{
  "ticker": {
    "uuid": "2019a08e-112b-44d0-ab65-9634904ac518",
    "symbol": "COMSYN",
    "name": "Commercial Syn Bags Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 224.830002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 133.236038,
    "boundary_margin": 0.687456,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.558989,
    "volatility_stability": 1.2841,
    "risk_context": 0.1789,
    "current_regime": {
      "move": 1.6056,
      "interruption": -0.200877,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 68.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-01-24",
        "close": 74.97644,
        "direction_boundary": 87.374428,
        "core_momentum": -0.141895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388873
      },
      {
        "date": "2025-01-31",
        "close": 73.729652,
        "direction_boundary": 96.251511,
        "core_momentum": -0.23399,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.389672
      },
      {
        "date": "2025-02-07",
        "close": 76.791748,
        "direction_boundary": 88.521469,
        "core_momentum": -0.132507,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.373674
      },
      {
        "date": "2025-02-14",
        "close": 71.664986,
        "direction_boundary": 87.573921,
        "core_momentum": -0.181663,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384088
      },
      {
        "date": "2025-02-21",
        "close": 71.814598,
        "direction_boundary": 82.93589,
        "core_momentum": -0.134095,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.379837
      },
      {
        "date": "2025-02-28",
        "close": 74.806877,
        "direction_boundary": 79.943619,
        "core_momentum": -0.064255,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.383477
      },
      {
        "date": "2025-03-07",
        "close": 86.287239,
        "direction_boundary": 77.10096,
        "core_momentum": 0.119146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428182
      },
      {
        "date": "2025-03-14",
        "close": 82.856094,
        "direction_boundary": 70.767303,
        "core_momentum": 0.170825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430388
      },
      {
        "date": "2025-03-21",
        "close": 75.804298,
        "direction_boundary": 65.081985,
        "core_momentum": 0.164751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44406
      },
      {
        "date": "2025-03-28",
        "close": 75.245743,
        "direction_boundary": 62.887646,
        "core_momentum": 0.196511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444457
      },
      {
        "date": "2025-04-04",
        "close": 81.4198,
        "direction_boundary": 69.470657,
        "core_momentum": 0.172003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444315
      },
      {
        "date": "2025-04-11",
        "close": 82.407257,
        "direction_boundary": 71.216148,
        "core_momentum": 0.157143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444224
      },
      {
        "date": "2025-04-18",
        "close": 82.088081,
        "direction_boundary": 73.859329,
        "core_momentum": 0.111411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443087
      },
      {
        "date": "2025-04-25",
        "close": 84.641487,
        "direction_boundary": 75.904045,
        "core_momentum": 0.115112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43329
      },
      {
        "date": "2025-05-02",
        "close": 88.770828,
        "direction_boundary": 73.161125,
        "core_momentum": 0.213361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400334
      },
      {
        "date": "2025-05-09",
        "close": 100.49057,
        "direction_boundary": 68.473228,
        "core_momentum": 0.467589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429561
      },
      {
        "date": "2025-05-16",
        "close": 106.584839,
        "direction_boundary": 70.468079,
        "core_momentum": 0.512527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426676
      },
      {
        "date": "2025-05-23",
        "close": 114.404648,
        "direction_boundary": 66.229019,
        "core_momentum": 0.72741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42892
      },
      {
        "date": "2025-05-30",
        "close": 109.148224,
        "direction_boundary": 67.824898,
        "core_momentum": 0.609265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438172
      },
      {
        "date": "2025-06-06",
        "close": 126.832573,
        "direction_boundary": 66.677864,
        "core_momentum": 0.902169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474818
      },
      {
        "date": "2025-06-13",
        "close": 125.835144,
        "direction_boundary": 68.533073,
        "core_momentum": 0.836123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473808
      },
      {
        "date": "2025-06-20",
        "close": 133.475418,
        "direction_boundary": 70.657585,
        "core_momentum": 0.889046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464515
      },
      {
        "date": "2025-06-27",
        "close": 135.59993,
        "direction_boundary": 76.20327,
        "core_momentum": 0.77945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463761
      },
      {
        "date": "2025-07-04",
        "close": 125.545891,
        "direction_boundary": 77.370262,
        "core_momentum": 0.622663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475359
      },
      {
        "date": "2025-07-11",
        "close": 131.410751,
        "direction_boundary": 76.113503,
        "core_momentum": 0.72651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452784
      },
      {
        "date": "2025-07-18",
        "close": 129.735077,
        "direction_boundary": 75.34549,
        "core_momentum": 0.721869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453364
      },
      {
        "date": "2025-07-25",
        "close": 130.70256,
        "direction_boundary": 72.522774,
        "core_momentum": 0.802228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439839
      },
      {
        "date": "2025-08-01",
        "close": 131.01178,
        "direction_boundary": 72.682365,
        "core_momentum": 0.802525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437313
      },
      {
        "date": "2025-08-08",
        "close": 133.236038,
        "direction_boundary": 66.837456,
        "core_momentum": 0.993434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436537
      },
      {
        "date": "2025-08-15",
        "close": 141.155594,
        "direction_boundary": 64.603218,
        "core_momentum": 1.184962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419159
      },
      {
        "date": "2025-08-22",
        "close": 137.395294,
        "direction_boundary": 67.475807,
        "core_momentum": 1.036216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424396
      },
      {
        "date": "2025-08-29",
        "close": 143.329971,
        "direction_boundary": 67.35611,
        "core_momentum": 1.127943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42451
      },
      {
        "date": "2025-09-05",
        "close": 154.012405,
        "direction_boundary": 69.311066,
        "core_momentum": 1.222046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395576
      },
      {
        "date": "2025-09-12",
        "close": 154.211884,
        "direction_boundary": 67.286293,
        "core_momentum": 1.291877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386425
      },
      {
        "date": "2025-09-19",
        "close": 154.940002,
        "direction_boundary": 64.004761,
        "core_momentum": 1.420757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35202
      },
      {
        "date": "2025-09-26",
        "close": 154.470001,
        "direction_boundary": 64.194275,
        "core_momentum": 1.406289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351207
      },
      {
        "date": "2025-10-03",
        "close": 154.160004,
        "direction_boundary": 60.354187,
        "core_momentum": 1.554255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345488
      },
      {
        "date": "2025-10-10",
        "close": 158.380005,
        "direction_boundary": 60.673367,
        "core_momentum": 1.610371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345029
      },
      {
        "date": "2025-10-17",
        "close": 155.809998,
        "direction_boundary": 63.017315,
        "core_momentum": 1.472495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347552
      },
      {
        "date": "2025-10-24",
        "close": 152.729996,
        "direction_boundary": 59.566223,
        "core_momentum": 1.564037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352852
      },
      {
        "date": "2025-10-31",
        "close": 158.020004,
        "direction_boundary": 68.134102,
        "core_momentum": 1.31925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351432
      },
      {
        "date": "2025-11-07",
        "close": 159.830002,
        "direction_boundary": 67.864799,
        "core_momentum": 1.355124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319413
      },
      {
        "date": "2025-11-14",
        "close": 139.080002,
        "direction_boundary": 72.871872,
        "core_momentum": 0.908555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380638
      },
      {
        "date": "2025-11-21",
        "close": 140.929993,
        "direction_boundary": 70.857071,
        "core_momentum": 0.988933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370555
      },
      {
        "date": "2025-11-28",
        "close": 143.899994,
        "direction_boundary": 71.246071,
        "core_momentum": 1.01976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362249
      },
      {
        "date": "2025-12-05",
        "close": 139.75,
        "direction_boundary": 71.206169,
        "core_momentum": 0.962611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304949
      },
      {
        "date": "2025-12-12",
        "close": 139.990005,
        "direction_boundary": 75.395355,
        "core_momentum": 0.856746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304507
      },
      {
        "date": "2025-12-19",
        "close": 144.320007,
        "direction_boundary": 83.005714,
        "core_momentum": 0.738676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296709
      },
      {
        "date": "2025-12-26",
        "close": 145.889999,
        "direction_boundary": 86.107704,
        "core_momentum": 0.694273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29636
      },
      {
        "date": "2026-01-02",
        "close": 154.089996,
        "direction_boundary": 82.636658,
        "core_momentum": 0.864669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281289
      },
      {
        "date": "2026-01-09",
        "close": 150.169998,
        "direction_boundary": 75.734482,
        "core_momentum": 0.982848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279538
      },
      {
        "date": "2026-01-16",
        "close": 149.860001,
        "direction_boundary": 79.504745,
        "core_momentum": 0.884919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278551
      },
      {
        "date": "2026-01-23",
        "close": 148.850006,
        "direction_boundary": 74.97644,
        "core_momentum": 0.98529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279054
      },
      {
        "date": "2026-01-30",
        "close": 166.779999,
        "direction_boundary": 73.729652,
        "core_momentum": 1.262048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317096
      },
      {
        "date": "2026-02-06",
        "close": 167.139999,
        "direction_boundary": 76.791748,
        "core_momentum": 1.176536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31705
      },
      {
        "date": "2026-02-13",
        "close": 181.960007,
        "direction_boundary": 71.664986,
        "core_momentum": 1.539036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327539
      },
      {
        "date": "2026-02-20",
        "close": 191.460007,
        "direction_boundary": 71.814598,
        "core_momentum": 1.666032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327863
      },
      {
        "date": "2026-02-27",
        "close": 154.839996,
        "direction_boundary": 74.806877,
        "core_momentum": 1.069863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44951
      },
      {
        "date": "2026-03-06",
        "close": 153.050003,
        "direction_boundary": 86.287239,
        "core_momentum": 0.773727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438692
      },
      {
        "date": "2026-03-13",
        "close": 153.059998,
        "direction_boundary": 82.856094,
        "core_momentum": 0.847299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438687
      },
      {
        "date": "2026-03-20",
        "close": 153.410004,
        "direction_boundary": 75.804298,
        "core_momentum": 1.023764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438645
      },
      {
        "date": "2026-03-27",
        "close": 153.259995,
        "direction_boundary": 75.245743,
        "core_momentum": 1.036793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438629
      },
      {
        "date": "2026-04-03",
        "close": 153.139999,
        "direction_boundary": 81.4198,
        "core_momentum": 0.880869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438623
      },
      {
        "date": "2026-04-10",
        "close": 153.0,
        "direction_boundary": 82.407257,
        "core_momentum": 0.856633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436857
      },
      {
        "date": "2026-04-17",
        "close": 163.869995,
        "direction_boundary": 82.088081,
        "core_momentum": 0.99627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446796
      },
      {
        "date": "2026-04-24",
        "close": 154.809998,
        "direction_boundary": 84.641487,
        "core_momentum": 0.829008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4533
      },
      {
        "date": "2026-05-01",
        "close": 154.610001,
        "direction_boundary": 88.770828,
        "core_momentum": 0.741676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450714
      },
      {
        "date": "2026-05-08",
        "close": 153.020004,
        "direction_boundary": 100.49057,
        "core_momentum": 0.52273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450542
      },
      {
        "date": "2026-05-15",
        "close": 153.039993,
        "direction_boundary": 106.584839,
        "core_momentum": 0.435851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404665
      },
      {
        "date": "2026-05-22",
        "close": 153.210007,
        "direction_boundary": 114.404648,
        "core_momentum": 0.339194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404443
      },
      {
        "date": "2026-05-29",
        "close": 153.529999,
        "direction_boundary": 109.148224,
        "core_momentum": 0.406619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403642
      },
      {
        "date": "2026-06-05",
        "close": 153.009995,
        "direction_boundary": 126.832573,
        "core_momentum": 0.206394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401158
      },
      {
        "date": "2026-06-12",
        "close": 169.899994,
        "direction_boundary": 125.835144,
        "core_momentum": 0.350179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424967
      },
      {
        "date": "2026-06-19",
        "close": 163.410004,
        "direction_boundary": 133.475418,
        "core_momentum": 0.22427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428336
      },
      {
        "date": "2026-06-26",
        "close": 162.130005,
        "direction_boundary": 135.59993,
        "core_momentum": 0.19565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428593
      },
      {
        "date": "2026-07-03",
        "close": 200.309998,
        "direction_boundary": 125.545891,
        "core_momentum": 0.595512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512554
      },
      {
        "date": "2026-07-10",
        "close": 193.940002,
        "direction_boundary": 131.410751,
        "core_momentum": 0.475831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51355
      },
      {
        "date": "2026-07-17",
        "close": 189.270004,
        "direction_boundary": 129.735077,
        "core_momentum": 0.458896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515512
      },
      {
        "date": "2026-07-24",
        "close": 178.520004,
        "direction_boundary": 130.70256,
        "core_momentum": 0.365849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523594
      },
      {
        "date": "2026-07-31",
        "close": 213.089996,
        "direction_boundary": 131.01178,
        "core_momentum": 0.626495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55576
      },
      {
        "date": "2026-08-07",
        "close": 224.830002,
        "direction_boundary": 133.236038,
        "core_momentum": 0.687456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558989
      }
    ],
    "price_history": [
      {
        "date": "2024-01-26",
        "close": 87.374428,
        "volume": 89075
      },
      {
        "date": "2024-02-02",
        "close": 96.251511,
        "volume": 601744
      },
      {
        "date": "2024-02-09",
        "close": 88.521469,
        "volume": 170860
      },
      {
        "date": "2024-02-16",
        "close": 87.573921,
        "volume": 162756
      },
      {
        "date": "2024-02-23",
        "close": 82.93589,
        "volume": 52288
      },
      {
        "date": "2024-03-01",
        "close": 79.943619,
        "volume": 114428
      },
      {
        "date": "2024-03-08",
        "close": 77.10096,
        "volume": 29478
      },
      {
        "date": "2024-03-15",
        "close": 70.767303,
        "volume": 113318
      },
      {
        "date": "2024-03-22",
        "close": 65.081985,
        "volume": 113314
      },
      {
        "date": "2024-03-29",
        "close": 62.887646,
        "volume": 163663
      },
      {
        "date": "2024-04-05",
        "close": 69.470657,
        "volume": 93937
      },
      {
        "date": "2024-04-12",
        "close": 71.216148,
        "volume": 19981
      },
      {
        "date": "2024-04-19",
        "close": 73.859329,
        "volume": 61521
      },
      {
        "date": "2024-04-26",
        "close": 75.904045,
        "volume": 152325
      },
      {
        "date": "2024-05-03",
        "close": 73.161125,
        "volume": 112487
      },
      {
        "date": "2024-05-10",
        "close": 68.473228,
        "volume": 33814
      },
      {
        "date": "2024-05-17",
        "close": 70.468079,
        "volume": 24696
      },
      {
        "date": "2024-05-24",
        "close": 66.229019,
        "volume": 26104
      },
      {
        "date": "2024-05-31",
        "close": 67.824898,
        "volume": 62229
      },
      {
        "date": "2024-06-07",
        "close": 66.677864,
        "volume": 62585
      },
      {
        "date": "2024-06-14",
        "close": 68.533073,
        "volume": 176111
      },
      {
        "date": "2024-06-21",
        "close": 70.657585,
        "volume": 216777
      },
      {
        "date": "2024-06-28",
        "close": 76.20327,
        "volume": 703090
      },
      {
        "date": "2024-07-05",
        "close": 77.370262,
        "volume": 1027310
      },
      {
        "date": "2024-07-12",
        "close": 76.113503,
        "volume": 291324
      },
      {
        "date": "2024-07-19",
        "close": 75.34549,
        "volume": 287851
      },
      {
        "date": "2024-07-26",
        "close": 72.522774,
        "volume": 416698
      },
      {
        "date": "2024-08-02",
        "close": 72.682365,
        "volume": 584663
      },
      {
        "date": "2024-08-09",
        "close": 66.837456,
        "volume": 393850
      },
      {
        "date": "2024-08-16",
        "close": 64.603218,
        "volume": 184716
      },
      {
        "date": "2024-08-23",
        "close": 67.475807,
        "volume": 257508
      },
      {
        "date": "2024-08-30",
        "close": 67.35611,
        "volume": 289603
      },
      {
        "date": "2024-09-06",
        "close": 69.311066,
        "volume": 724150
      },
      {
        "date": "2024-09-13",
        "close": 67.286293,
        "volume": 437942
      },
      {
        "date": "2024-09-20",
        "close": 64.004761,
        "volume": 386966
      },
      {
        "date": "2024-09-27",
        "close": 64.194275,
        "volume": 301753
      },
      {
        "date": "2024-10-04",
        "close": 60.354187,
        "volume": 1229201
      },
      {
        "date": "2024-10-11",
        "close": 60.673367,
        "volume": 1451272
      },
      {
        "date": "2024-10-18",
        "close": 63.017315,
        "volume": 1693360
      },
      {
        "date": "2024-10-25",
        "close": 59.566223,
        "volume": 885830
      },
      {
        "date": "2024-11-01",
        "close": 68.134102,
        "volume": 524126
      },
      {
        "date": "2024-11-08",
        "close": 67.864799,
        "volume": 417395
      },
      {
        "date": "2024-11-15",
        "close": 72.871872,
        "volume": 673752
      },
      {
        "date": "2024-11-22",
        "close": 70.857071,
        "volume": 406578
      },
      {
        "date": "2024-11-29",
        "close": 71.246071,
        "volume": 591018
      },
      {
        "date": "2024-12-06",
        "close": 71.206169,
        "volume": 271380
      },
      {
        "date": "2024-12-13",
        "close": 75.395355,
        "volume": 883663
      },
      {
        "date": "2024-12-20",
        "close": 83.005714,
        "volume": 3461048
      },
      {
        "date": "2024-12-27",
        "close": 86.107704,
        "volume": 1789193
      },
      {
        "date": "2025-01-03",
        "close": 82.636658,
        "volume": 295199
      },
      {
        "date": "2025-01-10",
        "close": 75.734482,
        "volume": 120463
      },
      {
        "date": "2025-01-17",
        "close": 79.504745,
        "volume": 181885
      },
      {
        "date": "2025-01-24",
        "close": 74.97644,
        "volume": 68662
      },
      {
        "date": "2025-01-31",
        "close": 73.729652,
        "volume": 34127
      },
      {
        "date": "2025-02-07",
        "close": 76.791748,
        "volume": 51171
      },
      {
        "date": "2025-02-14",
        "close": 71.664986,
        "volume": 46829
      },
      {
        "date": "2025-02-21",
        "close": 71.814598,
        "volume": 25666
      },
      {
        "date": "2025-02-28",
        "close": 74.806877,
        "volume": 241629
      },
      {
        "date": "2025-03-07",
        "close": 86.287239,
        "volume": 459767
      },
      {
        "date": "2025-03-14",
        "close": 82.856094,
        "volume": 15343
      },
      {
        "date": "2025-03-21",
        "close": 75.804298,
        "volume": 28544
      },
      {
        "date": "2025-03-28",
        "close": 75.245743,
        "volume": 241721
      },
      {
        "date": "2025-04-04",
        "close": 81.4198,
        "volume": 27440
      },
      {
        "date": "2025-04-11",
        "close": 82.407257,
        "volume": 109977
      },
      {
        "date": "2025-04-18",
        "close": 82.088081,
        "volume": 8812
      },
      {
        "date": "2025-04-25",
        "close": 84.641487,
        "volume": 71516
      },
      {
        "date": "2025-05-02",
        "close": 88.770828,
        "volume": 140718
      },
      {
        "date": "2025-05-09",
        "close": 100.49057,
        "volume": 666477
      },
      {
        "date": "2025-05-16",
        "close": 106.584839,
        "volume": 617676
      },
      {
        "date": "2025-05-23",
        "close": 114.404648,
        "volume": 2254947
      },
      {
        "date": "2025-05-30",
        "close": 109.148224,
        "volume": 1536227
      },
      {
        "date": "2025-06-06",
        "close": 126.832573,
        "volume": 2075798
      },
      {
        "date": "2025-06-13",
        "close": 125.835144,
        "volume": 1146693
      },
      {
        "date": "2025-06-20",
        "close": 133.475418,
        "volume": 819195
      },
      {
        "date": "2025-06-27",
        "close": 135.59993,
        "volume": 876517
      },
      {
        "date": "2025-07-04",
        "close": 125.545891,
        "volume": 661298
      },
      {
        "date": "2025-07-11",
        "close": 131.410751,
        "volume": 944995
      },
      {
        "date": "2025-07-18",
        "close": 129.735077,
        "volume": 840678
      },
      {
        "date": "2025-07-25",
        "close": 130.70256,
        "volume": 480504
      },
      {
        "date": "2025-08-01",
        "close": 131.01178,
        "volume": 2243076
      },
      {
        "date": "2025-08-08",
        "close": 133.236038,
        "volume": 389041
      },
      {
        "date": "2025-08-15",
        "close": 141.155594,
        "volume": 2344126
      },
      {
        "date": "2025-08-22",
        "close": 137.395294,
        "volume": 1150207
      },
      {
        "date": "2025-08-29",
        "close": 143.329971,
        "volume": 1939183
      },
      {
        "date": "2025-09-05",
        "close": 154.012405,
        "volume": 3550279
      },
      {
        "date": "2025-09-12",
        "close": 154.211884,
        "volume": 710437
      },
      {
        "date": "2025-09-19",
        "close": 154.940002,
        "volume": 679430
      },
      {
        "date": "2025-09-26",
        "close": 154.470001,
        "volume": 1573483
      },
      {
        "date": "2025-10-03",
        "close": 154.160004,
        "volume": 776959
      },
      {
        "date": "2025-10-10",
        "close": 158.380005,
        "volume": 766143
      },
      {
        "date": "2025-10-17",
        "close": 155.809998,
        "volume": 766246
      },
      {
        "date": "2025-10-24",
        "close": 152.729996,
        "volume": 296624
      },
      {
        "date": "2025-10-31",
        "close": 158.020004,
        "volume": 634545
      },
      {
        "date": "2025-11-07",
        "close": 159.830002,
        "volume": 540943
      },
      {
        "date": "2025-11-14",
        "close": 139.080002,
        "volume": 850052
      },
      {
        "date": "2025-11-21",
        "close": 140.929993,
        "volume": 119462
      },
      {
        "date": "2025-11-28",
        "close": 143.899994,
        "volume": 53899
      },
      {
        "date": "2025-12-05",
        "close": 139.75,
        "volume": 54392
      },
      {
        "date": "2025-12-12",
        "close": 139.990005,
        "volume": 119260
      },
      {
        "date": "2025-12-19",
        "close": 144.320007,
        "volume": 48794
      },
      {
        "date": "2025-12-26",
        "close": 145.889999,
        "volume": 50674
      },
      {
        "date": "2026-01-02",
        "close": 154.089996,
        "volume": 97574
      },
      {
        "date": "2026-01-09",
        "close": 150.169998,
        "volume": 42755
      },
      {
        "date": "2026-01-16",
        "close": 149.860001,
        "volume": 24681
      },
      {
        "date": "2026-01-23",
        "close": 148.850006,
        "volume": 84458
      },
      {
        "date": "2026-01-30",
        "close": 166.779999,
        "volume": 145315
      },
      {
        "date": "2026-02-06",
        "close": 167.139999,
        "volume": 88769
      },
      {
        "date": "2026-02-13",
        "close": 181.960007,
        "volume": 242539
      },
      {
        "date": "2026-02-20",
        "close": 191.460007,
        "volume": 343576
      },
      {
        "date": "2026-02-27",
        "close": 154.839996,
        "volume": 4271058
      },
      {
        "date": "2026-03-06",
        "close": 153.050003,
        "volume": 188281
      },
      {
        "date": "2026-03-13",
        "close": 153.059998,
        "volume": 398664
      },
      {
        "date": "2026-03-20",
        "close": 153.410004,
        "volume": 372990
      },
      {
        "date": "2026-03-27",
        "close": 153.259995,
        "volume": 343978
      },
      {
        "date": "2026-04-03",
        "close": 153.139999,
        "volume": 93068
      },
      {
        "date": "2026-04-10",
        "close": 153.0,
        "volume": 114029
      },
      {
        "date": "2026-04-17",
        "close": 163.869995,
        "volume": 178404
      },
      {
        "date": "2026-04-24",
        "close": 154.809998,
        "volume": 103000
      },
      {
        "date": "2026-05-01",
        "close": 154.610001,
        "volume": 131852
      },
      {
        "date": "2026-05-08",
        "close": 153.020004,
        "volume": 283779
      },
      {
        "date": "2026-05-15",
        "close": 153.039993,
        "volume": 138720
      },
      {
        "date": "2026-05-22",
        "close": 153.210007,
        "volume": 651801
      },
      {
        "date": "2026-05-29",
        "close": 153.529999,
        "volume": 85630
      },
      {
        "date": "2026-06-05",
        "close": 153.009995,
        "volume": 10891
      },
      {
        "date": "2026-06-12",
        "close": 169.899994,
        "volume": 21625
      },
      {
        "date": "2026-06-19",
        "close": 163.410004,
        "volume": 11642
      },
      {
        "date": "2026-06-26",
        "close": 162.130005,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 200.309998,
        "volume": 4482411
      },
      {
        "date": "2026-07-10",
        "close": 193.940002,
        "volume": 5252745
      },
      {
        "date": "2026-07-17",
        "close": 189.270004,
        "volume": 964160
      },
      {
        "date": "2026-07-24",
        "close": 178.520004,
        "volume": 6780174
      },
      {
        "date": "2026-07-31",
        "close": 213.089996,
        "volume": 13207975
      },
      {
        "date": "2026-08-07",
        "close": 224.830002,
        "volume": 3767652
      }
    ],
    "sharemaestro_context": {
      "trend": 167.143667,
      "fair_value": 112.620977,
      "market_activity": 74.989817,
      "market_dynamics": 1.320637,
      "relative_strength": 41.741906
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.024055,
        "directional_follow_through": 0.5333,
        "regime_survival": 1.0,
        "conditional_difference": -0.019482,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.070663,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.083415,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.389316,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.15746,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.773727,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.032051,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-02-28",
        "tenure": "Developing",
        "return": -0.002262
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.6056
      }
    ]
  }
}