{
  "ticker": {
    "uuid": "201faeb2-3ee1-4566-8cc9-433a631dbf53",
    "symbol": "3082",
    "name": "KICHIRI HOLDINGS & Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 965.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 904.695618,
    "boundary_margin": 0.066657,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.091211,
    "volatility_stability": 1.1161,
    "risk_context": 1.0964,
    "current_regime": {
      "move": 0.084594,
      "interruption": -0.062659,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 91.924,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 6.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 828.437744,
        "direction_boundary": 354.88974,
        "core_momentum": 1.334352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297113
      },
      {
        "date": "2023-08-25",
        "close": 836.290283,
        "direction_boundary": 353.914764,
        "core_momentum": 1.362971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295086
      },
      {
        "date": "2023-09-01",
        "close": 857.884644,
        "direction_boundary": 344.165039,
        "core_momentum": 1.492655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295274
      },
      {
        "date": "2023-09-08",
        "close": 862.792358,
        "direction_boundary": 333.440308,
        "core_momentum": 1.587547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259522
      },
      {
        "date": "2023-09-15",
        "close": 883.405273,
        "direction_boundary": 332.465363,
        "core_momentum": 1.657135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257671
      },
      {
        "date": "2023-09-22",
        "close": 865.737061,
        "direction_boundary": 321.740692,
        "core_momentum": 1.690791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261689
      },
      {
        "date": "2023-09-29",
        "close": 884.386841,
        "direction_boundary": 303.216217,
        "core_momentum": 1.916687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247785
      },
      {
        "date": "2023-10-06",
        "close": 883.405273,
        "direction_boundary": 307.116089,
        "core_momentum": 1.876454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247816
      },
      {
        "date": "2023-10-13",
        "close": 885.368347,
        "direction_boundary": 317.84079,
        "core_momentum": 1.785572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231531
      },
      {
        "date": "2023-10-20",
        "close": 879.479004,
        "direction_boundary": 327.590515,
        "core_momentum": 1.68469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229742
      },
      {
        "date": "2023-10-27",
        "close": 888.31311,
        "direction_boundary": 307.116089,
        "core_momentum": 1.892434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21566
      },
      {
        "date": "2023-11-03",
        "close": 894.202454,
        "direction_boundary": 293.466492,
        "core_momentum": 2.047034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215707
      },
      {
        "date": "2023-11-10",
        "close": 893.220886,
        "direction_boundary": 301.266235,
        "core_momentum": 1.964889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215077
      },
      {
        "date": "2023-11-17",
        "close": 964.874878,
        "direction_boundary": 479.686127,
        "core_momentum": 1.011471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227708
      },
      {
        "date": "2023-11-24",
        "close": 953.096069,
        "direction_boundary": 536.234497,
        "core_momentum": 0.777387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216115
      },
      {
        "date": "2023-12-01",
        "close": 1030.639404,
        "direction_boundary": 577.183228,
        "core_momentum": 0.785636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237777
      },
      {
        "date": "2023-12-08",
        "close": 1102.293335,
        "direction_boundary": 566.458557,
        "core_momentum": 0.945938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24952
      },
      {
        "date": "2023-12-15",
        "close": 1070.883423,
        "direction_boundary": 580.108154,
        "core_momentum": 0.846007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254824
      },
      {
        "date": "2023-12-22",
        "close": 1067.938721,
        "direction_boundary": 584.983032,
        "core_momentum": 0.825589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254782
      },
      {
        "date": "2023-12-29",
        "close": 999.584473,
        "direction_boundary": 521.753662,
        "core_momentum": 0.915817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247757
      },
      {
        "date": "2024-01-05",
        "close": 1000.568237,
        "direction_boundary": 552.099487,
        "core_momentum": 0.812297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247453
      },
      {
        "date": "2024-01-12",
        "close": 1002.536011,
        "direction_boundary": 538.394958,
        "core_momentum": 0.862083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235904
      },
      {
        "date": "2024-01-19",
        "close": 1041.889771,
        "direction_boundary": 557.9729,
        "core_momentum": 0.867277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238618
      },
      {
        "date": "2024-01-26",
        "close": 1013.358276,
        "direction_boundary": 574.614258,
        "core_momentum": 0.763545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243612
      },
      {
        "date": "2024-02-02",
        "close": 1025.164551,
        "direction_boundary": 573.635315,
        "core_momentum": 0.787136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243658
      },
      {
        "date": "2024-02-09",
        "close": 995.64917,
        "direction_boundary": 552.099487,
        "core_momentum": 0.803387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241357
      },
      {
        "date": "2024-02-16",
        "close": 984.826782,
        "direction_boundary": 570.698547,
        "core_momentum": 0.725651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230485
      },
      {
        "date": "2024-02-23",
        "close": 952.359985,
        "direction_boundary": 564.825256,
        "core_momentum": 0.686114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237052
      },
      {
        "date": "2024-03-01",
        "close": 900.21637,
        "direction_boundary": 569.719727,
        "core_momentum": 0.580104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249712
      },
      {
        "date": "2024-03-08",
        "close": 925.796265,
        "direction_boundary": 638.242737,
        "core_momentum": 0.450539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252304
      },
      {
        "date": "2024-03-15",
        "close": 895.297058,
        "direction_boundary": 630.41156,
        "core_momentum": 0.420179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255255
      },
      {
        "date": "2024-03-22",
        "close": 913.006348,
        "direction_boundary": 635.30603,
        "core_momentum": 0.437113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25476
      },
      {
        "date": "2024-03-29",
        "close": 939.570068,
        "direction_boundary": 682.293213,
        "core_momentum": 0.377077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256076
      },
      {
        "date": "2024-04-05",
        "close": 938.586243,
        "direction_boundary": 695.997803,
        "core_momentum": 0.348548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256074
      },
      {
        "date": "2024-04-12",
        "close": 911.038574,
        "direction_boundary": 746.900574,
        "core_momentum": 0.219759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25992
      },
      {
        "date": "2024-04-19",
        "close": 896.280945,
        "direction_boundary": 769.415344,
        "core_momentum": 0.164886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260841
      },
      {
        "date": "2024-04-26",
        "close": 897.264771,
        "direction_boundary": 817.381348,
        "core_momentum": 0.097731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2605
      },
      {
        "date": "2024-05-03",
        "close": 914.973938,
        "direction_boundary": 819.339172,
        "core_momentum": 0.116722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261733
      },
      {
        "date": "2024-05-10",
        "close": 896.280945,
        "direction_boundary": 832.06488,
        "core_momentum": 0.077177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263427
      },
      {
        "date": "2024-05-17",
        "close": 913.006348,
        "direction_boundary": 879.052124,
        "core_momentum": 0.038626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240696
      },
      {
        "date": "2024-05-24",
        "close": 933.666992,
        "direction_boundary": 836.959351,
        "core_momentum": 0.115546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242563
      },
      {
        "date": "2024-05-31",
        "close": 907.103271,
        "direction_boundary": 856.537415,
        "core_momentum": 0.059035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216899
      },
      {
        "date": "2024-06-07",
        "close": 904.151733,
        "direction_boundary": 885.90448,
        "core_momentum": 0.020597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190433
      },
      {
        "date": "2024-06-14",
        "close": 904.151733,
        "direction_boundary": 893.735596,
        "core_momentum": 0.011655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188176
      },
      {
        "date": "2024-06-21",
        "close": 897.264771,
        "direction_boundary": 890.79895,
        "core_momentum": 0.007258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188103
      },
      {
        "date": "2024-06-28",
        "close": 880.379089,
        "direction_boundary": 824.511475,
        "core_momentum": 0.067758,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16866
      },
      {
        "date": "2024-07-05",
        "close": 875.433105,
        "direction_boundary": 839.234924,
        "core_momentum": 0.043132,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168449
      },
      {
        "date": "2024-07-12",
        "close": 902.141296,
        "direction_boundary": 801.935547,
        "core_momentum": 0.124955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175186
      },
      {
        "date": "2024-07-19",
        "close": 877.411499,
        "direction_boundary": 821.566833,
        "core_momentum": 0.067973,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166901
      },
      {
        "date": "2024-07-26",
        "close": 866.530457,
        "direction_boundary": 819.60376,
        "core_momentum": 0.057255,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164352
      },
      {
        "date": "2024-08-02",
        "close": 799.265503,
        "direction_boundary": 826.474609,
        "core_momentum": -0.032922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192147
      },
      {
        "date": "2024-08-09",
        "close": 791.35199,
        "direction_boundary": 868.681763,
        "core_momentum": -0.08902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190055
      },
      {
        "date": "2024-08-16",
        "close": 812.125,
        "direction_boundary": 828.437744,
        "core_momentum": -0.019691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196015
      },
      {
        "date": "2024-08-23",
        "close": 842.789856,
        "direction_boundary": 836.290283,
        "core_momentum": 0.007772,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201575
      },
      {
        "date": "2024-08-30",
        "close": 839.822327,
        "direction_boundary": 857.884644,
        "core_momentum": -0.021054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187335
      },
      {
        "date": "2024-09-06",
        "close": 830.919556,
        "direction_boundary": 862.792358,
        "core_momentum": -0.036941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182272
      },
      {
        "date": "2024-09-13",
        "close": 818.060059,
        "direction_boundary": 883.405273,
        "core_momentum": -0.07397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178153
      },
      {
        "date": "2024-09-20",
        "close": 841.800659,
        "direction_boundary": 865.737061,
        "core_momentum": -0.027649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180905
      },
      {
        "date": "2024-09-27",
        "close": 879.389954,
        "direction_boundary": 884.386841,
        "core_momentum": -0.00565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187266
      },
      {
        "date": "2024-10-04",
        "close": 887.303345,
        "direction_boundary": 883.405273,
        "core_momentum": 0.004413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187939
      },
      {
        "date": "2024-10-11",
        "close": 865.541199,
        "direction_boundary": 885.368347,
        "core_momentum": -0.022394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186603
      },
      {
        "date": "2024-10-18",
        "close": 874.44397,
        "direction_boundary": 879.479004,
        "core_momentum": -0.005725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18615
      },
      {
        "date": "2024-10-25",
        "close": 862.573608,
        "direction_boundary": 888.31311,
        "core_momentum": -0.028976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186949
      },
      {
        "date": "2024-11-01",
        "close": 877.411499,
        "direction_boundary": 894.202454,
        "core_momentum": -0.018778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18642
      },
      {
        "date": "2024-11-08",
        "close": 896.206116,
        "direction_boundary": 893.220886,
        "core_momentum": 0.003342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186906
      },
      {
        "date": "2024-11-15",
        "close": 892.24939,
        "direction_boundary": 964.874878,
        "core_momentum": -0.075269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185064
      },
      {
        "date": "2024-11-22",
        "close": 895.216919,
        "direction_boundary": 953.096069,
        "core_momentum": -0.060728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182137
      },
      {
        "date": "2024-11-29",
        "close": 884.335815,
        "direction_boundary": 1030.639404,
        "core_momentum": -0.141954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178586
      },
      {
        "date": "2024-12-06",
        "close": 880.379089,
        "direction_boundary": 1102.293335,
        "core_momentum": -0.201321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178625
      },
      {
        "date": "2024-12-13",
        "close": 886.314209,
        "direction_boundary": 1070.883423,
        "core_momentum": -0.172352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178945
      },
      {
        "date": "2024-12-20",
        "close": 889.281799,
        "direction_boundary": 1067.938721,
        "core_momentum": -0.167291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178749
      },
      {
        "date": "2024-12-27",
        "close": 864.957764,
        "direction_boundary": 999.584473,
        "core_momentum": -0.134683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180969
      },
      {
        "date": "2025-01-03",
        "close": 859.006287,
        "direction_boundary": 1000.568237,
        "core_momentum": -0.141482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181047
      },
      {
        "date": "2025-01-10",
        "close": 827.264709,
        "direction_boundary": 1002.536011,
        "core_momentum": -0.174828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182365
      },
      {
        "date": "2025-01-17",
        "close": 780.644226,
        "direction_boundary": 1041.889771,
        "core_momentum": -0.250742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194854
      },
      {
        "date": "2025-01-24",
        "close": 794.531189,
        "direction_boundary": 1013.358276,
        "core_momentum": -0.215942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196851
      },
      {
        "date": "2025-01-31",
        "close": 791.555359,
        "direction_boundary": 1025.164551,
        "core_momentum": -0.227875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162146
      },
      {
        "date": "2025-02-07",
        "close": 798.498901,
        "direction_boundary": 995.64917,
        "core_momentum": -0.198012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162009
      },
      {
        "date": "2025-02-14",
        "close": 837.18396,
        "direction_boundary": 984.826782,
        "core_momentum": -0.149918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171219
      },
      {
        "date": "2025-02-21",
        "close": 829.248535,
        "direction_boundary": 952.359985,
        "core_momentum": -0.12927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163709
      },
      {
        "date": "2025-02-28",
        "close": 835.200073,
        "direction_boundary": 900.21637,
        "core_momentum": -0.072223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164
      },
      {
        "date": "2025-03-07",
        "close": 833.216187,
        "direction_boundary": 925.796265,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163346
      },
      {
        "date": "2025-03-14",
        "close": 848.095093,
        "direction_boundary": 895.297058,
        "core_momentum": -0.052722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16347
      },
      {
        "date": "2025-03-21",
        "close": 851.070862,
        "direction_boundary": 913.006348,
        "core_momentum": -0.067837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158748
      },
      {
        "date": "2025-03-28",
        "close": 876.860901,
        "direction_boundary": 939.570068,
        "core_momentum": -0.066742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152234
      },
      {
        "date": "2025-04-04",
        "close": 830.240479,
        "direction_boundary": 938.586243,
        "core_momentum": -0.115435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169248
      },
      {
        "date": "2025-04-11",
        "close": 864.957764,
        "direction_boundary": 911.038574,
        "core_momentum": -0.050581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176374
      },
      {
        "date": "2025-04-18",
        "close": 886.78009,
        "direction_boundary": 896.280945,
        "core_momentum": -0.0106,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.179235
      },
      {
        "date": "2025-04-25",
        "close": 874.877075,
        "direction_boundary": 897.264771,
        "core_momentum": -0.024951,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.17921
      },
      {
        "date": "2025-05-02",
        "close": 886.78009,
        "direction_boundary": 914.973938,
        "core_momentum": -0.030814,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.178624
      },
      {
        "date": "2025-05-09",
        "close": 900.667114,
        "direction_boundary": 896.280945,
        "core_momentum": 0.004894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177476
      },
      {
        "date": "2025-05-16",
        "close": 895.707458,
        "direction_boundary": 913.006348,
        "core_momentum": -0.018947,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.17754
      },
      {
        "date": "2025-05-23",
        "close": 895.707458,
        "direction_boundary": 933.666992,
        "core_momentum": -0.040656,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.177481
      },
      {
        "date": "2025-05-30",
        "close": 906.618591,
        "direction_boundary": 907.103271,
        "core_momentum": -0.000534,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.17733
      },
      {
        "date": "2025-06-06",
        "close": 909.59436,
        "direction_boundary": 904.151733,
        "core_momentum": 0.00602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17718
      },
      {
        "date": "2025-06-13",
        "close": 907.610535,
        "direction_boundary": 904.151733,
        "core_momentum": 0.003825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177061
      },
      {
        "date": "2025-06-20",
        "close": 905.626648,
        "direction_boundary": 897.264771,
        "core_momentum": 0.009319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177076
      },
      {
        "date": "2025-06-27",
        "close": 873.774414,
        "direction_boundary": 880.379089,
        "core_momentum": -0.007502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179997
      },
      {
        "date": "2025-07-04",
        "close": 874.771851,
        "direction_boundary": 875.433105,
        "core_momentum": -0.000755,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179691
      },
      {
        "date": "2025-07-11",
        "close": 893.723572,
        "direction_boundary": 902.141296,
        "core_momentum": -0.009331,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.173027
      },
      {
        "date": "2025-07-18",
        "close": 889.733765,
        "direction_boundary": 877.411499,
        "core_momentum": 0.014044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149641
      },
      {
        "date": "2025-07-25",
        "close": 893.723572,
        "direction_boundary": 866.530457,
        "core_momentum": 0.031382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148533
      },
      {
        "date": "2025-08-01",
        "close": 898.710876,
        "direction_boundary": 799.265503,
        "core_momentum": 0.124421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148056
      },
      {
        "date": "2025-08-08",
        "close": 904.695618,
        "direction_boundary": 791.35199,
        "core_momentum": 0.143228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147976
      },
      {
        "date": "2025-08-15",
        "close": 905.693115,
        "direction_boundary": 812.125,
        "core_momentum": 0.115214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134708
      },
      {
        "date": "2025-08-22",
        "close": 902.700684,
        "direction_boundary": 842.789856,
        "core_momentum": 0.071086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133822
      },
      {
        "date": "2025-08-29",
        "close": 907.687988,
        "direction_boundary": 839.822327,
        "core_momentum": 0.08081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133746
      },
      {
        "date": "2025-09-05",
        "close": 908.685486,
        "direction_boundary": 830.919556,
        "core_momentum": 0.09359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133543
      },
      {
        "date": "2025-09-12",
        "close": 906.690552,
        "direction_boundary": 818.060059,
        "core_momentum": 0.108342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132105
      },
      {
        "date": "2025-09-19",
        "close": 909.682922,
        "direction_boundary": 841.800659,
        "core_momentum": 0.080639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132103
      },
      {
        "date": "2025-09-26",
        "close": 907.687988,
        "direction_boundary": 879.389954,
        "core_momentum": 0.032179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126205
      },
      {
        "date": "2025-10-03",
        "close": 915.667664,
        "direction_boundary": 887.303345,
        "core_momentum": 0.031967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097291
      },
      {
        "date": "2025-10-10",
        "close": 916.665161,
        "direction_boundary": 865.541199,
        "core_momentum": 0.059066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081179
      },
      {
        "date": "2025-10-17",
        "close": 914.670227,
        "direction_boundary": 874.44397,
        "core_momentum": 0.046002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074454
      },
      {
        "date": "2025-10-24",
        "close": 914.670227,
        "direction_boundary": 862.573608,
        "core_momentum": 0.060397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071413
      },
      {
        "date": "2025-10-31",
        "close": 918.660034,
        "direction_boundary": 877.411499,
        "core_momentum": 0.047012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069489
      },
      {
        "date": "2025-11-07",
        "close": 917.662598,
        "direction_boundary": 896.206116,
        "core_momentum": 0.023941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066462
      },
      {
        "date": "2025-11-14",
        "close": 931.627014,
        "direction_boundary": 892.24939,
        "core_momentum": 0.044133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068705
      },
      {
        "date": "2025-11-21",
        "close": 928.634644,
        "direction_boundary": 895.216919,
        "core_momentum": 0.037329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068991
      },
      {
        "date": "2025-11-28",
        "close": 929.632141,
        "direction_boundary": 884.335815,
        "core_momentum": 0.051221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067236
      },
      {
        "date": "2025-12-05",
        "close": 942.59906,
        "direction_boundary": 880.379089,
        "core_momentum": 0.070674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069524
      },
      {
        "date": "2025-12-12",
        "close": 949.581299,
        "direction_boundary": 886.314209,
        "core_momentum": 0.071382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069811
      },
      {
        "date": "2025-12-19",
        "close": 958.558411,
        "direction_boundary": 889.281799,
        "core_momentum": 0.077902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070357
      },
      {
        "date": "2025-12-26",
        "close": 981.5,
        "direction_boundary": 864.957764,
        "core_momentum": 0.134737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05209
      },
      {
        "date": "2026-01-02",
        "close": 920.0,
        "direction_boundary": 859.006287,
        "core_momentum": 0.071005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109221
      },
      {
        "date": "2026-01-09",
        "close": 923.0,
        "direction_boundary": 827.264709,
        "core_momentum": 0.115725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105581
      },
      {
        "date": "2026-01-16",
        "close": 933.0,
        "direction_boundary": 780.644226,
        "core_momentum": 0.195167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106047
      },
      {
        "date": "2026-01-23",
        "close": 940.0,
        "direction_boundary": 794.531189,
        "core_momentum": 0.183088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106278
      },
      {
        "date": "2026-01-30",
        "close": 927.0,
        "direction_boundary": 791.555359,
        "core_momentum": 0.171112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108366
      },
      {
        "date": "2026-02-06",
        "close": 940.0,
        "direction_boundary": 798.498901,
        "core_momentum": 0.177209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109563
      },
      {
        "date": "2026-02-13",
        "close": 938.0,
        "direction_boundary": 837.18396,
        "core_momentum": 0.120423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109677
      },
      {
        "date": "2026-02-20",
        "close": 930.0,
        "direction_boundary": 829.248535,
        "core_momentum": 0.121497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110363
      },
      {
        "date": "2026-02-27",
        "close": 940.0,
        "direction_boundary": 835.200073,
        "core_momentum": 0.125479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111006
      },
      {
        "date": "2026-03-06",
        "close": 948.0,
        "direction_boundary": 833.216187,
        "core_momentum": 0.13776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111443
      },
      {
        "date": "2026-03-13",
        "close": 936.0,
        "direction_boundary": 848.095093,
        "core_momentum": 0.10365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113113
      },
      {
        "date": "2026-03-20",
        "close": 944.0,
        "direction_boundary": 851.070862,
        "core_momentum": 0.109191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113535
      },
      {
        "date": "2026-03-27",
        "close": 947.0,
        "direction_boundary": 876.860901,
        "core_momentum": 0.079989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113437
      },
      {
        "date": "2026-04-03",
        "close": 968.0,
        "direction_boundary": 830.240479,
        "core_momentum": 0.165927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116522
      },
      {
        "date": "2026-04-10",
        "close": 964.0,
        "direction_boundary": 864.957764,
        "core_momentum": 0.114505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116842
      },
      {
        "date": "2026-04-17",
        "close": 965.0,
        "direction_boundary": 886.78009,
        "core_momentum": 0.088207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1167
      },
      {
        "date": "2026-04-24",
        "close": 962.0,
        "direction_boundary": 874.877075,
        "core_momentum": 0.099583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11689
      },
      {
        "date": "2026-05-01",
        "close": 962.801331,
        "direction_boundary": 886.78009,
        "core_momentum": 0.085727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116846
      },
      {
        "date": "2026-05-08",
        "close": 961.806641,
        "direction_boundary": 900.667114,
        "core_momentum": 0.067882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116844
      },
      {
        "date": "2026-05-15",
        "close": 956.833496,
        "direction_boundary": 895.707458,
        "core_momentum": 0.068243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115607
      },
      {
        "date": "2026-05-22",
        "close": 959.817383,
        "direction_boundary": 895.707458,
        "core_momentum": 0.071575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115476
      },
      {
        "date": "2026-05-29",
        "close": 978.715393,
        "direction_boundary": 906.618591,
        "core_momentum": 0.079523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118207
      },
      {
        "date": "2026-06-05",
        "close": 979.710022,
        "direction_boundary": 909.59436,
        "core_momentum": 0.077085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116962
      },
      {
        "date": "2026-06-12",
        "close": 974.736877,
        "direction_boundary": 907.610535,
        "core_momentum": 0.073959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116984
      },
      {
        "date": "2026-06-19",
        "close": 945.892578,
        "direction_boundary": 905.626648,
        "core_momentum": 0.044462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123902
      },
      {
        "date": "2026-06-26",
        "close": 926.0,
        "direction_boundary": 873.774414,
        "core_momentum": 0.05977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122022
      },
      {
        "date": "2026-07-03",
        "close": 955.0,
        "direction_boundary": 874.771851,
        "core_momentum": 0.091713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092576
      },
      {
        "date": "2026-07-10",
        "close": 952.0,
        "direction_boundary": 893.723572,
        "core_momentum": 0.065206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09275
      },
      {
        "date": "2026-07-17",
        "close": 941.0,
        "direction_boundary": 889.733765,
        "core_momentum": 0.05762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093319
      },
      {
        "date": "2026-07-24",
        "close": 943.0,
        "direction_boundary": 893.723572,
        "core_momentum": 0.055136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092793
      },
      {
        "date": "2026-07-31",
        "close": 955.0,
        "direction_boundary": 898.710876,
        "core_momentum": 0.062633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09206
      },
      {
        "date": "2026-08-07",
        "close": 965.0,
        "direction_boundary": 904.695618,
        "core_momentum": 0.066657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091211
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 828.437744,
        "volume": 125700
      },
      {
        "date": "2023-08-25",
        "close": 836.290283,
        "volume": 56100
      },
      {
        "date": "2023-09-01",
        "close": 857.884644,
        "volume": 75500
      },
      {
        "date": "2023-09-08",
        "close": 862.792358,
        "volume": 60200
      },
      {
        "date": "2023-09-15",
        "close": 883.405273,
        "volume": 84900
      },
      {
        "date": "2023-09-22",
        "close": 865.737061,
        "volume": 44500
      },
      {
        "date": "2023-09-29",
        "close": 884.386841,
        "volume": 77600
      },
      {
        "date": "2023-10-06",
        "close": 883.405273,
        "volume": 125700
      },
      {
        "date": "2023-10-13",
        "close": 885.368347,
        "volume": 71300
      },
      {
        "date": "2023-10-20",
        "close": 879.479004,
        "volume": 59800
      },
      {
        "date": "2023-10-27",
        "close": 888.31311,
        "volume": 60300
      },
      {
        "date": "2023-11-03",
        "close": 894.202454,
        "volume": 113400
      },
      {
        "date": "2023-11-10",
        "close": 893.220886,
        "volume": 90400
      },
      {
        "date": "2023-11-17",
        "close": 964.874878,
        "volume": 119100
      },
      {
        "date": "2023-11-24",
        "close": 953.096069,
        "volume": 102100
      },
      {
        "date": "2023-12-01",
        "close": 1030.639404,
        "volume": 244000
      },
      {
        "date": "2023-12-08",
        "close": 1102.293335,
        "volume": 272500
      },
      {
        "date": "2023-12-15",
        "close": 1070.883423,
        "volume": 230800
      },
      {
        "date": "2023-12-22",
        "close": 1067.938721,
        "volume": 141500
      },
      {
        "date": "2023-12-29",
        "close": 999.584473,
        "volume": 591900
      },
      {
        "date": "2024-01-05",
        "close": 1000.568237,
        "volume": 71800
      },
      {
        "date": "2024-01-12",
        "close": 1002.536011,
        "volume": 118500
      },
      {
        "date": "2024-01-19",
        "close": 1041.889771,
        "volume": 129500
      },
      {
        "date": "2024-01-26",
        "close": 1013.358276,
        "volume": 110500
      },
      {
        "date": "2024-02-02",
        "close": 1025.164551,
        "volume": 223200
      },
      {
        "date": "2024-02-09",
        "close": 995.64917,
        "volume": 92600
      },
      {
        "date": "2024-02-16",
        "close": 984.826782,
        "volume": 196500
      },
      {
        "date": "2024-02-23",
        "close": 952.359985,
        "volume": 147800
      },
      {
        "date": "2024-03-01",
        "close": 900.21637,
        "volume": 251400
      },
      {
        "date": "2024-03-08",
        "close": 925.796265,
        "volume": 254800
      },
      {
        "date": "2024-03-15",
        "close": 895.297058,
        "volume": 235600
      },
      {
        "date": "2024-03-22",
        "close": 913.006348,
        "volume": 115600
      },
      {
        "date": "2024-03-29",
        "close": 939.570068,
        "volume": 184700
      },
      {
        "date": "2024-04-05",
        "close": 938.586243,
        "volume": 165600
      },
      {
        "date": "2024-04-12",
        "close": 911.038574,
        "volume": 180000
      },
      {
        "date": "2024-04-19",
        "close": 896.280945,
        "volume": 132900
      },
      {
        "date": "2024-04-26",
        "close": 897.264771,
        "volume": 139500
      },
      {
        "date": "2024-05-03",
        "close": 914.973938,
        "volume": 44700
      },
      {
        "date": "2024-05-10",
        "close": 896.280945,
        "volume": 86200
      },
      {
        "date": "2024-05-17",
        "close": 913.006348,
        "volume": 139400
      },
      {
        "date": "2024-05-24",
        "close": 933.666992,
        "volume": 112900
      },
      {
        "date": "2024-05-31",
        "close": 907.103271,
        "volume": 172600
      },
      {
        "date": "2024-06-07",
        "close": 904.151733,
        "volume": 137900
      },
      {
        "date": "2024-06-14",
        "close": 904.151733,
        "volume": 131800
      },
      {
        "date": "2024-06-21",
        "close": 897.264771,
        "volume": 217400
      },
      {
        "date": "2024-06-28",
        "close": 880.379089,
        "volume": 454100
      },
      {
        "date": "2024-07-05",
        "close": 875.433105,
        "volume": 239800
      },
      {
        "date": "2024-07-12",
        "close": 902.141296,
        "volume": 229300
      },
      {
        "date": "2024-07-19",
        "close": 877.411499,
        "volume": 68400
      },
      {
        "date": "2024-07-26",
        "close": 866.530457,
        "volume": 77600
      },
      {
        "date": "2024-08-02",
        "close": 799.265503,
        "volume": 271400
      },
      {
        "date": "2024-08-09",
        "close": 791.35199,
        "volume": 227800
      },
      {
        "date": "2024-08-16",
        "close": 812.125,
        "volume": 139700
      },
      {
        "date": "2024-08-23",
        "close": 842.789856,
        "volume": 145400
      },
      {
        "date": "2024-08-30",
        "close": 839.822327,
        "volume": 92000
      },
      {
        "date": "2024-09-06",
        "close": 830.919556,
        "volume": 81400
      },
      {
        "date": "2024-09-13",
        "close": 818.060059,
        "volume": 81200
      },
      {
        "date": "2024-09-20",
        "close": 841.800659,
        "volume": 64600
      },
      {
        "date": "2024-09-27",
        "close": 879.389954,
        "volume": 87100
      },
      {
        "date": "2024-10-04",
        "close": 887.303345,
        "volume": 85900
      },
      {
        "date": "2024-10-11",
        "close": 865.541199,
        "volume": 123500
      },
      {
        "date": "2024-10-18",
        "close": 874.44397,
        "volume": 69000
      },
      {
        "date": "2024-10-25",
        "close": 862.573608,
        "volume": 97100
      },
      {
        "date": "2024-11-01",
        "close": 877.411499,
        "volume": 144800
      },
      {
        "date": "2024-11-08",
        "close": 896.206116,
        "volume": 58700
      },
      {
        "date": "2024-11-15",
        "close": 892.24939,
        "volume": 77600
      },
      {
        "date": "2024-11-22",
        "close": 895.216919,
        "volume": 65600
      },
      {
        "date": "2024-11-29",
        "close": 884.335815,
        "volume": 121100
      },
      {
        "date": "2024-12-06",
        "close": 880.379089,
        "volume": 122400
      },
      {
        "date": "2024-12-13",
        "close": 886.314209,
        "volume": 108900
      },
      {
        "date": "2024-12-20",
        "close": 889.281799,
        "volume": 118000
      },
      {
        "date": "2024-12-27",
        "close": 864.957764,
        "volume": 357900
      },
      {
        "date": "2025-01-03",
        "close": 859.006287,
        "volume": 34400
      },
      {
        "date": "2025-01-10",
        "close": 827.264709,
        "volume": 166700
      },
      {
        "date": "2025-01-17",
        "close": 780.644226,
        "volume": 203300
      },
      {
        "date": "2025-01-24",
        "close": 794.531189,
        "volume": 130800
      },
      {
        "date": "2025-01-31",
        "close": 791.555359,
        "volume": 241900
      },
      {
        "date": "2025-02-07",
        "close": 798.498901,
        "volume": 67700
      },
      {
        "date": "2025-02-14",
        "close": 837.18396,
        "volume": 113200
      },
      {
        "date": "2025-02-21",
        "close": 829.248535,
        "volume": 68500
      },
      {
        "date": "2025-02-28",
        "close": 835.200073,
        "volume": 47900
      },
      {
        "date": "2025-03-07",
        "close": 833.216187,
        "volume": 58900
      },
      {
        "date": "2025-03-14",
        "close": 848.095093,
        "volume": 39600
      },
      {
        "date": "2025-03-21",
        "close": 851.070862,
        "volume": 55700
      },
      {
        "date": "2025-03-28",
        "close": 876.860901,
        "volume": 97600
      },
      {
        "date": "2025-04-04",
        "close": 830.240479,
        "volume": 103100
      },
      {
        "date": "2025-04-11",
        "close": 864.957764,
        "volume": 137900
      },
      {
        "date": "2025-04-18",
        "close": 886.78009,
        "volume": 1371600
      },
      {
        "date": "2025-04-25",
        "close": 874.877075,
        "volume": 60900
      },
      {
        "date": "2025-05-02",
        "close": 886.78009,
        "volume": 35200
      },
      {
        "date": "2025-05-09",
        "close": 900.667114,
        "volume": 40100
      },
      {
        "date": "2025-05-16",
        "close": 895.707458,
        "volume": 46500
      },
      {
        "date": "2025-05-23",
        "close": 895.707458,
        "volume": 36900
      },
      {
        "date": "2025-05-30",
        "close": 906.618591,
        "volume": 49300
      },
      {
        "date": "2025-06-06",
        "close": 909.59436,
        "volume": 185200
      },
      {
        "date": "2025-06-13",
        "close": 907.610535,
        "volume": 177900
      },
      {
        "date": "2025-06-20",
        "close": 905.626648,
        "volume": 150500
      },
      {
        "date": "2025-06-27",
        "close": 873.774414,
        "volume": 347800
      },
      {
        "date": "2025-07-04",
        "close": 874.771851,
        "volume": 129600
      },
      {
        "date": "2025-07-11",
        "close": 893.723572,
        "volume": 95100
      },
      {
        "date": "2025-07-18",
        "close": 889.733765,
        "volume": 62600
      },
      {
        "date": "2025-07-25",
        "close": 893.723572,
        "volume": 48700
      },
      {
        "date": "2025-08-01",
        "close": 898.710876,
        "volume": 44100
      },
      {
        "date": "2025-08-08",
        "close": 904.695618,
        "volume": 58300
      },
      {
        "date": "2025-08-15",
        "close": 905.693115,
        "volume": 80800
      },
      {
        "date": "2025-08-22",
        "close": 902.700684,
        "volume": 46600
      },
      {
        "date": "2025-08-29",
        "close": 907.687988,
        "volume": 35700
      },
      {
        "date": "2025-09-05",
        "close": 908.685486,
        "volume": 36600
      },
      {
        "date": "2025-09-12",
        "close": 906.690552,
        "volume": 22300
      },
      {
        "date": "2025-09-19",
        "close": 909.682922,
        "volume": 34500
      },
      {
        "date": "2025-09-26",
        "close": 907.687988,
        "volume": 54200
      },
      {
        "date": "2025-10-03",
        "close": 915.667664,
        "volume": 42000
      },
      {
        "date": "2025-10-10",
        "close": 916.665161,
        "volume": 51100
      },
      {
        "date": "2025-10-17",
        "close": 914.670227,
        "volume": 30700
      },
      {
        "date": "2025-10-24",
        "close": 914.670227,
        "volume": 39500
      },
      {
        "date": "2025-10-31",
        "close": 918.660034,
        "volume": 44400
      },
      {
        "date": "2025-11-07",
        "close": 917.662598,
        "volume": 31400
      },
      {
        "date": "2025-11-14",
        "close": 931.627014,
        "volume": 49800
      },
      {
        "date": "2025-11-21",
        "close": 928.634644,
        "volume": 61300
      },
      {
        "date": "2025-11-28",
        "close": 929.632141,
        "volume": 55300
      },
      {
        "date": "2025-12-05",
        "close": 942.59906,
        "volume": 77500
      },
      {
        "date": "2025-12-12",
        "close": 949.581299,
        "volume": 131400
      },
      {
        "date": "2025-12-19",
        "close": 958.558411,
        "volume": 77400
      },
      {
        "date": "2025-12-26",
        "close": 981.5,
        "volume": 227000
      },
      {
        "date": "2026-01-02",
        "close": 920.0,
        "volume": 221700
      },
      {
        "date": "2026-01-09",
        "close": 923.0,
        "volume": 82500
      },
      {
        "date": "2026-01-16",
        "close": 933.0,
        "volume": 66000
      },
      {
        "date": "2026-01-23",
        "close": 940.0,
        "volume": 45600
      },
      {
        "date": "2026-01-30",
        "close": 927.0,
        "volume": 51300
      },
      {
        "date": "2026-02-06",
        "close": 940.0,
        "volume": 72900
      },
      {
        "date": "2026-02-13",
        "close": 938.0,
        "volume": 34600
      },
      {
        "date": "2026-02-20",
        "close": 930.0,
        "volume": 49000
      },
      {
        "date": "2026-02-27",
        "close": 940.0,
        "volume": 40100
      },
      {
        "date": "2026-03-06",
        "close": 948.0,
        "volume": 70800
      },
      {
        "date": "2026-03-13",
        "close": 936.0,
        "volume": 41400
      },
      {
        "date": "2026-03-20",
        "close": 944.0,
        "volume": 44000
      },
      {
        "date": "2026-03-27",
        "close": 947.0,
        "volume": 68000
      },
      {
        "date": "2026-04-03",
        "close": 968.0,
        "volume": 69700
      },
      {
        "date": "2026-04-10",
        "close": 964.0,
        "volume": 49800
      },
      {
        "date": "2026-04-17",
        "close": 965.0,
        "volume": 41400
      },
      {
        "date": "2026-04-24",
        "close": 962.0,
        "volume": 26400
      },
      {
        "date": "2026-05-01",
        "close": 962.801331,
        "volume": 31500
      },
      {
        "date": "2026-05-08",
        "close": 961.806641,
        "volume": 15000
      },
      {
        "date": "2026-05-15",
        "close": 956.833496,
        "volume": 46800
      },
      {
        "date": "2026-05-22",
        "close": 959.817383,
        "volume": 24300
      },
      {
        "date": "2026-05-29",
        "close": 978.715393,
        "volume": 61100
      },
      {
        "date": "2026-06-05",
        "close": 979.710022,
        "volume": 14500
      },
      {
        "date": "2026-06-12",
        "close": 974.736877,
        "volume": 16000
      },
      {
        "date": "2026-06-19",
        "close": 945.892578,
        "volume": 31800
      },
      {
        "date": "2026-06-26",
        "close": 926.0,
        "volume": 131700
      },
      {
        "date": "2026-07-03",
        "close": 955.0,
        "volume": 30100
      },
      {
        "date": "2026-07-10",
        "close": 952.0,
        "volume": 54400
      },
      {
        "date": "2026-07-17",
        "close": 941.0,
        "volume": 47900
      },
      {
        "date": "2026-07-24",
        "close": 943.0,
        "volume": 13100
      },
      {
        "date": "2026-07-31",
        "close": 955.0,
        "volume": 47500
      },
      {
        "date": "2026-08-07",
        "close": 965.0,
        "volume": 20100
      }
    ],
    "sharemaestro_context": {
      "trend": 951.310457,
      "fair_value": 909.345041,
      "market_activity": -1.596376,
      "market_dynamics": -0.796832,
      "relative_strength": -15.119682
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": 0.009912,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9091,
        "conditional_difference": 0.002465,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.014333,
        "directional_follow_through": 0.7273,
        "regime_survival": 0.9091,
        "conditional_difference": 0.002246,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.033487,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.003282,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.003577,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.059056,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.016089
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-27",
        "tenure": "Developing",
        "return": 0.047114
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.013714
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-05-02",
        "tenure": "Established",
        "return": -0.00613
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.012182
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": -0.004362
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.022831
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.084594
      }
    ]
  }
}