      },
      {
        "date": "2024-11-29",
        "close": 2081.781006,
        "direction_boundary": 2470.151855,
        "core_momentum": -0.157225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26677
      },
      {
        "date": "2024-12-06",
        "close": 1938.380493,
        "direction_boundary": 2416.452637,
        "core_momentum": -0.19784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278923
      },
      {
        "date": "2024-12-13",
        "close": 1968.049683,
        "direction_boundary": 2475.033447,
        "core_momentum": -0.204839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280156
      },
      {
        "date": "2024-12-20",
        "close": 1901.788574,
        "direction_boundary": 2274.882813,
        "core_momentum": -0.164006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281593
      },
      {
        "date": "2024-12-27",
        "close": 1903.844727,
        "direction_boundary": 2363.637451,
        "core_momentum": -0.194528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278561
      },
      {
        "date": "2025-01-03",
        "close": 1897.879639,
        "direction_boundary": 2378.472168,
        "core_momentum": -0.202059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278601
      },
      {
        "date": "2025-01-10",
        "close": 1877.996216,
        "direction_boundary": 2373.527344,
        "core_momentum": -0.208774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277522
      },
      {
        "date": "2025-01-17",
        "close": 1883.961182,
        "direction_boundary": 2363.637451,
        "core_momentum": -0.20294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277236
      },
      {
        "date": "2025-01-24",
        "close": 1812.380615,
        "direction_boundary": 2348.802979,
        "core_momentum": -0.228381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280718
      },
      {
        "date": "2025-01-31",
        "close": 1731.852417,
        "direction_boundary": 2502.093262,
        "core_momentum": -0.307839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285464
      },
      {
        "date": "2025-02-07",
        "close": 1837.234985,
        "direction_boundary": 2605.935059,
        "core_momentum": -0.294981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29946
      },
      {
        "date": "2025-02-14",
        "close": 1905.833008,
        "direction_boundary": 2541.6521,
        "core_momentum": -0.25016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304865
      },
      {
        "date": "2025-02-21",
        "close": 1982.384521,
        "direction_boundary": 2536.707031,
        "core_momentum": -0.218521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308178
      },
      {
        "date": "2025-02-28",
        "close": 1956.536011,
        "direction_boundary": 2610.879883,
        "core_momentum": -0.250622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308398
      },
      {
        "date": "2025-03-07",
        "close": 1867.060181,
        "direction_boundary": 2699.887207,
        "core_momentum": -0.308467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31148
      },
      {
        "date": "2025-03-14",
        "close": 1844.194214,
        "direction_boundary": 2620.769775,
        "core_momentum": -0.296316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310789
      },
      {
        "date": "2025-03-21",
        "close": 1854.135986,
        "direction_boundary": 2670.218018,
        "core_momentum": -0.305624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310094
      },
      {
        "date": "2025-03-28",
        "close": 1836.240845,
        "direction_boundary": 2610.879883,
        "core_momentum": -0.296697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302213
      },
      {
        "date": "2025-04-04",
        "close": 1849.165039,
        "direction_boundary": 2413.085938,
        "core_momentum": -0.233693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298076
      },
      {
        "date": "2025-04-11",
        "close": 1805.421387,
        "direction_boundary": 2403.196289,
        "core_momentum": -0.248742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299539
      },
      {
        "date": "2025-04-18",
        "close": 1955.541748,
        "direction_boundary": 2422.97583,
        "core_momentum": -0.192917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320536
      },
      {
        "date": "2025-04-25",
        "close": 1961.506836,
        "direction_boundary": 2378.472168,
        "core_momentum": -0.175308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32037
      },
      {
        "date": "2025-05-02",
        "close": 1922.734009,
        "direction_boundary": 2363.637451,
        "core_momentum": -0.186536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320383
      },
      {
        "date": "2025-05-09",
        "close": 1938.640869,
        "direction_boundary": 2363.637451,
        "core_momentum": -0.179806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301627
      },
      {
        "date": "2025-05-16",
        "close": 1970.454468,
        "direction_boundary": 2403.196289,
        "core_momentum": -0.180069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253983
      },
      {
        "date": "2025-05-23",
        "close": 1961.506836,
        "direction_boundary": 2378.472168,
        "core_momentum": -0.175308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235718
      },
      {
        "date": "2025-05-30",
        "close": 1993.320435,
        "direction_boundary": 2363.637451,
        "core_momentum": -0.156673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233099
      },
      {
        "date": "2025-06-06",
        "close": 2684.271973,
        "direction_boundary": 2418.030762,
        "core_momentum": 0.110107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461823
      },
      {
        "date": "2025-06-13",
        "close": 2555.029297,
        "direction_boundary": 2432.865234,
        "core_momentum": 0.050214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469682
      },
      {
        "date": "2025-06-20",
        "close": 2714.097168,
        "direction_boundary": 2373.527344,
        "core_momentum": 0.143487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470171
      },
      {
        "date": "2025-06-27",
        "close": 2679.301025,
        "direction_boundary": 2284.52002,
        "core_momentum": 0.172807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471319
      },
      {
        "date": "2025-07-04",
        "close": 2783.689453,
        "direction_boundary": 2264.740479,
        "core_momentum": 0.229143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471951
      },
      {
        "date": "2025-07-11",
        "close": 2729.009766,
        "direction_boundary": 2210.347168,
        "core_momentum": 0.234652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473123
      },
      {
        "date": "2025-07-18",
        "close": 2878.135986,
        "direction_boundary": 2225.181885,
        "core_momentum": 0.293439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475833
      },
      {
        "date": "2025-07-25",
        "close": 2798.602051,
        "direction_boundary": 2195.512695,
        "core_momentum": 0.274692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473581
      },
      {
        "date": "2025-08-01",
        "close": 2848.310791,
        "direction_boundary": 2160.898926,
        "core_momentum": 0.318114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465024
      },
      {
        "date": "2025-08-08",
        "close": 2828.427246,
        "direction_boundary": 2111.450195,
        "core_momentum": 0.339566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462697
      },
      {
        "date": "2025-08-15",
        "close": 2828.427246,
        "direction_boundary": 2086.726074,
        "core_momentum": 0.355438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46231
      },
      {
        "date": "2025-08-22",
        "close": 2788.660156,
        "direction_boundary": 2027.387817,
        "core_momentum": 0.375494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462668
      },
      {
        "date": "2025-08-29",
        "close": 2818.485596,
        "direction_boundary": 2042.222412,
        "core_momentum": 0.380107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461143
      },
      {
        "date": "2025-09-05",
        "close": 3096.854492,
        "direction_boundary": 1972.994507,
        "core_momentum": 0.569621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465366
      },
      {
        "date": "2025-09-12",
        "close": 3072.0,
        "direction_boundary": 2002.663574,
        "core_momentum": 0.533957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46482
      },
      {
        "date": "2025-09-19",
        "close": 3255.922363,
        "direction_boundary": 1964.09375,
        "core_momentum": 0.657722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467338
      },
      {
        "date": "2025-09-26",
        "close": 3449.786377,
        "direction_boundary": 2057.056885,
        "core_momentum": 0.67705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46766
      },
      {
        "date": "2025-10-03",
        "close": 3564.116699,
        "direction_boundary": 1975.961426,
        "core_momentum": 0.803738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46712
      },
      {
        "date": "2025-10-10",
        "close": 3971.728271,
        "direction_boundary": 1972.994507,
        "core_momentum": 1.013046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475198
      },
      {
        "date": "2025-10-17",
        "close": 4230.213867,
        "direction_boundary": 1997.71875,
        "core_momentum": 1.117522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472253
      },
      {
        "date": "2025-10-24",
        "close": 4379.339844,
        "direction_boundary": 2012.553345,
        "core_momentum": 1.176012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47072
      },
      {
        "date": "2025-10-31",
        "close": 3872.310791,
        "direction_boundary": 1972.994507,
        "core_momentum": 0.962657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512817
      },
      {
        "date": "2025-11-07",
        "close": 4245.126465,
        "direction_boundary": 2126.284668,
        "core_momentum": 0.9965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5198
      },
      {
        "date": "2025-11-14",
        "close": 4274.95166,
        "direction_boundary": 1890.910034,
        "core_momentum": 1.260791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520454
      },
      {
        "date": "2025-11-21",
        "close": 4036.349609,
        "direction_boundary": 2022.442993,
        "core_momentum": 0.995779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53246
      },
      {
        "date": "2025-11-28",
        "close": 4344.543945,
        "direction_boundary": 2081.781006,
        "core_momentum": 1.086936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535898
      },
      {
        "date": "2025-12-05",
        "close": 4294.834961,
        "direction_boundary": 1938.380493,
        "core_momentum": 1.215682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374183
      },
      {
        "date": "2025-12-12",
        "close": 4742.213867,
        "direction_boundary": 1968.049683,
        "core_momentum": 1.409601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377297
      },
      {
        "date": "2025-12-19",
        "close": 5040.466309,
        "direction_boundary": 1901.788574,
        "core_momentum": 1.650382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377414
      },
      {
        "date": "2025-12-26",
        "close": 5120.0,
        "direction_boundary": 1903.844727,
        "core_momentum": 1.689295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373919
      },
      {
        "date": "2026-01-02",
        "close": 5020.0,
        "direction_boundary": 1897.879639,
        "core_momentum": 1.645057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3784
      },
      {
        "date": "2026-01-09",
        "close": 4700.0,
        "direction_boundary": 1877.996216,
        "core_momentum": 1.502667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393814
      },
      {
        "date": "2026-01-16",
        "close": 4475.0,
        "direction_boundary": 1883.961182,
        "core_momentum": 1.375314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402479
      },
      {
        "date": "2026-01-23",
        "close": 4870.0,
        "direction_boundary": 1812.380615,
        "core_momentum": 1.687074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407562
      },
      {
        "date": "2026-01-30",
        "close": 4550.0,
        "direction_boundary": 1731.852417,
        "core_momentum": 1.627245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425976
      },
      {
        "date": "2026-02-06",
        "close": 4650.0,
        "direction_boundary": 1837.234985,
        "core_momentum": 1.530977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424462
      },
      {
        "date": "2026-02-13",
        "close": 4730.0,
        "direction_boundary": 1905.833008,
        "core_momentum": 1.481854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423583
      },
      {
        "date": "2026-02-20",
        "close": 4435.0,
        "direction_boundary": 1982.384521,
        "core_momentum": 1.237205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437145
      },
      {
        "date": "2026-02-27",
        "close": 4245.0,
        "direction_boundary": 1956.536011,
        "core_momentum": 1.169651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445377
      },
      {
        "date": "2026-03-06",
        "close": 4025.0,
        "direction_boundary": 1867.060181,
        "core_momentum": 1.155796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440339
      },
      {
        "date": "2026-03-13",
        "close": 3885.0,
        "direction_boundary": 1844.194214,
        "core_momentum": 1.106611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444208
      },
      {
        "date": "2026-03-20",
        "close": 3915.0,
        "direction_boundary": 1854.135986,
        "core_momentum": 1.111496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438524
      },
      {
        "date": "2026-03-27",
        "close": 3710.0,
        "direction_boundary": 1836.240845,
        "core_momentum": 1.020432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440006
      },
      {
        "date": "2026-04-03",
        "close": 3960.0,
        "direction_boundary": 1849.165039,
        "core_momentum": 1.141507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446697
      },
      {
        "date": "2026-04-10",
        "close": 4200.0,
        "direction_boundary": 1805.421387,
        "core_momentum": 1.326327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428514
      },
      {
        "date": "2026-04-17",
        "close": 4820.0,
        "direction_boundary": 1955.541748,
        "core_momentum": 1.46479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460999
      },
      {
        "date": "2026-04-24",
        "close": 5400.0,
        "direction_boundary": 1961.506836,
        "core_momentum": 1.752986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483606
      },
      {
        "date": "2026-05-01",
        "close": 5230.0,
        "direction_boundary": 1922.734009,
        "core_momentum": 1.720085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44952
      },
      {
        "date": "2026-05-08",
        "close": 5260.0,
        "direction_boundary": 1938.640869,
        "core_momentum": 1.713241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434337
      },
      {
        "date": "2026-05-15",
        "close": 4730.0,
        "direction_boundary": 1970.454468,
        "core_momentum": 1.400461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462448
      },
      {
        "date": "2026-05-22",
        "close": 4550.0,
        "direction_boundary": 1961.506836,
        "core_momentum": 1.319645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458208
      },
      {
        "date": "2026-05-29",
        "close": 4975.0,
        "direction_boundary": 1993.320435,
        "core_momentum": 1.495836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463429
      },
      {
        "date": "2026-06-05",
        "close": 4805.0,
        "direction_boundary": 2684.271973,
        "core_momentum": 0.790057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466221
      },
      {
        "date": "2026-06-12",
        "close": 5900.0,
        "direction_boundary": 2555.029297,
        "core_momentum": 1.309171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528503
      },
      {
        "date": "2026-06-19",
        "close": 5090.0,
        "direction_boundary": 2714.097168,
        "core_momentum": 0.875393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564937
      },
      {
        "date": "2026-06-26",
        "close": 4330.0,
        "direction_boundary": 2679.301025,
        "core_momentum": 0.616093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607298
      },
      {
        "date": "2026-07-03",
        "close": 4260.0,
        "direction_boundary": 2783.689453,
        "core_momentum": 0.530343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607167
      },
      {
        "date": "2026-07-10",
        "close": 4345.0,
        "direction_boundary": 2729.009766,
        "core_momentum": 0.592153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601958
      },
      {
        "date": "2026-07-17",
        "close": 4200.0,
        "direction_boundary": 2878.135986,
        "core_momentum": 0.459278,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.600008
      },
      {
        "date": "2026-07-24",
        "close": 3020.0,
        "direction_boundary": 2798.602051,
        "core_momentum": 0.07911,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.73893
      },
      {
        "date": "2026-07-31",
        "close": 2880.0,
        "direction_boundary": 2848.310791,
        "core_momentum": 0.011126,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.736722
      },
      {
        "date": "2026-08-07",
        "close": 4080.0,
        "direction_boundary": 2828.427246,
        "core_momentum": 0.442498,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.893993
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2938.796875,
        "volume": 203169
      },
      {
        "date": "2023-08-25",
        "close": 2992.49585,
        "volume": 219616
      },
      {
        "date": "2023-09-01",
        "close": 3031.549805,
        "volume": 93788
      },
      {
        "date": "2023-09-08",
        "close": 3065.721924,
        "volume": 320759
      },
      {
        "date": "2023-09-15",
        "close": 2880.216553,
        "volume": 435747
      },
      {
        "date": "2023-09-22",
        "close": 2880.216553,
        "volume": 94748
      },
      {
        "date": "2023-09-29",
        "close": 2655.656982,
        "volume": 208251
      },
      {
        "date": "2023-10-06",
        "close": 2631.248291,
        "volume": 68752
      },
      {
        "date": "2023-10-13",
        "close": 2626.366699,
        "volume": 95729
      },
      {
        "date": "2023-10-20",
        "close": 2455.506348,
        "volume": 95029
      },
      {
        "date": "2023-10-27",
        "close": 2343.227051,
        "volume": 94057
      },
      {
        "date": "2023-11-03",
        "close": 2450.624756,
        "volume": 53751
      },
      {
        "date": "2023-11-10",
        "close": 2509.205322,
        "volume": 47404
      },
      {
        "date": "2023-11-17",
        "close": 2562.904541,
        "volume": 66092
      },
      {
        "date": "2023-11-24",
        "close": 2562.904541,
        "volume": 45703
      },
      {
        "date": "2023-12-01",
        "close": 2470.151855,
        "volume": 33474
      },
      {
        "date": "2023-12-08",
        "close": 2416.452637,
        "volume": 142983
      },
      {
        "date": "2023-12-15",
        "close": 2475.033447,
        "volume": 59584
      },
      {
        "date": "2023-12-22",
        "close": 2274.882813,
        "volume": 636055
      },
      {
        "date": "2023-12-29",
        "close": 2363.637451,
        "volume": 189686
      },
      {
        "date": "2024-01-05",
        "close": 2378.472168,
        "volume": 54096
      },
      {
        "date": "2024-01-12",
        "close": 2373.527344,
        "volume": 40589
      },
      {
        "date": "2024-01-19",
        "close": 2363.637451,
        "volume": 49715
      },
      {
        "date": "2024-01-26",
        "close": 2348.802979,
        "volume": 48704
      },
      {
        "date": "2024-02-02",
        "close": 2502.093262,
        "volume": 1229829
      },
      {
        "date": "2024-02-09",
        "close": 2605.935059,
        "volume": 151220
      },
      {
        "date": "2024-02-16",
        "close": 2541.6521,
        "volume": 119074
      },
      {
        "date": "2024-02-23",
        "close": 2536.707031,
        "volume": 60815
      },
      {
        "date": "2024-03-01",
        "close": 2610.879883,
        "volume": 70295
      },
      {
        "date": "2024-03-08",
        "close": 2699.887207,
        "volume": 166178
      },
      {
        "date": "2024-03-15",
        "close": 2620.769775,
        "volume": 76557
      },
      {
        "date": "2024-03-22",
        "close": 2670.218018,
        "volume": 89970
      },
      {
        "date": "2024-03-29",
        "close": 2610.879883,
        "volume": 55601
      },
      {
        "date": "2024-04-05",
        "close": 2413.085938,
        "volume": 106844
      },
      {
        "date": "2024-04-12",
        "close": 2403.196289,
        "volume": 42571
      },
      {
        "date": "2024-04-19",
        "close": 2422.97583,
        "volume": 322745
      },
      {
        "date": "2024-04-26",
        "close": 2378.472168,
        "volume": 68597
      },
      {
        "date": "2024-05-03",
        "close": 2363.637451,
        "volume": 52619
      },
      {
        "date": "2024-05-10",
        "close": 2363.637451,
        "volume": 294079
      },
      {
        "date": "2024-05-17",
        "close": 2403.196289,
        "volume": 55524
      },
      {
        "date": "2024-05-24",
        "close": 2378.472168,
        "volume": 59982
      },
      {
        "date": "2024-05-31",
        "close": 2363.637451,
        "volume": 34314
      },
      {
        "date": "2024-06-07",
        "close": 2418.030762,
        "volume": 91970
      },
      {
        "date": "2024-06-14",
        "close": 2432.865234,
        "volume": 27051
      },
      {
        "date": "2024-06-21",
        "close": 2373.527344,
        "volume": 56043
      },
      {
        "date": "2024-06-28",
        "close": 2284.52002,
        "volume": 220393
      },
      {
        "date": "2024-07-05",
        "close": 2264.740479,
        "volume": 56926
      },
      {
        "date": "2024-07-12",
        "close": 2210.347168,
        "volume": 46249
      },
      {
        "date": "2024-07-19",
        "close": 2225.181885,
        "volume": 32750
      },
      {
        "date": "2024-07-26",
        "close": 2195.512695,
        "volume": 49081
      },
      {
        "date": "2024-08-02",
        "close": 2160.898926,
        "volume": 47012
      },
      {
        "date": "2024-08-09",
        "close": 2111.450195,
        "volume": 69851
      },
      {
        "date": "2024-08-16",
        "close": 2086.726074,
        "volume": 63135
      },
      {
        "date": "2024-08-23",
        "close": 2027.387817,
        "volume": 57761
      },
      {
        "date": "2024-08-30",
        "close": 2042.222412,
        "volume": 44727
      },
      {
        "date": "2024-09-06",
        "close": 1972.994507,
        "volume": 65339
      },
      {
        "date": "2024-09-13",
        "close": 2002.663574,
        "volume": 12355
      },
      {
        "date": "2024-09-20",
        "close": 1964.09375,
        "volume": 8060
      },
      {
        "date": "2024-09-27",
        "close": 2057.056885,
        "volume": 42895
      },
      {
        "date": "2024-10-04",
        "close": 1975.961426,
        "volume": 31916
      },
      {
        "date": "2024-10-11",
        "close": 1972.994507,
        "volume": 18324
      },
      {
        "date": "2024-10-18",
        "close": 1997.71875,
        "volume": 27328
      },
      {
        "date": "2024-10-25",
        "close": 2012.553345,
        "volume": 95775
      },
      {
        "date": "2024-11-01",
        "close": 1972.994507,
        "volume": 9299
      },
      {
        "date": "2024-11-08",
        "close": 2126.284668,
        "volume": 39643
      },
      {
        "date": "2024-11-15",
        "close": 1890.910034,
        "volume": 101277
      },
      {
        "date": "2024-11-22",
        "close": 2022.442993,
        "volume": 36397
      },
      {
        "date": "2024-11-29",
        "close": 2081.781006,
        "volume": 27703
      },
      {
        "date": "2024-12-06",
        "close": 1938.380493,
        "volume": 45824
      },
      {
        "date": "2024-12-13",
        "close": 1968.049683,
        "volume": 32651
      },
      {
        "date": "2024-12-20",
        "close": 1901.788574,
        "volume": 42998
      },
      {
        "date": "2024-12-27",
        "close": 1903.844727,
        "volume": 66539
      },
      {
        "date": "2025-01-03",
        "close": 1897.879639,
        "volume": 23974
      },
      {
        "date": "2025-01-10",
        "close": 1877.996216,
        "volume": 49863
      },
      {
        "date": "2025-01-17",
        "close": 1883.961182,
        "volume": 62128
      },
      {
        "date": "2025-01-24",
        "close": 1812.380615,
        "volume": 50241
      },
      {
        "date": "2025-01-31",
        "close": 1731.852417,
        "volume": 193443
      },
      {
        "date": "2025-02-07",
        "close": 1837.234985,
        "volume": 244858
      },
      {
        "date": "2025-02-14",
        "close": 1905.833008,
        "volume": 136575
      },
      {
        "date": "2025-02-21",
        "close": 1982.384521,
        "volume": 163642
      },
      {
        "date": "2025-02-28",
        "close": 1956.536011,
        "volume": 56937
      },
      {
        "date": "2025-03-07",
        "close": 1867.060181,
        "volume": 164930
      },
      {
        "date": "2025-03-14",
        "close": 1844.194214,
        "volume": 34534
      },
      {
        "date": "2025-03-21",
        "close": 1854.135986,
        "volume": 50701
      },
      {
        "date": "2025-03-28",
        "close": 1836.240845,
        "volume": 91588
      },
      {
        "date": "2025-04-04",
        "close": 1849.165039,
        "volume": 48280
      },
      {
        "date": "2025-04-11",
        "close": 1805.421387,
        "volume": 46624
      },
      {
        "date": "2025-04-18",
        "close": 1955.541748,
        "volume": 1146497
      },
      {
        "date": "2025-04-25",
        "close": 1961.506836,
        "volume": 144743
      },
      {
        "date": "2025-05-02",
        "close": 1922.734009,
        "volume": 83625
      },
      {
        "date": "2025-05-09",
        "close": 1938.640869,
        "volume": 135357
      },
      {
        "date": "2025-05-16",
        "close": 1970.454468,
        "volume": 250640
      },
      {
        "date": "2025-05-23",
        "close": 1961.506836,
        "volume": 216235
      },
      {
        "date": "2025-05-30",
        "close": 1993.320435,
        "volume": 65380
      },
      {
        "date": "2025-06-06",
        "close": 2684.271973,
        "volume": 4155757
      },
      {
        "date": "2025-06-13",
        "close": 2555.029297,
        "volume": 1958174
      },
      {
        "date": "2025-06-20",
        "close": 2714.097168,
        "volume": 571619
      },
      {
        "date": "2025-06-27",
        "close": 2679.301025,
        "volume": 1257811
      },
      {
        "date": "2025-07-04",
        "close": 2783.689453,
        "volume": 11598829
      },
      {
        "date": "2025-07-11",
        "close": 2729.009766,
        "volume": 984792
      },
      {
        "date": "2025-07-18",
        "close": 2878.135986,
        "volume": 2477007
      },
      {
        "date": "2025-07-25",
        "close": 2798.602051,
        "volume": 668032
      },
      {
        "date": "2025-08-01",
        "close": 2848.310791,
        "volume": 1008131
      },
      {
        "date": "2025-08-08",
        "close": 2828.427246,
        "volume": 220408
      },
      {
        "date": "2025-08-15",
        "close": 2828.427246,
        "volume": 290872
      },
      {
        "date": "2025-08-22",
        "close": 2788.660156,
        "volume": 238802
      },
      {
        "date": "2025-08-29",
        "close": 2818.485596,
        "volume": 251301
      },
      {
        "date": "2025-09-05",
        "close": 3096.854492,
        "volume": 685303
      },
      {
        "date": "2025-09-12",
        "close": 3072.0,
        "volume": 657569
      },
      {
        "date": "2025-09-19",
        "close": 3255.922363,
        "volume": 357769
      },
      {
        "date": "2025-09-26",
        "close": 3449.786377,
        "volume": 537761
      },
      {
        "date": "2025-10-03",
        "close": 3564.116699,
        "volume": 672510
      },
      {
        "date": "2025-10-10",
        "close": 3971.728271,
        "volume": 392180
      },
      {
        "date": "2025-10-17",
        "close": 4230.213867,
        "volume": 848116
      },
      {
        "date": "2025-10-24",
        "close": 4379.339844,
        "volume": 818752
      },
      {
        "date": "2025-10-31",
        "close": 3872.310791,
        "volume": 666138
      },
      {
        "date": "2025-11-07",
        "close": 4245.126465,
        "volume": 664743
      },
      {
        "date": "2025-11-14",
        "close": 4274.95166,
        "volume": 576706
      },
      {
        "date": "2025-11-21",
        "close": 4036.349609,
        "volume": 516022
      },
      {
        "date": "2025-11-28",
        "close": 4344.543945,
        "volume": 238697
      },
      {
        "date": "2025-12-05",
        "close": 4294.834961,
        "volume": 313741
      },
      {
        "date": "2025-12-12",
        "close": 4742.213867,
        "volume": 814701
      },
      {
        "date": "2025-12-19",
        "close": 5040.466309,
        "volume": 1340343
      },
      {
        "date": "2025-12-26",
        "close": 5120.0,
        "volume": 358686
      },
      {
        "date": "2026-01-02",
        "close": 5020.0,
        "volume": 199088
      },
      {
        "date": "2026-01-09",
        "close": 4700.0,
        "volume": 367995
      },
      {
        "date": "2026-01-16",
        "close": 4475.0,
        "volume": 369930
      },
      {
        "date": "2026-01-23",
        "close": 4870.0,
        "volume": 426838
      },
      {
        "date": "2026-01-30",
        "close": 4550.0,
        "volume": 709465
      },
      {
        "date": "2026-02-06",
        "close": 4650.0,
        "volume": 813667
      },
      {
        "date": "2026-02-13",
        "close": 4730.0,
        "volume": 1524913
      },
      {
        "date": "2026-02-20",
        "close": 4435.0,
        "volume": 541962
      },
      {
        "date": "2026-02-27",
        "close": 4245.0,
        "volume": 977302
      },
      {
        "date": "2026-03-06",
        "close": 4025.0,
        "volume": 623721
      },
      {
        "date": "2026-03-13",
        "close": 3885.0,
        "volume": 582384
      },
      {
        "date": "2026-03-20",
        "close": 3915.0,
        "volume": 414774
      },
      {
        "date": "2026-03-27",
        "close": 3710.0,
        "volume": 477470
      },
      {
        "date": "2026-04-03",
        "close": 3960.0,
        "volume": 531528
      },
      {
        "date": "2026-04-10",
        "close": 4200.0,
        "volume": 646278
      },
      {
        "date": "2026-04-17",
        "close": 4820.0,
        "volume": 757522
      },
      {
        "date": "2026-04-24",
        "close": 5400.0,
        "volume": 960823
      },
      {
        "date": "2026-05-01",
        "close": 5230.0,
        "volume": 1061223
      },
      {
        "date": "2026-05-08",
        "close": 5260.0,
        "volume": 1361782
      },
      {
        "date": "2026-05-15",
        "close": 4730.0,
        "volume": 1108940
      },
      {
        "date": "2026-05-22",
        "close": 4550.0,
        "volume": 718012
      },
      {
        "date": "2026-05-29",
        "close": 4975.0,
        "volume": 1403085
      },
      {
        "date": "2026-06-05",
        "close": 4805.0,
        "volume": 270241
      },
      {
        "date": "2026-06-12",
        "close": 5900.0,
        "volume": 243019
      },
      {
        "date": "2026-06-19",
        "close": 5090.0,
        "volume": 200587
      },
      {
        "date": "2026-06-26",
        "close": 4330.0,
        "volume": 254964
      },
      {
        "date": "2026-07-03",
        "close": 4260.0,
        "volume": 109363
      },
      {
        "date": "2026-07-10",
        "close": 4345.0,
        "volume": 1341812
      },
      {
        "date": "2026-07-17",
        "close": 4200.0,
        "volume": 650912
      },
      {
        "date": "2026-07-24",
        "close": 3020.0,
        "volume": 1830565
      },
      {
        "date": "2026-07-31",
        "close": 2880.0,
        "volume": 1501218
      },
      {
        "date": "2026-08-07",
        "close": 4080.0,
        "volume": 1824036
      }
    ],
    "sharemaestro_context": {
      "trend": 4450.833333,
      "fair_value": 2944.568504,
      "market_activity": -18.21748,
      "market_dynamics": -0.935249,
      "relative_strength": -22.453932
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.044788,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.048341,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.216192,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.218804,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.259878,
        "directional_follow_through": 1.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.276915,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.052288,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.010975,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2022-10-07",
        "tenure": "Extended",
        "return": 0.642265
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": -0.05205
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2023-01-06",
        "tenure": "Developing",
        "return": 0.010381
      },
      {
        "direction": "negative",
        "start": "2023-01-13",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-01-27",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2025-05-30",
        "tenure": "Extended",
        "return": -0.326199
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.519965
      }
    ]
  }
}