{
  "ticker": {
    "uuid": "2016b2f7-4365-4f76-b7cd-45dff108449b",
    "symbol": "300249",
    "name": "Yimikang Tech.Group Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.9,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.67,
    "boundary_margin": -0.176771,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.68598,
    "volatility_stability": 1.5066,
    "risk_context": 0.1458,
    "current_regime": {
      "move": -0.030075,
      "interruption": 0.099744,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 56.769,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 17.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 9.14,
        "direction_boundary": 9.29,
        "core_momentum": -0.016146,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459633
      },
      {
        "date": "2023-08-04",
        "close": 9.48,
        "direction_boundary": 9.9,
        "core_momentum": -0.042424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447351
      },
      {
        "date": "2023-08-11",
        "close": 9.13,
        "direction_boundary": 10.56,
        "core_momentum": -0.135417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445156
      },
      {
        "date": "2023-08-18",
        "close": 9.07,
        "direction_boundary": 9.64,
        "core_momentum": -0.059129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443801
      },
      {
        "date": "2023-08-25",
        "close": 8.98,
        "direction_boundary": 10.0,
        "core_momentum": -0.102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438888
      },
      {
        "date": "2023-09-01",
        "close": 8.96,
        "direction_boundary": 9.37,
        "core_momentum": -0.043757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42843
      },
      {
        "date": "2023-09-08",
        "close": 9.32,
        "direction_boundary": 10.57,
        "core_momentum": -0.118259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433421
      },
      {
        "date": "2023-09-15",
        "close": 9.19,
        "direction_boundary": 11.58,
        "core_momentum": -0.20639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43346
      },
      {
        "date": "2023-09-22",
        "close": 9.0,
        "direction_boundary": 10.29,
        "core_momentum": -0.125364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3513
      },
      {
        "date": "2023-09-29",
        "close": 8.74,
        "direction_boundary": 9.66,
        "core_momentum": -0.095238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343328
      },
      {
        "date": "2023-10-27",
        "close": 9.61,
        "direction_boundary": 8.55,
        "core_momentum": 0.123977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395773
      },
      {
        "date": "2023-11-03",
        "close": 9.57,
        "direction_boundary": 8.72,
        "core_momentum": 0.097477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384285
      },
      {
        "date": "2023-11-10",
        "close": 9.99,
        "direction_boundary": 9.43,
        "core_momentum": 0.059385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385347
      },
      {
        "date": "2023-11-17",
        "close": 10.27,
        "direction_boundary": 9.29,
        "core_momentum": 0.10549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361938
      },
      {
        "date": "2023-11-24",
        "close": 9.46,
        "direction_boundary": 9.57,
        "core_momentum": -0.011494,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381023
      },
      {
        "date": "2023-12-01",
        "close": 9.55,
        "direction_boundary": 9.91,
        "core_momentum": -0.036327,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381142
      },
      {
        "date": "2023-12-08",
        "close": 9.17,
        "direction_boundary": 8.65,
        "core_momentum": 0.060116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378967
      },
      {
        "date": "2023-12-15",
        "close": 9.02,
        "direction_boundary": 9.14,
        "core_momentum": -0.013129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359099
      },
      {
        "date": "2023-12-22",
        "close": 8.6,
        "direction_boundary": 8.75,
        "core_momentum": -0.017143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356338
      },
      {
        "date": "2023-12-29",
        "close": 8.62,
        "direction_boundary": 8.57,
        "core_momentum": 0.005834,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344302
      },
      {
        "date": "2024-01-05",
        "close": 8.38,
        "direction_boundary": 8.68,
        "core_momentum": -0.034562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336027
      },
      {
        "date": "2024-01-12",
        "close": 8.1,
        "direction_boundary": 8.41,
        "core_momentum": -0.036861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334471
      },
      {
        "date": "2024-01-19",
        "close": 7.47,
        "direction_boundary": 9.1,
        "core_momentum": -0.179121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3498
      },
      {
        "date": "2024-01-26",
        "close": 7.35,
        "direction_boundary": 8.65,
        "core_momentum": -0.150289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349848
      },
      {
        "date": "2024-02-02",
        "close": 5.69,
        "direction_boundary": 9.03,
        "core_momentum": -0.369878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489428
      },
      {
        "date": "2024-02-09",
        "close": 5.04,
        "direction_boundary": 9.81,
        "core_momentum": -0.486239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502869
      },
      {
        "date": "2024-02-23",
        "close": 7.69,
        "direction_boundary": 10.25,
        "core_momentum": -0.249756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.797196
      },
      {
        "date": "2024-03-01",
        "close": 7.99,
        "direction_boundary": 9.96,
        "core_momentum": -0.197791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.799621
      },
      {
        "date": "2024-03-08",
        "close": 7.8,
        "direction_boundary": 10.39,
        "core_momentum": -0.249278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.800039
      },
      {
        "date": "2024-03-15",
        "close": 7.92,
        "direction_boundary": 11.04,
        "core_momentum": -0.282609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.800547
      },
      {
        "date": "2024-03-22",
        "close": 8.35,
        "direction_boundary": 10.93,
        "core_momentum": -0.236048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.802249
      },
      {
        "date": "2024-03-29",
        "close": 7.93,
        "direction_boundary": 10.79,
        "core_momentum": -0.26506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.804855
      },
      {
        "date": "2024-04-05",
        "close": 7.32,
        "direction_boundary": 12.79,
        "core_momentum": -0.427678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.811247
      },
      {
        "date": "2024-04-12",
        "close": 6.83,
        "direction_boundary": 11.95,
        "core_momentum": -0.428452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.815237
      },
      {
        "date": "2024-04-19",
        "close": 6.11,
        "direction_boundary": 12.97,
        "core_momentum": -0.528913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.78317
      },
      {
        "date": "2024-04-26",
        "close": 7.13,
        "direction_boundary": 12.81,
        "core_momentum": -0.443404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.815897
      },
      {
        "date": "2024-05-03",
        "close": 7.39,
        "direction_boundary": 11.55,
        "core_momentum": -0.360173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.818555
      },
      {
        "date": "2024-05-10",
        "close": 7.02,
        "direction_boundary": 10.74,
        "core_momentum": -0.346369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.820485
      },
      {
        "date": "2024-05-17",
        "close": 7.13,
        "direction_boundary": 10.28,
        "core_momentum": -0.30642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.817695
      },
      {
        "date": "2024-05-24",
        "close": 7.01,
        "direction_boundary": 9.34,
        "core_momentum": -0.249465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.815601
      },
      {
        "date": "2024-05-31",
        "close": 6.93,
        "direction_boundary": 9.34,
        "core_momentum": -0.25803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.809776
      },
      {
        "date": "2024-06-07",
        "close": 6.27,
        "direction_boundary": 9.4,
        "core_momentum": -0.332979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.818183
      },
      {
        "date": "2024-06-14",
        "close": 6.67,
        "direction_boundary": 9.86,
        "core_momentum": -0.323529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.824378
      },
      {
        "date": "2024-06-21",
        "close": 6.57,
        "direction_boundary": 10.7,
        "core_momentum": -0.385981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.824366
      },
      {
        "date": "2024-06-28",
        "close": 6.48,
        "direction_boundary": 11.16,
        "core_momentum": -0.419355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.822786
      },
      {
        "date": "2024-07-05",
        "close": 6.41,
        "direction_boundary": 10.36,
        "core_momentum": -0.381274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.822566
      },
      {
        "date": "2024-07-12",
        "close": 6.91,
        "direction_boundary": 9.72,
        "core_momentum": -0.289095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.830777
      },
      {
        "date": "2024-07-19",
        "close": 6.4,
        "direction_boundary": 9.32,
        "core_momentum": -0.313305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.835603
      },
      {
        "date": "2024-07-26",
        "close": 6.38,
        "direction_boundary": 9.39,
        "core_momentum": -0.320554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.829153
      },
      {
        "date": "2024-08-02",
        "close": 6.51,
        "direction_boundary": 9.36,
        "core_momentum": -0.304487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.829798
      },
      {
        "date": "2024-08-09",
        "close": 6.24,
        "direction_boundary": 9.14,
        "core_momentum": -0.317287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.749379
      },
      {
        "date": "2024-08-16",
        "close": 6.64,
        "direction_boundary": 9.48,
        "core_momentum": -0.299578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.73121
      },
      {
        "date": "2024-08-23",
        "close": 6.48,
        "direction_boundary": 9.13,
        "core_momentum": -0.290252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427099
      },
      {
        "date": "2024-08-30",
        "close": 6.68,
        "direction_boundary": 9.07,
        "core_momentum": -0.263506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425582
      },
      {
        "date": "2024-09-06",
        "close": 6.6,
        "direction_boundary": 8.98,
        "core_momentum": -0.265033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424937
      },
      {
        "date": "2024-09-13",
        "close": 6.42,
        "direction_boundary": 8.96,
        "core_momentum": -0.283482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424723
      },
      {
        "date": "2024-09-20",
        "close": 6.66,
        "direction_boundary": 9.32,
        "core_momentum": -0.285408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420655
      },
      {
        "date": "2024-09-27",
        "close": 7.57,
        "direction_boundary": 9.19,
        "core_momentum": -0.176279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456287
      },
      {
        "date": "2024-10-04",
        "close": 8.79,
        "direction_boundary": 9.0,
        "core_momentum": -0.023333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.48747
      },
      {
        "date": "2024-10-11",
        "close": 8.09,
        "direction_boundary": 8.74,
        "core_momentum": -0.074371,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.492109
      },
      {
        "date": "2024-10-18",
        "close": 9.48,
        "direction_boundary": 10.38,
        "core_momentum": -0.086705,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.50497
      },
      {
        "date": "2024-10-25",
        "close": 9.4,
        "direction_boundary": 9.68,
        "core_momentum": -0.028926,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.465225
      },
      {
        "date": "2024-11-01",
        "close": 8.52,
        "direction_boundary": 9.61,
        "core_momentum": -0.113424,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.487351
      },
      {
        "date": "2024-11-08",
        "close": 9.17,
        "direction_boundary": 9.57,
        "core_momentum": -0.041797,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.488991
      },
      {
        "date": "2024-11-15",
        "close": 9.22,
        "direction_boundary": 9.99,
        "core_momentum": -0.077077,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.488974
      },
      {
        "date": "2024-11-22",
        "close": 11.39,
        "direction_boundary": 10.27,
        "core_momentum": 0.109056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561093
      },
      {
        "date": "2024-11-29",
        "close": 10.84,
        "direction_boundary": 9.46,
        "core_momentum": 0.145877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567616
      },
      {
        "date": "2024-12-06",
        "close": 10.75,
        "direction_boundary": 9.55,
        "core_momentum": 0.125654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543444
      },
      {
        "date": "2024-12-13",
        "close": 12.0,
        "direction_boundary": 9.17,
        "core_momentum": 0.308615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554716
      },
      {
        "date": "2024-12-20",
        "close": 11.89,
        "direction_boundary": 9.02,
        "core_momentum": 0.318182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553975
      },
      {
        "date": "2024-12-27",
        "close": 13.13,
        "direction_boundary": 8.6,
        "core_momentum": 0.526744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561155
      },
      {
        "date": "2025-01-03",
        "close": 11.69,
        "direction_boundary": 8.62,
        "core_momentum": 0.356148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593495
      },
      {
        "date": "2025-01-10",
        "close": 12.2,
        "direction_boundary": 8.38,
        "core_momentum": 0.455847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589504
      },
      {
        "date": "2025-01-17",
        "close": 13.57,
        "direction_boundary": 8.1,
        "core_momentum": 0.675309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58294
      },
      {
        "date": "2025-01-24",
        "close": 13.37,
        "direction_boundary": 7.47,
        "core_momentum": 0.789826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584452
      },
      {
        "date": "2025-01-31",
        "close": 11.7,
        "direction_boundary": 7.35,
        "core_momentum": 0.591837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626133
      },
      {
        "date": "2025-02-07",
        "close": 12.46,
        "direction_boundary": 5.69,
        "core_momentum": 1.189807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62131
      },
      {
        "date": "2025-02-14",
        "close": 18.75,
        "direction_boundary": 5.04,
        "core_momentum": 2.720238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.816224
      },
      {
        "date": "2025-02-21",
        "close": 20.280001,
        "direction_boundary": 7.69,
        "core_momentum": 1.637191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.812467
      },
      {
        "date": "2025-02-28",
        "close": 16.52,
        "direction_boundary": 7.99,
        "core_momentum": 1.067584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.882848
      },
      {
        "date": "2025-03-07",
        "close": 18.469999,
        "direction_boundary": 7.8,
        "core_momentum": 1.367949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.886359
      },
      {
        "date": "2025-03-14",
        "close": 19.719999,
        "direction_boundary": 7.92,
        "core_momentum": 1.489899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.881627
      },
      {
        "date": "2025-03-21",
        "close": 18.48,
        "direction_boundary": 8.35,
        "core_momentum": 1.213174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.894295
      },
      {
        "date": "2025-03-28",
        "close": 14.64,
        "direction_boundary": 7.93,
        "core_momentum": 0.846154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.960275
      },
      {
        "date": "2025-04-04",
        "close": 14.46,
        "direction_boundary": 7.32,
        "core_momentum": 0.97541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.944555
      },
      {
        "date": "2025-04-11",
        "close": 13.18,
        "direction_boundary": 6.83,
        "core_momentum": 0.929722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.946746
      },
      {
        "date": "2025-04-18",
        "close": 12.78,
        "direction_boundary": 6.11,
        "core_momentum": 1.091653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.927043
      },
      {
        "date": "2025-04-25",
        "close": 12.56,
        "direction_boundary": 7.13,
        "core_momentum": 0.761571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.927508
      },
      {
        "date": "2025-05-02",
        "close": 13.35,
        "direction_boundary": 7.39,
        "core_momentum": 0.806495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.916152
      },
      {
        "date": "2025-05-09",
        "close": 14.19,
        "direction_boundary": 7.02,
        "core_momentum": 1.021368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.91478
      },
      {
        "date": "2025-05-16",
        "close": 14.0,
        "direction_boundary": 7.13,
        "core_momentum": 0.963534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.915626
      },
      {
        "date": "2025-05-23",
        "close": 13.05,
        "direction_boundary": 7.01,
        "core_momentum": 0.861626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.878007
      },
      {
        "date": "2025-05-30",
        "close": 12.9,
        "direction_boundary": 6.93,
        "core_momentum": 0.861472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.874848
      },
      {
        "date": "2025-06-06",
        "close": 13.5,
        "direction_boundary": 6.27,
        "core_momentum": 1.15311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.87618
      },
      {
        "date": "2025-06-13",
        "close": 12.66,
        "direction_boundary": 6.67,
        "core_momentum": 0.898051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.869204
      },
      {
        "date": "2025-06-20",
        "close": 12.32,
        "direction_boundary": 6.57,
        "core_momentum": 0.87519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.87003
      },
      {
        "date": "2025-06-27",
        "close": 13.58,
        "direction_boundary": 6.48,
        "core_momentum": 1.095679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.869622
      },
      {
        "date": "2025-07-04",
        "close": 13.16,
        "direction_boundary": 6.41,
        "core_momentum": 1.053042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.854538
      },
      {
        "date": "2025-07-11",
        "close": 13.5,
        "direction_boundary": 6.91,
        "core_momentum": 0.95369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.853335
      },
      {
        "date": "2025-07-18",
        "close": 15.35,
        "direction_boundary": 6.4,
        "core_momentum": 1.398438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.859147
      },
      {
        "date": "2025-07-25",
        "close": 14.97,
        "direction_boundary": 6.38,
        "core_momentum": 1.346395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.85973
      },
      {
        "date": "2025-08-01",
        "close": 15.67,
        "direction_boundary": 6.51,
        "core_momentum": 1.407066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.837929
      },
      {
        "date": "2025-08-08",
        "close": 16.92,
        "direction_boundary": 6.24,
        "core_momentum": 1.711538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.839851
      },
      {
        "date": "2025-08-15",
        "close": 17.73,
        "direction_boundary": 6.64,
        "core_momentum": 1.670181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618595
      },
      {
        "date": "2025-08-22",
        "close": 17.5,
        "direction_boundary": 6.48,
        "core_momentum": 1.700617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607671
      },
      {
        "date": "2025-08-29",
        "close": 18.27,
        "direction_boundary": 6.68,
        "core_momentum": 1.73503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538296
      },
      {
        "date": "2025-09-05",
        "close": 16.639999,
        "direction_boundary": 6.6,
        "core_momentum": 1.521212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531293
      },
      {
        "date": "2025-09-12",
        "close": 17.280001,
        "direction_boundary": 6.42,
        "core_momentum": 1.691589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525395
      },
      {
        "date": "2025-09-19",
        "close": 16.950001,
        "direction_boundary": 6.66,
        "core_momentum": 1.545045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518763
      },
      {
        "date": "2025-09-26",
        "close": 16.41,
        "direction_boundary": 7.57,
        "core_momentum": 1.167768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402828
      },
      {
        "date": "2025-10-03",
        "close": 16.26,
        "direction_boundary": 8.79,
        "core_momentum": 0.849829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402587
      },
      {
        "date": "2025-10-10",
        "close": 15.94,
        "direction_boundary": 8.09,
        "core_momentum": 0.970334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379424
      },
      {
        "date": "2025-10-17",
        "close": 14.56,
        "direction_boundary": 9.48,
        "core_momentum": 0.535865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39992
      },
      {
        "date": "2025-10-24",
        "close": 15.25,
        "direction_boundary": 9.4,
        "core_momentum": 0.62234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402531
      },
      {
        "date": "2025-10-31",
        "close": 15.46,
        "direction_boundary": 8.52,
        "core_momentum": 0.814554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395227
      },
      {
        "date": "2025-11-07",
        "close": 15.66,
        "direction_boundary": 9.17,
        "core_momentum": 0.707743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387294
      },
      {
        "date": "2025-11-14",
        "close": 14.82,
        "direction_boundary": 9.22,
        "core_momentum": 0.607375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395235
      },
      {
        "date": "2025-11-21",
        "close": 14.14,
        "direction_boundary": 11.39,
        "core_momentum": 0.24144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387945
      },
      {
        "date": "2025-11-28",
        "close": 15.09,
        "direction_boundary": 10.84,
        "core_momentum": 0.392066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396603
      },
      {
        "date": "2025-12-05",
        "close": 14.36,
        "direction_boundary": 10.75,
        "core_momentum": 0.335814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399595
      },
      {
        "date": "2025-12-12",
        "close": 14.01,
        "direction_boundary": 12.0,
        "core_momentum": 0.1675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390056
      },
      {
        "date": "2025-12-19",
        "close": 14.06,
        "direction_boundary": 11.89,
        "core_momentum": 0.182506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387471
      },
      {
        "date": "2025-12-26",
        "close": 14.63,
        "direction_boundary": 13.13,
        "core_momentum": 0.114242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367756
      },
      {
        "date": "2026-01-02",
        "close": 14.63,
        "direction_boundary": 11.69,
        "core_momentum": 0.251497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364465
      },
      {
        "date": "2026-01-09",
        "close": 16.24,
        "direction_boundary": 12.2,
        "core_momentum": 0.331148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389319
      },
      {
        "date": "2026-01-16",
        "close": 15.83,
        "direction_boundary": 13.57,
        "core_momentum": 0.166544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349921
      },
      {
        "date": "2026-01-23",
        "close": 15.76,
        "direction_boundary": 13.37,
        "core_momentum": 0.178758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347989
      },
      {
        "date": "2026-01-30",
        "close": 15.51,
        "direction_boundary": 11.7,
        "core_momentum": 0.325641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342967
      },
      {
        "date": "2026-02-06",
        "close": 14.98,
        "direction_boundary": 12.46,
        "core_momentum": 0.202247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327308
      },
      {
        "date": "2026-02-13",
        "close": 17.950001,
        "direction_boundary": 18.75,
        "core_momentum": -0.042667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.411482
      },
      {
        "date": "2026-02-27",
        "close": 17.85,
        "direction_boundary": 20.280001,
        "core_momentum": -0.119823,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.411121
      },
      {
        "date": "2026-03-06",
        "close": 17.879999,
        "direction_boundary": 16.52,
        "core_momentum": 0.082324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406586
      },
      {
        "date": "2026-03-13",
        "close": 17.440001,
        "direction_boundary": 18.469999,
        "core_momentum": -0.055766,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.385945
      },
      {
        "date": "2026-03-20",
        "close": 17.68,
        "direction_boundary": 19.719999,
        "core_momentum": -0.103448,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.382894
      },
      {
        "date": "2026-03-27",
        "close": 16.379999,
        "direction_boundary": 18.48,
        "core_momentum": -0.113636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396838
      },
      {
        "date": "2026-04-03",
        "close": 15.35,
        "direction_boundary": 14.64,
        "core_momentum": 0.048497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404434
      },
      {
        "date": "2026-04-10",
        "close": 16.870001,
        "direction_boundary": 14.46,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42599
      },
      {
        "date": "2026-04-17",
        "close": 17.85,
        "direction_boundary": 13.18,
        "core_momentum": 0.354325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431478
      },
      {
        "date": "2026-04-24",
        "close": 17.65,
        "direction_boundary": 12.78,
        "core_momentum": 0.381064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410078
      },
      {
        "date": "2026-05-01",
        "close": 17.559999,
        "direction_boundary": 12.56,
        "core_momentum": 0.398089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406506
      },
      {
        "date": "2026-05-08",
        "close": 18.450001,
        "direction_boundary": 13.35,
        "core_momentum": 0.382023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410959
      },
      {
        "date": "2026-05-15",
        "close": 18.43,
        "direction_boundary": 14.19,
        "core_momentum": 0.298802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411003
      },
      {
        "date": "2026-05-22",
        "close": 18.01,
        "direction_boundary": 14.0,
        "core_momentum": 0.286429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403763
      },
      {
        "date": "2026-05-29",
        "close": 15.02,
        "direction_boundary": 13.05,
        "core_momentum": 0.150958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476626
      },
      {
        "date": "2026-06-05",
        "close": 15.88,
        "direction_boundary": 12.9,
        "core_momentum": 0.231008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474337
      },
      {
        "date": "2026-06-12",
        "close": 14.76,
        "direction_boundary": 13.5,
        "core_momentum": 0.093333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480541
      },
      {
        "date": "2026-06-19",
        "close": 17.360001,
        "direction_boundary": 12.66,
        "core_momentum": 0.371248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528084
      },
      {
        "date": "2026-06-26",
        "close": 15.52,
        "direction_boundary": 12.32,
        "core_momentum": 0.25974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.553839
      },
      {
        "date": "2026-07-03",
        "close": 14.82,
        "direction_boundary": 13.58,
        "core_momentum": 0.091311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.555497
      },
      {
        "date": "2026-07-10",
        "close": 16.91,
        "direction_boundary": 13.16,
        "core_momentum": 0.284954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584625
      },
      {
        "date": "2026-07-17",
        "close": 13.3,
        "direction_boundary": 13.5,
        "core_momentum": -0.014815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658686
      },
      {
        "date": "2026-07-24",
        "close": 12.09,
        "direction_boundary": 15.35,
        "core_momentum": -0.212378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669504
      },
      {
        "date": "2026-07-31",
        "close": 11.73,
        "direction_boundary": 14.97,
        "core_momentum": -0.216433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670003
      },
      {
        "date": "2026-08-07",
        "close": 12.9,
        "direction_boundary": 15.67,
        "core_momentum": -0.176771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68598
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 9.14,
        "volume": 53138108
      },
      {
        "date": "2023-08-04",
        "close": 9.48,
        "volume": 50759632
      },
      {
        "date": "2023-08-11",
        "close": 9.13,
        "volume": 96467956
      },
      {
        "date": "2023-08-18",
        "close": 9.07,
        "volume": 47381255
      },
      {
        "date": "2023-08-25",
        "close": 8.98,
        "volume": 75374482
      },
      {
        "date": "2023-09-01",
        "close": 8.96,
        "volume": 58073108
      },
      {
        "date": "2023-09-08",
        "close": 9.32,
        "volume": 55491360
      },
      {
        "date": "2023-09-15",
        "close": 9.19,
        "volume": 83979340
      },
      {
        "date": "2023-09-22",
        "close": 9.0,
        "volume": 39318605
      },
      {
        "date": "2023-09-29",
        "close": 8.74,
        "volume": 26745261
      },
      {
        "date": "2023-10-13",
        "close": 10.38,
        "volume": 167553578
      },
      {
        "date": "2023-10-20",
        "close": 9.68,
        "volume": 210759893
      },
      {
        "date": "2023-10-27",
        "close": 9.61,
        "volume": 131822224
      },
      {
        "date": "2023-11-03",
        "close": 9.57,
        "volume": 93210054
      },
      {
        "date": "2023-11-10",
        "close": 9.99,
        "volume": 138672946
      },
      {
        "date": "2023-11-17",
        "close": 10.27,
        "volume": 106922140
      },
      {
        "date": "2023-11-24",
        "close": 9.46,
        "volume": 72549661
      },
      {
        "date": "2023-12-01",
        "close": 9.55,
        "volume": 47096098
      },
      {
        "date": "2023-12-08",
        "close": 9.17,
        "volume": 43196674
      },
      {
        "date": "2023-12-15",
        "close": 9.02,
        "volume": 31268045
      },
      {
        "date": "2023-12-22",
        "close": 8.6,
        "volume": 33016283
      },
      {
        "date": "2023-12-29",
        "close": 8.62,
        "volume": 35541612
      },
      {
        "date": "2024-01-05",
        "close": 8.38,
        "volume": 23530102
      },
      {
        "date": "2024-01-12",
        "close": 8.1,
        "volume": 25732734
      },
      {
        "date": "2024-01-19",
        "close": 7.47,
        "volume": 28235083
      },
      {
        "date": "2024-01-26",
        "close": 7.35,
        "volume": 38189742
      },
      {
        "date": "2024-02-02",
        "close": 5.69,
        "volume": 47589846
      },
      {
        "date": "2024-02-09",
        "close": 5.04,
        "volume": 74370860
      },
      {
        "date": "2024-02-23",
        "close": 7.69,
        "volume": 174831667
      },
      {
        "date": "2024-03-01",
        "close": 7.99,
        "volume": 233896337
      },
      {
        "date": "2024-03-08",
        "close": 7.8,
        "volume": 140075668
      },
      {
        "date": "2024-03-15",
        "close": 7.92,
        "volume": 143096030
      },
      {
        "date": "2024-03-22",
        "close": 8.35,
        "volume": 130964673
      },
      {
        "date": "2024-03-29",
        "close": 7.93,
        "volume": 244765458
      },
      {
        "date": "2024-04-05",
        "close": 7.32,
        "volume": 62293408
      },
      {
        "date": "2024-04-12",
        "close": 6.83,
        "volume": 45027219
      },
      {
        "date": "2024-04-19",
        "close": 6.11,
        "volume": 71125291
      },
      {
        "date": "2024-04-26",
        "close": 7.13,
        "volume": 91245449
      },
      {
        "date": "2024-05-03",
        "close": 7.39,
        "volume": 42664588
      },
      {
        "date": "2024-05-10",
        "close": 7.02,
        "volume": 59967741
      },
      {
        "date": "2024-05-17",
        "close": 7.13,
        "volume": 47469449
      },
      {
        "date": "2024-05-24",
        "close": 7.01,
        "volume": 66908874
      },
      {
        "date": "2024-05-31",
        "close": 6.93,
        "volume": 40413616
      },
      {
        "date": "2024-06-07",
        "close": 6.27,
        "volume": 46464098
      },
      {
        "date": "2024-06-14",
        "close": 6.67,
        "volume": 52286979
      },
      {
        "date": "2024-06-21",
        "close": 6.57,
        "volume": 35498850
      },
      {
        "date": "2024-06-28",
        "close": 6.48,
        "volume": 38860436
      },
      {
        "date": "2024-07-05",
        "close": 6.41,
        "volume": 32812888
      },
      {
        "date": "2024-07-12",
        "close": 6.91,
        "volume": 66344410
      },
      {
        "date": "2024-07-19",
        "close": 6.4,
        "volume": 83150396
      },
      {
        "date": "2024-07-26",
        "close": 6.38,
        "volume": 57498122
      },
      {
        "date": "2024-08-02",
        "close": 6.51,
        "volume": 46396564
      },
      {
        "date": "2024-08-09",
        "close": 6.24,
        "volume": 37231802
      },
      {
        "date": "2024-08-16",
        "close": 6.64,
        "volume": 37836948
      },
      {
        "date": "2024-08-23",
        "close": 6.48,
        "volume": 44603779
      },
      {
        "date": "2024-08-30",
        "close": 6.68,
        "volume": 53435290
      },
      {
        "date": "2024-09-06",
        "close": 6.6,
        "volume": 52881147
      },
      {
        "date": "2024-09-13",
        "close": 6.42,
        "volume": 83347746
      },
      {
        "date": "2024-09-20",
        "close": 6.66,
        "volume": 29266620
      },
      {
        "date": "2024-09-27",
        "close": 7.57,
        "volume": 107675682
      },
      {
        "date": "2024-10-04",
        "close": 8.79,
        "volume": 55530138
      },
      {
        "date": "2024-10-11",
        "close": 8.09,
        "volume": 161032146
      },
      {
        "date": "2024-10-18",
        "close": 9.48,
        "volume": 235132433
      },
      {
        "date": "2024-10-25",
        "close": 9.4,
        "volume": 173307704
      },
      {
        "date": "2024-11-01",
        "close": 8.52,
        "volume": 131884115
      },
      {
        "date": "2024-11-08",
        "close": 9.17,
        "volume": 99297950
      },
      {
        "date": "2024-11-15",
        "close": 9.22,
        "volume": 127082559
      },
      {
        "date": "2024-11-22",
        "close": 11.39,
        "volume": 277902204
      },
      {
        "date": "2024-11-29",
        "close": 10.84,
        "volume": 376893542
      },
      {
        "date": "2024-12-06",
        "close": 10.75,
        "volume": 281235200
      },
      {
        "date": "2024-12-13",
        "close": 12.0,
        "volume": 301060460
      },
      {
        "date": "2024-12-20",
        "close": 11.89,
        "volume": 268576288
      },
      {
        "date": "2024-12-27",
        "close": 13.13,
        "volume": 357724586
      },
      {
        "date": "2025-01-03",
        "close": 11.69,
        "volume": 340382725
      },
      {
        "date": "2025-01-10",
        "close": 12.2,
        "volume": 442400441
      },
      {
        "date": "2025-01-17",
        "close": 13.57,
        "volume": 405677469
      },
      {
        "date": "2025-01-24",
        "close": 13.37,
        "volume": 346160566
      },
      {
        "date": "2025-01-31",
        "close": 11.7,
        "volume": 62578394
      },
      {
        "date": "2025-02-07",
        "close": 12.46,
        "volume": 145265078
      },
      {
        "date": "2025-02-14",
        "close": 18.75,
        "volume": 584954484
      },
      {
        "date": "2025-02-21",
        "close": 20.280001,
        "volume": 546773787
      },
      {
        "date": "2025-02-28",
        "close": 16.52,
        "volume": 383336785
      },
      {
        "date": "2025-03-07",
        "close": 18.469999,
        "volume": 294559355
      },
      {
        "date": "2025-03-14",
        "close": 19.719999,
        "volume": 319851241
      },
      {
        "date": "2025-03-21",
        "close": 18.48,
        "volume": 267749583
      },
      {
        "date": "2025-03-28",
        "close": 14.64,
        "volume": 188449160
      },
      {
        "date": "2025-04-04",
        "close": 14.46,
        "volume": 97087889
      },
      {
        "date": "2025-04-11",
        "close": 13.18,
        "volume": 178210328
      },
      {
        "date": "2025-04-18",
        "close": 12.78,
        "volume": 101894444
      },
      {
        "date": "2025-04-25",
        "close": 12.56,
        "volume": 104625777
      },
      {
        "date": "2025-05-02",
        "close": 13.35,
        "volume": 92419326
      },
      {
        "date": "2025-05-09",
        "close": 14.19,
        "volume": 164194815
      },
      {
        "date": "2025-05-16",
        "close": 14.0,
        "volume": 117203610
      },
      {
        "date": "2025-05-23",
        "close": 13.05,
        "volume": 73809091
      },
      {
        "date": "2025-05-30",
        "close": 12.9,
        "volume": 62497373
      },
      {
        "date": "2025-06-06",
        "close": 13.5,
        "volume": 71269492
      },
      {
        "date": "2025-06-13",
        "close": 12.66,
        "volume": 86746641
      },
      {
        "date": "2025-06-20",
        "close": 12.32,
        "volume": 60971886
      },
      {
        "date": "2025-06-27",
        "close": 13.58,
        "volume": 101743015
      },
      {
        "date": "2025-07-04",
        "close": 13.16,
        "volume": 89093288
      },
      {
        "date": "2025-07-11",
        "close": 13.5,
        "volume": 75843147
      },
      {
        "date": "2025-07-18",
        "close": 15.35,
        "volume": 279204584
      },
      {
        "date": "2025-07-25",
        "close": 14.97,
        "volume": 176723752
      },
      {
        "date": "2025-08-01",
        "close": 15.67,
        "volume": 236341173
      },
      {
        "date": "2025-08-08",
        "close": 16.92,
        "volume": 284431648
      },
      {
        "date": "2025-08-15",
        "close": 17.73,
        "volume": 344237041
      },
      {
        "date": "2025-08-22",
        "close": 17.5,
        "volume": 277779055
      },
      {
        "date": "2025-08-29",
        "close": 18.27,
        "volume": 316952162
      },
      {
        "date": "2025-09-05",
        "close": 16.639999,
        "volume": 283944976
      },
      {
        "date": "2025-09-12",
        "close": 17.280001,
        "volume": 149869727
      },
      {
        "date": "2025-09-19",
        "close": 16.950001,
        "volume": 156567259
      },
      {
        "date": "2025-09-26",
        "close": 16.41,
        "volume": 169095605
      },
      {
        "date": "2025-10-03",
        "close": 16.26,
        "volume": 46401920
      },
      {
        "date": "2025-10-10",
        "close": 15.94,
        "volume": 48039521
      },
      {
        "date": "2025-10-17",
        "close": 14.56,
        "volume": 79054604
      },
      {
        "date": "2025-10-24",
        "close": 15.25,
        "volume": 50690333
      },
      {
        "date": "2025-10-31",
        "close": 15.46,
        "volume": 69080495
      },
      {
        "date": "2025-11-07",
        "close": 15.66,
        "volume": 70302721
      },
      {
        "date": "2025-11-14",
        "close": 14.82,
        "volume": 70712155
      },
      {
        "date": "2025-11-21",
        "close": 14.14,
        "volume": 55317823
      },
      {
        "date": "2025-11-28",
        "close": 15.09,
        "volume": 61134102
      },
      {
        "date": "2025-12-05",
        "close": 14.36,
        "volume": 42148967
      },
      {
        "date": "2025-12-12",
        "close": 14.01,
        "volume": 41377540
      },
      {
        "date": "2025-12-19",
        "close": 14.06,
        "volume": 46361706
      },
      {
        "date": "2025-12-26",
        "close": 14.63,
        "volume": 79009960
      },
      {
        "date": "2026-01-02",
        "close": 14.63,
        "volume": 36856200
      },
      {
        "date": "2026-01-09",
        "close": 16.24,
        "volume": 124724414
      },
      {
        "date": "2026-01-16",
        "close": 15.83,
        "volume": 166539424
      },
      {
        "date": "2026-01-23",
        "close": 15.76,
        "volume": 69294762
      },
      {
        "date": "2026-01-30",
        "close": 15.51,
        "volume": 126877796
      },
      {
        "date": "2026-02-06",
        "close": 14.98,
        "volume": 93078383
      },
      {
        "date": "2026-02-13",
        "close": 17.950001,
        "volume": 256655313
      },
      {
        "date": "2026-02-27",
        "close": 17.85,
        "volume": 246223759
      },
      {
        "date": "2026-03-06",
        "close": 17.879999,
        "volume": 407790712
      },
      {
        "date": "2026-03-13",
        "close": 17.440001,
        "volume": 223393573
      },
      {
        "date": "2026-03-20",
        "close": 17.68,
        "volume": 228442650
      },
      {
        "date": "2026-03-27",
        "close": 16.379999,
        "volume": 174675150
      },
      {
        "date": "2026-04-03",
        "close": 15.35,
        "volume": 132906234
      },
      {
        "date": "2026-04-10",
        "close": 16.870001,
        "volume": 121699093
      },
      {
        "date": "2026-04-17",
        "close": 17.85,
        "volume": 155347070
      },
      {
        "date": "2026-04-24",
        "close": 17.65,
        "volume": 179940113
      },
      {
        "date": "2026-05-01",
        "close": 17.559999,
        "volume": 108910465
      },
      {
        "date": "2026-05-08",
        "close": 18.450001,
        "volume": 117794807
      },
      {
        "date": "2026-05-15",
        "close": 18.43,
        "volume": 288783020
      },
      {
        "date": "2026-05-22",
        "close": 18.01,
        "volume": 185290328
      },
      {
        "date": "2026-05-29",
        "close": 15.02,
        "volume": 120471289
      },
      {
        "date": "2026-06-05",
        "close": 15.88,
        "volume": 31255184
      },
      {
        "date": "2026-06-12",
        "close": 14.76,
        "volume": 16220769
      },
      {
        "date": "2026-06-19",
        "close": 17.360001,
        "volume": 138790229
      },
      {
        "date": "2026-06-26",
        "close": 15.52,
        "volume": 25245331
      },
      {
        "date": "2026-07-03",
        "close": 14.82,
        "volume": 17696766
      },
      {
        "date": "2026-07-10",
        "close": 16.91,
        "volume": 178588536
      },
      {
        "date": "2026-07-17",
        "close": 13.3,
        "volume": 139908382
      },
      {
        "date": "2026-07-24",
        "close": 12.09,
        "volume": 111701954
      },
      {
        "date": "2026-07-31",
        "close": 11.73,
        "volume": 80558661
      },
      {
        "date": "2026-08-07",
        "close": 12.9,
        "volume": 75429631
      }
    ],
    "sharemaestro_context": {
      "trend": 16.132,
      "fair_value": 12.04891,
      "market_activity": -20.688516,
      "market_dynamics": -1.075785,
      "relative_strength": -21.917584
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.017715,
        "directional_follow_through": 0.375,
        "regime_survival": 0.875,
        "conditional_difference": 0.016814,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.025581,
        "directional_follow_through": 0.375,
        "regime_survival": 0.75,
        "conditional_difference": 0.022239,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.344937,
        "directional_follow_through": 0.2,
        "regime_survival": 0.4,
        "conditional_difference": 0.313368,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.071203,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.107556,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.068678
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.009514
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": -0.046563
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-11-15",
        "tenure": "Extended",
        "return": 0.100239
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": 0.315189
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": -0.005571
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.06078
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-07-10",
        "tenure": "Established",
        "return": 0.101629
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.030075
      }
    ]
  }
}