{
  "ticker": {
    "uuid": "201732d0-df2a-4bc6-99dd-005d74b4cc0c",
    "symbol": "ALENO",
    "name": "Enogia SAS",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.6,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.7,
    "boundary_margin": 0.404255,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.324942,
    "volatility_stability": 0.9682,
    "risk_context": 0.3077,
    "current_regime": {
      "move": 2.473684,
      "interruption": -0.165217,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 40.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.26,
        "direction_boundary": 5.15942,
        "core_momentum": -0.561966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486262
      },
      {
        "date": "2023-08-25",
        "close": 2.32,
        "direction_boundary": 5.021835,
        "core_momentum": -0.538017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489406
      },
      {
        "date": "2023-09-01",
        "close": 2.22,
        "direction_boundary": 4.901449,
        "core_momentum": -0.547073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489799
      },
      {
        "date": "2023-09-08",
        "close": 2.03,
        "direction_boundary": 4.79826,
        "core_momentum": -0.57693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499379
      },
      {
        "date": "2023-09-15",
        "close": 1.96,
        "direction_boundary": 4.867053,
        "core_momentum": -0.597292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497583
      },
      {
        "date": "2023-09-22",
        "close": 1.82,
        "direction_boundary": 4.385507,
        "core_momentum": -0.584997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502162
      },
      {
        "date": "2023-09-29",
        "close": 1.74,
        "direction_boundary": 4.196328,
        "core_momentum": -0.585352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503805
      },
      {
        "date": "2023-10-06",
        "close": 1.7,
        "direction_boundary": 4.032946,
        "core_momentum": -0.578472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490315
      },
      {
        "date": "2023-10-13",
        "close": 1.715,
        "direction_boundary": 3.302028,
        "core_momentum": -0.480622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488317
      },
      {
        "date": "2023-10-20",
        "close": 1.67,
        "direction_boundary": 3.130048,
        "core_momentum": -0.466462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483596
      },
      {
        "date": "2023-10-27",
        "close": 1.62,
        "direction_boundary": 3.654589,
        "core_momentum": -0.556722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480609
      },
      {
        "date": "2023-11-03",
        "close": 2.07,
        "direction_boundary": 3.955555,
        "core_momentum": -0.476685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599598
      },
      {
        "date": "2023-11-10",
        "close": 2.06,
        "direction_boundary": 3.774975,
        "core_momentum": -0.454301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599491
      },
      {
        "date": "2023-11-17",
        "close": 2.0,
        "direction_boundary": 3.482608,
        "core_momentum": -0.425718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600452
      },
      {
        "date": "2023-11-24",
        "close": 2.01,
        "direction_boundary": 3.095652,
        "core_momentum": -0.350702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598569
      },
      {
        "date": "2023-12-01",
        "close": 2.02,
        "direction_boundary": 2.958067,
        "core_momentum": -0.317122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58375
      },
      {
        "date": "2023-12-08",
        "close": 1.895,
        "direction_boundary": 2.975265,
        "core_momentum": -0.363082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545456
      },
      {
        "date": "2023-12-15",
        "close": 1.92,
        "direction_boundary": 2.915072,
        "core_momentum": -0.341354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536323
      },
      {
        "date": "2023-12-22",
        "close": 1.77,
        "direction_boundary": 2.983864,
        "core_momentum": -0.406809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542936
      },
      {
        "date": "2023-12-29",
        "close": 1.725,
        "direction_boundary": 3.087053,
        "core_momentum": -0.441215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540951
      },
      {
        "date": "2024-01-05",
        "close": 1.73,
        "direction_boundary": 3.216038,
        "core_momentum": -0.462071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538457
      },
      {
        "date": "2024-01-12",
        "close": 1.705,
        "direction_boundary": 3.439613,
        "core_momentum": -0.504305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536032
      },
      {
        "date": "2024-01-19",
        "close": 1.715,
        "direction_boundary": 3.482608,
        "core_momentum": -0.507553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526138
      },
      {
        "date": "2024-01-26",
        "close": 1.785,
        "direction_boundary": 3.73198,
        "core_momentum": -0.521702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436176
      },
      {
        "date": "2024-02-02",
        "close": 1.86,
        "direction_boundary": 3.602995,
        "core_momentum": -0.483763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441501
      },
      {
        "date": "2024-02-09",
        "close": 1.705,
        "direction_boundary": 3.534202,
        "core_momentum": -0.517571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453598
      },
      {
        "date": "2024-02-16",
        "close": 1.76,
        "direction_boundary": 3.250434,
        "core_momentum": -0.458534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45588
      },
      {
        "date": "2024-02-23",
        "close": 1.73,
        "direction_boundary": 3.224637,
        "core_momentum": -0.463506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453024
      },
      {
        "date": "2024-03-01",
        "close": 1.765,
        "direction_boundary": 3.095652,
        "core_momentum": -0.429845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452468
      },
      {
        "date": "2024-03-08",
        "close": 1.69,
        "direction_boundary": 2.958067,
        "core_momentum": -0.428681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440398
      },
      {
        "date": "2024-03-15",
        "close": 1.715,
        "direction_boundary": 2.811884,
        "core_momentum": -0.390089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439468
      },
      {
        "date": "2024-03-22",
        "close": 1.685,
        "direction_boundary": 2.674299,
        "core_momentum": -0.369928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428585
      },
      {
        "date": "2024-03-29",
        "close": 2.0,
        "direction_boundary": 2.614106,
        "core_momentum": -0.23492,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.487188
      },
      {
        "date": "2024-04-05",
        "close": 1.935,
        "direction_boundary": 2.373333,
        "core_momentum": -0.184691,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.488524
      },
      {
        "date": "2024-04-12",
        "close": 1.96,
        "direction_boundary": 2.433526,
        "core_momentum": -0.194584,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.48862
      },
      {
        "date": "2024-04-19",
        "close": 1.95,
        "direction_boundary": 2.519516,
        "core_momentum": -0.226042,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.486735
      },
      {
        "date": "2024-04-26",
        "close": 1.955,
        "direction_boundary": 2.381932,
        "core_momentum": -0.179238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.483949
      },
      {
        "date": "2024-05-03",
        "close": 1.86,
        "direction_boundary": 2.304541,
        "core_momentum": -0.192898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347616
      },
      {
        "date": "2024-05-10",
        "close": 1.96,
        "direction_boundary": 2.31314,
        "core_momentum": -0.152667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356321
      },
      {
        "date": "2024-05-17",
        "close": 2.02,
        "direction_boundary": 2.31314,
        "core_momentum": -0.126728,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356677
      },
      {
        "date": "2024-05-24",
        "close": 2.07,
        "direction_boundary": 2.381932,
        "core_momentum": -0.130958,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358198
      },
      {
        "date": "2024-05-31",
        "close": 2.1,
        "direction_boundary": 2.596908,
        "core_momentum": -0.191346,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358637
      },
      {
        "date": "2024-06-07",
        "close": 2.05,
        "direction_boundary": 2.992463,
        "core_momentum": -0.314946,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.348227
      },
      {
        "date": "2024-06-14",
        "close": 1.925,
        "direction_boundary": 3.173043,
        "core_momentum": -0.393327,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359596
      },
      {
        "date": "2024-06-21",
        "close": 1.95,
        "direction_boundary": 3.069855,
        "core_momentum": -0.364791,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.340128
      },
      {
        "date": "2024-06-28",
        "close": 1.93,
        "direction_boundary": 3.104251,
        "core_momentum": -0.378272,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33812
      },
      {
        "date": "2024-07-05",
        "close": 1.91,
        "direction_boundary": 3.173043,
        "core_momentum": -0.398054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338735
      },
      {
        "date": "2024-07-12",
        "close": 1.93,
        "direction_boundary": 2.99,
        "core_momentum": -0.354515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337797
      },
      {
        "date": "2024-07-19",
        "close": 1.905,
        "direction_boundary": 3.16,
        "core_momentum": -0.397152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33869
      },
      {
        "date": "2024-07-26",
        "close": 2.08,
        "direction_boundary": 2.5,
        "core_momentum": -0.168,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.354975
      },
      {
        "date": "2024-08-02",
        "close": 2.19,
        "direction_boundary": 2.42,
        "core_momentum": -0.095041,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.357321
      },
      {
        "date": "2024-08-09",
        "close": 2.23,
        "direction_boundary": 2.35,
        "core_momentum": -0.051064,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.331211
      },
      {
        "date": "2024-08-16",
        "close": 2.18,
        "direction_boundary": 2.26,
        "core_momentum": -0.035398,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.332766
      },
      {
        "date": "2024-08-23",
        "close": 2.18,
        "direction_boundary": 2.32,
        "core_momentum": -0.060345,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.330988
      },
      {
        "date": "2024-08-30",
        "close": 2.15,
        "direction_boundary": 2.22,
        "core_momentum": -0.031532,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.332042
      },
      {
        "date": "2024-09-06",
        "close": 2.1,
        "direction_boundary": 2.03,
        "core_momentum": 0.034483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327038
      },
      {
        "date": "2024-09-13",
        "close": 2.04,
        "direction_boundary": 1.96,
        "core_momentum": 0.040816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330932
      },
      {
        "date": "2024-09-20",
        "close": 1.995,
        "direction_boundary": 1.82,
        "core_momentum": 0.096154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331679
      },
      {
        "date": "2024-09-27",
        "close": 1.805,
        "direction_boundary": 1.74,
        "core_momentum": 0.037356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269602
      },
      {
        "date": "2024-10-04",
        "close": 1.685,
        "direction_boundary": 1.7,
        "core_momentum": -0.008824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281611
      },
      {
        "date": "2024-10-11",
        "close": 1.8,
        "direction_boundary": 1.715,
        "core_momentum": 0.049563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29767
      },
      {
        "date": "2024-10-18",
        "close": 1.77,
        "direction_boundary": 1.67,
        "core_momentum": 0.05988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298255
      },
      {
        "date": "2024-10-25",
        "close": 1.73,
        "direction_boundary": 1.62,
        "core_momentum": 0.067901,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299265
      },
      {
        "date": "2024-11-01",
        "close": 1.65,
        "direction_boundary": 2.07,
        "core_momentum": -0.202899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29854
      },
      {
        "date": "2024-11-08",
        "close": 1.665,
        "direction_boundary": 2.06,
        "core_momentum": -0.191748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287858
      },
      {
        "date": "2024-11-15",
        "close": 1.605,
        "direction_boundary": 2.0,
        "core_momentum": -0.1975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285861
      },
      {
        "date": "2024-11-22",
        "close": 1.6,
        "direction_boundary": 2.01,
        "core_momentum": -0.20398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281968
      },
      {
        "date": "2024-11-29",
        "close": 1.575,
        "direction_boundary": 2.02,
        "core_momentum": -0.220297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279864
      },
      {
        "date": "2024-12-06",
        "close": 1.785,
        "direction_boundary": 1.895,
        "core_momentum": -0.058047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336729
      },
      {
        "date": "2024-12-13",
        "close": 1.765,
        "direction_boundary": 1.92,
        "core_momentum": -0.080729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326526
      },
      {
        "date": "2024-12-20",
        "close": 1.9,
        "direction_boundary": 1.77,
        "core_momentum": 0.073446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343042
      },
      {
        "date": "2024-12-27",
        "close": 1.92,
        "direction_boundary": 1.725,
        "core_momentum": 0.113043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343124
      },
      {
        "date": "2025-01-03",
        "close": 1.89,
        "direction_boundary": 1.73,
        "core_momentum": 0.092486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343521
      },
      {
        "date": "2025-01-10",
        "close": 2.0,
        "direction_boundary": 1.705,
        "core_momentum": 0.173021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35228
      },
      {
        "date": "2025-01-17",
        "close": 2.03,
        "direction_boundary": 1.715,
        "core_momentum": 0.183673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352124
      },
      {
        "date": "2025-01-24",
        "close": 2.09,
        "direction_boundary": 1.785,
        "core_momentum": 0.170868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332489
      },
      {
        "date": "2025-01-31",
        "close": 2.32,
        "direction_boundary": 1.86,
        "core_momentum": 0.247312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356067
      },
      {
        "date": "2025-02-07",
        "close": 2.31,
        "direction_boundary": 1.705,
        "core_momentum": 0.354839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355424
      },
      {
        "date": "2025-02-14",
        "close": 2.24,
        "direction_boundary": 1.76,
        "core_momentum": 0.272727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356694
      },
      {
        "date": "2025-02-21",
        "close": 2.28,
        "direction_boundary": 1.73,
        "core_momentum": 0.317919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357434
      },
      {
        "date": "2025-02-28",
        "close": 2.46,
        "direction_boundary": 1.765,
        "core_momentum": 0.393768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371055
      },
      {
        "date": "2025-03-07",
        "close": 2.4,
        "direction_boundary": 1.69,
        "core_momentum": 0.420118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371238
      },
      {
        "date": "2025-03-14",
        "close": 2.35,
        "direction_boundary": 1.715,
        "core_momentum": 0.370262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36994
      },
      {
        "date": "2025-03-21",
        "close": 2.43,
        "direction_boundary": 1.685,
        "core_momentum": 0.442136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36966
      },
      {
        "date": "2025-03-28",
        "close": 2.41,
        "direction_boundary": 2.0,
        "core_momentum": 0.205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336626
      },
      {
        "date": "2025-04-04",
        "close": 2.12,
        "direction_boundary": 1.935,
        "core_momentum": 0.095607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372959
      },
      {
        "date": "2025-04-11",
        "close": 2.49,
        "direction_boundary": 1.96,
        "core_momentum": 0.270408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422012
      },
      {
        "date": "2025-04-18",
        "close": 2.51,
        "direction_boundary": 1.95,
        "core_momentum": 0.287179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419966
      },
      {
        "date": "2025-04-25",
        "close": 2.8,
        "direction_boundary": 1.955,
        "core_momentum": 0.432225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436792
      },
      {
        "date": "2025-05-02",
        "close": 2.93,
        "direction_boundary": 1.86,
        "core_momentum": 0.575269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427659
      },
      {
        "date": "2025-05-09",
        "close": 3.16,
        "direction_boundary": 1.96,
        "core_momentum": 0.612245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433513
      },
      {
        "date": "2025-05-16",
        "close": 2.98,
        "direction_boundary": 2.02,
        "core_momentum": 0.475248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440732
      },
      {
        "date": "2025-05-23",
        "close": 2.86,
        "direction_boundary": 2.07,
        "core_momentum": 0.381643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448452
      },
      {
        "date": "2025-05-30",
        "close": 3.05,
        "direction_boundary": 2.1,
        "core_momentum": 0.452381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448597
      },
      {
        "date": "2025-06-06",
        "close": 3.29,
        "direction_boundary": 2.05,
        "core_momentum": 0.604878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431531
      },
      {
        "date": "2025-06-13",
        "close": 3.2,
        "direction_boundary": 1.925,
        "core_momentum": 0.662338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434779
      },
      {
        "date": "2025-06-20",
        "close": 3.1,
        "direction_boundary": 1.95,
        "core_momentum": 0.589744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43472
      },
      {
        "date": "2025-06-27",
        "close": 3.07,
        "direction_boundary": 1.93,
        "core_momentum": 0.590674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436396
      },
      {
        "date": "2025-07-04",
        "close": 3.14,
        "direction_boundary": 1.91,
        "core_momentum": 0.643979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433686
      },
      {
        "date": "2025-07-11",
        "close": 3.52,
        "direction_boundary": 1.93,
        "core_momentum": 0.823834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450582
      },
      {
        "date": "2025-07-18",
        "close": 4.36,
        "direction_boundary": 1.905,
        "core_momentum": 1.288714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523273
      },
      {
        "date": "2025-07-25",
        "close": 4.5,
        "direction_boundary": 2.08,
        "core_momentum": 1.163462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523282
      },
      {
        "date": "2025-08-01",
        "close": 4.25,
        "direction_boundary": 2.19,
        "core_momentum": 0.940639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524988
      },
      {
        "date": "2025-08-08",
        "close": 4.7,
        "direction_boundary": 2.23,
        "core_momentum": 1.107623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534051
      },
      {
        "date": "2025-08-15",
        "close": 4.38,
        "direction_boundary": 2.18,
        "core_momentum": 1.009174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545419
      },
      {
        "date": "2025-08-22",
        "close": 4.47,
        "direction_boundary": 2.18,
        "core_momentum": 1.050459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545353
      },
      {
        "date": "2025-08-29",
        "close": 4.25,
        "direction_boundary": 2.15,
        "core_momentum": 0.976744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550294
      },
      {
        "date": "2025-09-05",
        "close": 4.04,
        "direction_boundary": 2.1,
        "core_momentum": 0.92381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555764
      },
      {
        "date": "2025-09-12",
        "close": 4.69,
        "direction_boundary": 2.04,
        "core_momentum": 1.29902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5802
      },
      {
        "date": "2025-09-19",
        "close": 4.7,
        "direction_boundary": 1.995,
        "core_momentum": 1.35589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581083
      },
      {
        "date": "2025-09-26",
        "close": 4.57,
        "direction_boundary": 1.805,
        "core_momentum": 1.531856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584013
      },
      {
        "date": "2025-10-03",
        "close": 4.74,
        "direction_boundary": 1.685,
        "core_momentum": 1.813056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540887
      },
      {
        "date": "2025-10-10",
        "close": 4.66,
        "direction_boundary": 1.8,
        "core_momentum": 1.588889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510851
      },
      {
        "date": "2025-10-17",
        "close": 4.58,
        "direction_boundary": 1.77,
        "core_momentum": 1.587571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513646
      },
      {
        "date": "2025-10-24",
        "close": 4.54,
        "direction_boundary": 1.73,
        "core_momentum": 1.624277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499932
      },
      {
        "date": "2025-10-31",
        "close": 4.38,
        "direction_boundary": 1.65,
        "core_momentum": 1.654545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503906
      },
      {
        "date": "2025-11-07",
        "close": 4.09,
        "direction_boundary": 1.665,
        "core_momentum": 1.456456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509117
      },
      {
        "date": "2025-11-14",
        "close": 4.37,
        "direction_boundary": 1.605,
        "core_momentum": 1.722741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504911
      },
      {
        "date": "2025-11-21",
        "close": 4.06,
        "direction_boundary": 1.6,
        "core_momentum": 1.5375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51402
      },
      {
        "date": "2025-11-28",
        "close": 3.98,
        "direction_boundary": 1.575,
        "core_momentum": 1.526984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510616
      },
      {
        "date": "2025-12-05",
        "close": 4.08,
        "direction_boundary": 1.785,
        "core_momentum": 1.285714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502365
      },
      {
        "date": "2025-12-12",
        "close": 4.6,
        "direction_boundary": 1.765,
        "core_momentum": 1.606232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522537
      },
      {
        "date": "2025-12-19",
        "close": 5.3,
        "direction_boundary": 1.9,
        "core_momentum": 1.789474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546959
      },
      {
        "date": "2025-12-26",
        "close": 5.68,
        "direction_boundary": 1.92,
        "core_momentum": 1.958333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549154
      },
      {
        "date": "2026-01-02",
        "close": 5.76,
        "direction_boundary": 1.89,
        "core_momentum": 2.047619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549317
      },
      {
        "date": "2026-01-09",
        "close": 6.78,
        "direction_boundary": 2.0,
        "core_momentum": 2.39,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569275
      },
      {
        "date": "2026-01-16",
        "close": 6.7,
        "direction_boundary": 2.03,
        "core_momentum": 2.300493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501606
      },
      {
        "date": "2026-01-23",
        "close": 5.96,
        "direction_boundary": 2.09,
        "core_momentum": 1.851675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533977
      },
      {
        "date": "2026-01-30",
        "close": 6.18,
        "direction_boundary": 2.32,
        "core_momentum": 1.663793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525848
      },
      {
        "date": "2026-02-06",
        "close": 5.8,
        "direction_boundary": 2.31,
        "core_momentum": 1.510823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521242
      },
      {
        "date": "2026-02-13",
        "close": 5.82,
        "direction_boundary": 2.24,
        "core_momentum": 1.598214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50888
      },
      {
        "date": "2026-02-20",
        "close": 6.0,
        "direction_boundary": 2.28,
        "core_momentum": 1.631579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509448
      },
      {
        "date": "2026-02-27",
        "close": 5.78,
        "direction_boundary": 2.46,
        "core_momentum": 1.349593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506583
      },
      {
        "date": "2026-03-06",
        "close": 5.9,
        "direction_boundary": 2.4,
        "core_momentum": 1.458333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498574
      },
      {
        "date": "2026-03-13",
        "close": 5.84,
        "direction_boundary": 2.35,
        "core_momentum": 1.485106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460004
      },
      {
        "date": "2026-03-20",
        "close": 5.76,
        "direction_boundary": 2.43,
        "core_momentum": 1.37037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460969
      },
      {
        "date": "2026-03-27",
        "close": 6.04,
        "direction_boundary": 2.41,
        "core_momentum": 1.506224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461112
      },
      {
        "date": "2026-04-03",
        "close": 6.18,
        "direction_boundary": 2.12,
        "core_momentum": 1.915094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459974
      },
      {
        "date": "2026-04-10",
        "close": 5.98,
        "direction_boundary": 2.49,
        "core_momentum": 1.401606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462374
      },
      {
        "date": "2026-04-17",
        "close": 5.9,
        "direction_boundary": 2.51,
        "core_momentum": 1.350598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461956
      },
      {
        "date": "2026-04-24",
        "close": 5.9,
        "direction_boundary": 2.8,
        "core_momentum": 1.107143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461413
      },
      {
        "date": "2026-05-01",
        "close": 6.08,
        "direction_boundary": 2.93,
        "core_momentum": 1.075085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45732
      },
      {
        "date": "2026-05-08",
        "close": 5.96,
        "direction_boundary": 3.16,
        "core_momentum": 0.886076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444881
      },
      {
        "date": "2026-05-15",
        "close": 6.0,
        "direction_boundary": 2.98,
        "core_momentum": 1.013423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438651
      },
      {
        "date": "2026-05-22",
        "close": 6.16,
        "direction_boundary": 2.86,
        "core_momentum": 1.153846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421108
      },
      {
        "date": "2026-05-29",
        "close": 6.9,
        "direction_boundary": 3.05,
        "core_momentum": 1.262295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438588
      },
      {
        "date": "2026-06-05",
        "close": 6.54,
        "direction_boundary": 3.29,
        "core_momentum": 0.987842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450593
      },
      {
        "date": "2026-06-12",
        "close": 5.92,
        "direction_boundary": 3.2,
        "core_momentum": 0.85,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454229
      },
      {
        "date": "2026-06-19",
        "close": 6.02,
        "direction_boundary": 3.1,
        "core_momentum": 0.941935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412799
      },
      {
        "date": "2026-06-26",
        "close": 5.76,
        "direction_boundary": 3.07,
        "core_momentum": 0.876221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407363
      },
      {
        "date": "2026-07-03",
        "close": 6.44,
        "direction_boundary": 3.14,
        "core_momentum": 1.050955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435334
      },
      {
        "date": "2026-07-10",
        "close": 6.26,
        "direction_boundary": 3.52,
        "core_momentum": 0.778409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372058
      },
      {
        "date": "2026-07-17",
        "close": 6.28,
        "direction_boundary": 4.36,
        "core_momentum": 0.440367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371932
      },
      {
        "date": "2026-07-24",
        "close": 6.44,
        "direction_boundary": 4.5,
        "core_momentum": 0.431111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334761
      },
      {
        "date": "2026-07-31",
        "close": 6.74,
        "direction_boundary": 4.25,
        "core_momentum": 0.585882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336847
      },
      {
        "date": "2026-08-07",
        "close": 6.6,
        "direction_boundary": 4.7,
        "core_momentum": 0.404255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324942
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.26,
        "volume": 8049
      },
      {
        "date": "2023-08-25",
        "close": 2.32,
        "volume": 11284
      },
      {
        "date": "2023-09-01",
        "close": 2.22,
        "volume": 22405
      },
      {
        "date": "2023-09-08",
        "close": 2.03,
        "volume": 33610
      },
      {
        "date": "2023-09-15",
        "close": 1.96,
        "volume": 26053
      },
      {
        "date": "2023-09-22",
        "close": 1.82,
        "volume": 25510
      },
      {
        "date": "2023-09-29",
        "close": 1.74,
        "volume": 16707
      },
      {
        "date": "2023-10-06",
        "close": 1.7,
        "volume": 23081
      },
      {
        "date": "2023-10-13",
        "close": 1.715,
        "volume": 7861
      },
      {
        "date": "2023-10-20",
        "close": 1.67,
        "volume": 16980
      },
      {
        "date": "2023-10-27",
        "close": 1.62,
        "volume": 21339
      },
      {
        "date": "2023-11-03",
        "close": 2.07,
        "volume": 49218
      },
      {
        "date": "2023-11-10",
        "close": 2.06,
        "volume": 16553
      },
      {
        "date": "2023-11-17",
        "close": 2.0,
        "volume": 15766
      },
      {
        "date": "2023-11-24",
        "close": 2.01,
        "volume": 14759
      },
      {
        "date": "2023-12-01",
        "close": 2.02,
        "volume": 30357
      },
      {
        "date": "2023-12-08",
        "close": 1.895,
        "volume": 15071
      },
      {
        "date": "2023-12-15",
        "close": 1.92,
        "volume": 23589
      },
      {
        "date": "2023-12-22",
        "close": 1.77,
        "volume": 39749
      },
      {
        "date": "2023-12-29",
        "close": 1.725,
        "volume": 27397
      },
      {
        "date": "2024-01-05",
        "close": 1.73,
        "volume": 17087
      },
      {
        "date": "2024-01-12",
        "close": 1.705,
        "volume": 18898
      },
      {
        "date": "2024-01-19",
        "close": 1.715,
        "volume": 26595
      },
      {
        "date": "2024-01-26",
        "close": 1.785,
        "volume": 39820
      },
      {
        "date": "2024-02-02",
        "close": 1.86,
        "volume": 14817
      },
      {
        "date": "2024-02-09",
        "close": 1.705,
        "volume": 70423
      },
      {
        "date": "2024-02-16",
        "close": 1.76,
        "volume": 22258
      },
      {
        "date": "2024-02-23",
        "close": 1.73,
        "volume": 9682
      },
      {
        "date": "2024-03-01",
        "close": 1.765,
        "volume": 60899
      },
      {
        "date": "2024-03-08",
        "close": 1.69,
        "volume": 31285
      },
      {
        "date": "2024-03-15",
        "close": 1.715,
        "volume": 16403
      },
      {
        "date": "2024-03-22",
        "close": 1.685,
        "volume": 6629
      },
      {
        "date": "2024-03-29",
        "close": 2.0,
        "volume": 45122
      },
      {
        "date": "2024-04-05",
        "close": 1.935,
        "volume": 26172
      },
      {
        "date": "2024-04-12",
        "close": 1.96,
        "volume": 13144
      },
      {
        "date": "2024-04-19",
        "close": 1.95,
        "volume": 10685
      },
      {
        "date": "2024-04-26",
        "close": 1.955,
        "volume": 9699
      },
      {
        "date": "2024-05-03",
        "close": 1.86,
        "volume": 10920
      },
      {
        "date": "2024-05-10",
        "close": 1.96,
        "volume": 7614
      },
      {
        "date": "2024-05-17",
        "close": 2.02,
        "volume": 16584
      },
      {
        "date": "2024-05-24",
        "close": 2.07,
        "volume": 19164
      },
      {
        "date": "2024-05-31",
        "close": 2.1,
        "volume": 17626
      },
      {
        "date": "2024-06-07",
        "close": 2.05,
        "volume": 12864
      },
      {
        "date": "2024-06-14",
        "close": 1.925,
        "volume": 19384
      },
      {
        "date": "2024-06-21",
        "close": 1.95,
        "volume": 9623
      },
      {
        "date": "2024-06-28",
        "close": 1.93,
        "volume": 6408
      },
      {
        "date": "2024-07-05",
        "close": 1.91,
        "volume": 3436
      },
      {
        "date": "2024-07-12",
        "close": 1.93,
        "volume": 10145
      },
      {
        "date": "2024-07-19",
        "close": 1.905,
        "volume": 8604
      },
      {
        "date": "2024-07-26",
        "close": 2.08,
        "volume": 52232
      },
      {
        "date": "2024-08-02",
        "close": 2.19,
        "volume": 56031
      },
      {
        "date": "2024-08-09",
        "close": 2.23,
        "volume": 62313
      },
      {
        "date": "2024-08-16",
        "close": 2.18,
        "volume": 10136
      },
      {
        "date": "2024-08-23",
        "close": 2.18,
        "volume": 17453
      },
      {
        "date": "2024-08-30",
        "close": 2.15,
        "volume": 23452
      },
      {
        "date": "2024-09-06",
        "close": 2.1,
        "volume": 11343
      },
      {
        "date": "2024-09-13",
        "close": 2.04,
        "volume": 25440
      },
      {
        "date": "2024-09-20",
        "close": 1.995,
        "volume": 76728
      },
      {
        "date": "2024-09-27",
        "close": 1.805,
        "volume": 48073
      },
      {
        "date": "2024-10-04",
        "close": 1.685,
        "volume": 87715
      },
      {
        "date": "2024-10-11",
        "close": 1.8,
        "volume": 64123
      },
      {
        "date": "2024-10-18",
        "close": 1.77,
        "volume": 11576
      },
      {
        "date": "2024-10-25",
        "close": 1.73,
        "volume": 94366
      },
      {
        "date": "2024-11-01",
        "close": 1.65,
        "volume": 28025
      },
      {
        "date": "2024-11-08",
        "close": 1.665,
        "volume": 11361
      },
      {
        "date": "2024-11-15",
        "close": 1.605,
        "volume": 22336
      },
      {
        "date": "2024-11-22",
        "close": 1.6,
        "volume": 14559
      },
      {
        "date": "2024-11-29",
        "close": 1.575,
        "volume": 22268
      },
      {
        "date": "2024-12-06",
        "close": 1.785,
        "volume": 135576
      },
      {
        "date": "2024-12-13",
        "close": 1.765,
        "volume": 46338
      },
      {
        "date": "2024-12-20",
        "close": 1.9,
        "volume": 119005
      },
      {
        "date": "2024-12-27",
        "close": 1.92,
        "volume": 24016
      },
      {
        "date": "2025-01-03",
        "close": 1.89,
        "volume": 7071
      },
      {
        "date": "2025-01-10",
        "close": 2.0,
        "volume": 49284
      },
      {
        "date": "2025-01-17",
        "close": 2.03,
        "volume": 27338
      },
      {
        "date": "2025-01-24",
        "close": 2.09,
        "volume": 28316
      },
      {
        "date": "2025-01-31",
        "close": 2.32,
        "volume": 95608
      },
      {
        "date": "2025-02-07",
        "close": 2.31,
        "volume": 81531
      },
      {
        "date": "2025-02-14",
        "close": 2.24,
        "volume": 51648
      },
      {
        "date": "2025-02-21",
        "close": 2.28,
        "volume": 57597
      },
      {
        "date": "2025-02-28",
        "close": 2.46,
        "volume": 84912
      },
      {
        "date": "2025-03-07",
        "close": 2.4,
        "volume": 82755
      },
      {
        "date": "2025-03-14",
        "close": 2.35,
        "volume": 46060
      },
      {
        "date": "2025-03-21",
        "close": 2.43,
        "volume": 77872
      },
      {
        "date": "2025-03-28",
        "close": 2.41,
        "volume": 46826
      },
      {
        "date": "2025-04-04",
        "close": 2.12,
        "volume": 46756
      },
      {
        "date": "2025-04-11",
        "close": 2.49,
        "volume": 85120
      },
      {
        "date": "2025-04-18",
        "close": 2.51,
        "volume": 16272
      },
      {
        "date": "2025-04-25",
        "close": 2.8,
        "volume": 68986
      },
      {
        "date": "2025-05-02",
        "close": 2.93,
        "volume": 28012
      },
      {
        "date": "2025-05-09",
        "close": 3.16,
        "volume": 50880
      },
      {
        "date": "2025-05-16",
        "close": 2.98,
        "volume": 43749
      },
      {
        "date": "2025-05-23",
        "close": 2.86,
        "volume": 40469
      },
      {
        "date": "2025-05-30",
        "close": 3.05,
        "volume": 39961
      },
      {
        "date": "2025-06-06",
        "close": 3.29,
        "volume": 75374
      },
      {
        "date": "2025-06-13",
        "close": 3.2,
        "volume": 39089
      },
      {
        "date": "2025-06-20",
        "close": 3.1,
        "volume": 18126
      },
      {
        "date": "2025-06-27",
        "close": 3.07,
        "volume": 21443
      },
      {
        "date": "2025-07-04",
        "close": 3.14,
        "volume": 38341
      },
      {
        "date": "2025-07-11",
        "close": 3.52,
        "volume": 94068
      },
      {
        "date": "2025-07-18",
        "close": 4.36,
        "volume": 114531
      },
      {
        "date": "2025-07-25",
        "close": 4.5,
        "volume": 193374
      },
      {
        "date": "2025-08-01",
        "close": 4.25,
        "volume": 60184
      },
      {
        "date": "2025-08-08",
        "close": 4.7,
        "volume": 77053
      },
      {
        "date": "2025-08-15",
        "close": 4.38,
        "volume": 27692
      },
      {
        "date": "2025-08-22",
        "close": 4.47,
        "volume": 24559
      },
      {
        "date": "2025-08-29",
        "close": 4.25,
        "volume": 28905
      },
      {
        "date": "2025-09-05",
        "close": 4.04,
        "volume": 56371
      },
      {
        "date": "2025-09-12",
        "close": 4.69,
        "volume": 140536
      },
      {
        "date": "2025-09-19",
        "close": 4.7,
        "volume": 64760
      },
      {
        "date": "2025-09-26",
        "close": 4.57,
        "volume": 47935
      },
      {
        "date": "2025-10-03",
        "close": 4.74,
        "volume": 36957
      },
      {
        "date": "2025-10-10",
        "close": 4.66,
        "volume": 24821
      },
      {
        "date": "2025-10-17",
        "close": 4.58,
        "volume": 32453
      },
      {
        "date": "2025-10-24",
        "close": 4.54,
        "volume": 17876
      },
      {
        "date": "2025-10-31",
        "close": 4.38,
        "volume": 20403
      },
      {
        "date": "2025-11-07",
        "close": 4.09,
        "volume": 34050
      },
      {
        "date": "2025-11-14",
        "close": 4.37,
        "volume": 22680
      },
      {
        "date": "2025-11-21",
        "close": 4.06,
        "volume": 25901
      },
      {
        "date": "2025-11-28",
        "close": 3.98,
        "volume": 13597
      },
      {
        "date": "2025-12-05",
        "close": 4.08,
        "volume": 21353
      },
      {
        "date": "2025-12-12",
        "close": 4.6,
        "volume": 47985
      },
      {
        "date": "2025-12-19",
        "close": 5.3,
        "volume": 92419
      },
      {
        "date": "2025-12-26",
        "close": 5.68,
        "volume": 123009
      },
      {
        "date": "2026-01-02",
        "close": 5.76,
        "volume": 68428
      },
      {
        "date": "2026-01-09",
        "close": 6.78,
        "volume": 143334
      },
      {
        "date": "2026-01-16",
        "close": 6.7,
        "volume": 90475
      },
      {
        "date": "2026-01-23",
        "close": 5.96,
        "volume": 123249
      },
      {
        "date": "2026-01-30",
        "close": 6.18,
        "volume": 67524
      },
      {
        "date": "2026-02-06",
        "close": 5.8,
        "volume": 32306
      },
      {
        "date": "2026-02-13",
        "close": 5.82,
        "volume": 76909
      },
      {
        "date": "2026-02-20",
        "close": 6.0,
        "volume": 56763
      },
      {
        "date": "2026-02-27",
        "close": 5.78,
        "volume": 30747
      },
      {
        "date": "2026-03-06",
        "close": 5.9,
        "volume": 61994
      },
      {
        "date": "2026-03-13",
        "close": 5.84,
        "volume": 28237
      },
      {
        "date": "2026-03-20",
        "close": 5.76,
        "volume": 15244
      },
      {
        "date": "2026-03-27",
        "close": 6.04,
        "volume": 46054
      },
      {
        "date": "2026-04-03",
        "close": 6.18,
        "volume": 44659
      },
      {
        "date": "2026-04-10",
        "close": 5.98,
        "volume": 29970
      },
      {
        "date": "2026-04-17",
        "close": 5.9,
        "volume": 52360
      },
      {
        "date": "2026-04-24",
        "close": 5.9,
        "volume": 30756
      },
      {
        "date": "2026-05-01",
        "close": 6.08,
        "volume": 27999
      },
      {
        "date": "2026-05-08",
        "close": 5.96,
        "volume": 32718
      },
      {
        "date": "2026-05-15",
        "close": 6.0,
        "volume": 13907
      },
      {
        "date": "2026-05-22",
        "close": 6.16,
        "volume": 56804
      },
      {
        "date": "2026-05-29",
        "close": 6.9,
        "volume": 66729
      },
      {
        "date": "2026-06-05",
        "close": 6.54,
        "volume": 15099
      },
      {
        "date": "2026-06-12",
        "close": 5.92,
        "volume": 5004
      },
      {
        "date": "2026-06-19",
        "close": 6.02,
        "volume": 7789
      },
      {
        "date": "2026-06-26",
        "close": 5.76,
        "volume": 7364
      },
      {
        "date": "2026-07-03",
        "close": 6.44,
        "volume": 6108
      },
      {
        "date": "2026-07-10",
        "close": 6.26,
        "volume": 18337
      },
      {
        "date": "2026-07-17",
        "close": 6.28,
        "volume": 16978
      },
      {
        "date": "2026-07-24",
        "close": 6.44,
        "volume": 19659
      },
      {
        "date": "2026-07-31",
        "close": 6.74,
        "volume": 27442
      },
      {
        "date": "2026-08-07",
        "close": 6.6,
        "volume": 18449
      }
    ],
    "sharemaestro_context": {
      "trend": 6.128,
      "fair_value": 3.294615,
      "market_activity": 30.792626,
      "market_dynamics": 0.019197,
      "relative_strength": 12.108283
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.039958,
        "directional_follow_through": 0.6,
        "regime_survival": 0.95,
        "conditional_difference": 0.043303,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.245,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.214242,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.460396,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.379859,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.92381,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.750789,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2024-08-30",
        "tenure": "Extended",
        "return": -0.631227
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": -0.140476
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": -0.038889
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-12-13",
        "tenure": "Developing",
        "return": 0.069697
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.473684
      }
    ]
  }
}