{
  "ticker": {
    "uuid": "20207f34-7eb4-4387-a5a6-a24339f79d60",
    "symbol": "2053",
    "name": "Chubu Shiryo Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1898.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1736.524048,
    "boundary_margin": 0.092988,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.212727,
    "volatility_stability": 1.0625,
    "risk_context": 0.4701,
    "current_regime": {
      "move": 0.237254,
      "interruption": -0.136635,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 83.114,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 9.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 990.590698,
        "direction_boundary": 951.180176,
        "core_momentum": 0.041433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127129
      },
      {
        "date": "2023-08-25",
        "close": 1019.355408,
        "direction_boundary": 944.218323,
        "core_momentum": 0.079576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130906
      },
      {
        "date": "2023-09-01",
        "close": 1029.24353,
        "direction_boundary": 943.348083,
        "core_momentum": 0.091054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130961
      },
      {
        "date": "2023-09-08",
        "close": 1026.546875,
        "direction_boundary": 942.477722,
        "core_momentum": 0.0892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131197
      },
      {
        "date": "2023-09-15",
        "close": 1039.13147,
        "direction_boundary": 918.98114,
        "core_momentum": 0.130743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127343
      },
      {
        "date": "2023-09-22",
        "close": 1015.760071,
        "direction_boundary": 921.591858,
        "core_momentum": 0.10218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133042
      },
      {
        "date": "2023-09-29",
        "close": 998.299438,
        "direction_boundary": 921.648804,
        "core_momentum": 0.083167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13299
      },
      {
        "date": "2023-10-06",
        "close": 1005.599609,
        "direction_boundary": 934.916321,
        "core_momentum": 0.075604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132741
      },
      {
        "date": "2023-10-13",
        "close": 989.174316,
        "direction_boundary": 913.688416,
        "core_momentum": 0.082617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134086
      },
      {
        "date": "2023-10-20",
        "close": 980.049011,
        "direction_boundary": 900.420837,
        "core_momentum": 0.088434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134915
      },
      {
        "date": "2023-10-27",
        "close": 1003.774536,
        "direction_boundary": 904.843384,
        "core_momentum": 0.109335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119492
      },
      {
        "date": "2023-11-03",
        "close": 988.261719,
        "direction_boundary": 891.575867,
        "core_momentum": 0.108444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121169
      },
      {
        "date": "2023-11-10",
        "close": 967.273743,
        "direction_boundary": 926.955811,
        "core_momentum": 0.043495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122204
      },
      {
        "date": "2023-11-17",
        "close": 960.886108,
        "direction_boundary": 911.034912,
        "core_momentum": 0.054719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121546
      },
      {
        "date": "2023-11-24",
        "close": 983.699158,
        "direction_boundary": 949.068481,
        "core_momentum": 0.036489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126139
      },
      {
        "date": "2023-12-01",
        "close": 980.961609,
        "direction_boundary": 906.612366,
        "core_momentum": 0.082008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121383
      },
      {
        "date": "2023-12-08",
        "close": 984.611694,
        "direction_boundary": 911.919434,
        "core_momentum": 0.079713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11679
      },
      {
        "date": "2023-12-15",
        "close": 991.911926,
        "direction_boundary": 903.074341,
        "core_momentum": 0.098372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116713
      },
      {
        "date": "2023-12-22",
        "close": 985.524109,
        "direction_boundary": 947.299377,
        "core_momentum": 0.040351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114795
      },
      {
        "date": "2023-12-29",
        "close": 1000.124451,
        "direction_boundary": 962.335938,
        "core_momentum": 0.039267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114432
      },
      {
        "date": "2024-01-05",
        "close": 995.561829,
        "direction_boundary": 917.226318,
        "core_momentum": 0.085405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1132
      },
      {
        "date": "2024-01-12",
        "close": 999.212036,
        "direction_boundary": 903.074341,
        "core_momentum": 0.106456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112523
      },
      {
        "date": "2024-01-19",
        "close": 1009.249756,
        "direction_boundary": 912.803955,
        "core_momentum": 0.105659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112328
      },
      {
        "date": "2024-01-26",
        "close": 1017.462463,
        "direction_boundary": 913.688416,
        "core_momentum": 0.113577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110413
      },
      {
        "date": "2024-02-02",
        "close": 1104.152222,
        "direction_boundary": 905.727844,
        "core_momentum": 0.219077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154119
      },
      {
        "date": "2024-02-09",
        "close": 1077.688843,
        "direction_boundary": 907.496948,
        "core_momentum": 0.18754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153872
      },
      {
        "date": "2024-02-16",
        "close": 1149.778198,
        "direction_boundary": 909.265808,
        "core_momentum": 0.264513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175002
      },
      {
        "date": "2024-02-23",
        "close": 1157.078369,
        "direction_boundary": 923.417847,
        "core_momentum": 0.253039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171872
      },
      {
        "date": "2024-03-01",
        "close": 1115.102417,
        "direction_boundary": 922.533386,
        "core_momentum": 0.208739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18118
      },
      {
        "date": "2024-03-08",
        "close": 1157.078369,
        "direction_boundary": 929.609375,
        "core_momentum": 0.244693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186909
      },
      {
        "date": "2024-03-15",
        "close": 1150.690674,
        "direction_boundary": 911.919434,
        "core_momentum": 0.261834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187087
      },
      {
        "date": "2024-03-22",
        "close": 1136.090454,
        "direction_boundary": 916.341919,
        "core_momentum": 0.239811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184739
      },
      {
        "date": "2024-03-29",
        "close": 1108.592163,
        "direction_boundary": 938.454346,
        "core_momentum": 0.181296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186674
      },
      {
        "date": "2024-04-05",
        "close": 1056.51062,
        "direction_boundary": 933.9599,
        "core_momentum": 0.131216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200073
      },
      {
        "date": "2024-04-12",
        "close": 1067.671021,
        "direction_boundary": 948.342224,
        "core_momentum": 0.125829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198612
      },
      {
        "date": "2024-04-19",
        "close": 1015.589478,
        "direction_boundary": 951.039001,
        "core_momentum": 0.067874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211253
      },
      {
        "date": "2024-04-26",
        "close": 1102.081909,
        "direction_boundary": 1000.47876,
        "core_momentum": 0.101555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237213
      },
      {
        "date": "2024-05-03",
        "close": 1114.172241,
        "direction_boundary": 994.18634,
        "core_momentum": 0.120688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235771
      },
      {
        "date": "2024-05-10",
        "close": 1360.629517,
        "direction_boundary": 976.208435,
        "core_momentum": 0.39379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355928
      },
      {
        "date": "2024-05-17",
        "close": 1433.171509,
        "direction_boundary": 986.096252,
        "core_momentum": 0.453379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358685
      },
      {
        "date": "2024-05-24",
        "close": 1415.500977,
        "direction_boundary": 983.399475,
        "core_momentum": 0.439396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360512
      },
      {
        "date": "2024-05-31",
        "close": 1494.553467,
        "direction_boundary": 960.028076,
        "core_momentum": 0.556781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363882
      },
      {
        "date": "2024-06-07",
        "close": 1434.101563,
        "direction_boundary": 983.399475,
        "core_momentum": 0.45831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372225
      },
      {
        "date": "2024-06-14",
        "close": 1427.591431,
        "direction_boundary": 976.208435,
        "core_momentum": 0.462384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373046
      },
      {
        "date": "2024-06-21",
        "close": 1458.282349,
        "direction_boundary": 960.926941,
        "core_momentum": 0.517579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371984
      },
      {
        "date": "2024-06-28",
        "close": 1507.57373,
        "direction_boundary": 948.342224,
        "core_momentum": 0.589694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372835
      },
      {
        "date": "2024-07-05",
        "close": 1441.54187,
        "direction_boundary": 962.724731,
        "core_momentum": 0.497356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381301
      },
      {
        "date": "2024-07-12",
        "close": 1442.471802,
        "direction_boundary": 955.533569,
        "core_momentum": 0.509598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381491
      },
      {
        "date": "2024-07-19",
        "close": 1469.442749,
        "direction_boundary": 966.320374,
        "core_momentum": 0.520658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38149
      },
      {
        "date": "2024-07-26",
        "close": 1381.090088,
        "direction_boundary": 983.399475,
        "core_momentum": 0.404404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39594
      },
      {
        "date": "2024-08-02",
        "close": 1331.798584,
        "direction_boundary": 967.219299,
        "core_momentum": 0.376935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387966
      },
      {
        "date": "2024-08-09",
        "close": 1275.067017,
        "direction_boundary": 999.579712,
        "core_momentum": 0.275603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391992
      },
      {
        "date": "2024-08-16",
        "close": 1388.530396,
        "direction_boundary": 990.590698,
        "core_momentum": 0.40172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399054
      },
      {
        "date": "2024-08-23",
        "close": 1368.06958,
        "direction_boundary": 1019.355408,
        "core_momentum": 0.342093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400231
      },
      {
        "date": "2024-08-30",
        "close": 1435.031616,
        "direction_boundary": 1029.24353,
        "core_momentum": 0.394259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399105
      },
      {
        "date": "2024-09-06",
        "close": 1405.270752,
        "direction_boundary": 1026.546875,
        "core_momentum": 0.36893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399277
      },
      {
        "date": "2024-09-13",
        "close": 1363.419434,
        "direction_boundary": 1039.13147,
        "core_momentum": 0.312076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402343
      },
      {
        "date": "2024-09-20",
        "close": 1395.040405,
        "direction_boundary": 1015.760071,
        "core_momentum": 0.373396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401965
      },
      {
        "date": "2024-09-27",
        "close": 1407.177734,
        "direction_boundary": 998.299438,
        "core_momentum": 0.409575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39924
      },
      {
        "date": "2024-10-04",
        "close": 1415.688965,
        "direction_boundary": 1005.599609,
        "core_momentum": 0.407806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390669
      },
      {
        "date": "2024-10-11",
        "close": 1348.54541,
        "direction_boundary": 989.174316,
        "core_momentum": 0.363304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399394
      },
      {
        "date": "2024-10-18",
        "close": 1327.740356,
        "direction_boundary": 980.049011,
        "core_momentum": 0.354769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392004
      },
      {
        "date": "2024-10-25",
        "close": 1288.021606,
        "direction_boundary": 1003.774536,
        "core_momentum": 0.283178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381847
      },
      {
        "date": "2024-11-01",
        "close": 1271.944946,
        "direction_boundary": 988.261719,
        "core_momentum": 0.287053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38263
      },
      {
        "date": "2024-11-08",
        "close": 1285.18457,
        "direction_boundary": 967.273743,
        "core_momentum": 0.328667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260481
      },
      {
        "date": "2024-11-15",
        "close": 1248.302856,
        "direction_boundary": 960.886108,
        "core_momentum": 0.299116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250864
      },
      {
        "date": "2024-11-22",
        "close": 1264.379517,
        "direction_boundary": 983.699158,
        "core_momentum": 0.285332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251872
      },
      {
        "date": "2024-11-29",
        "close": 1246.411621,
        "direction_boundary": 980.961609,
        "core_momentum": 0.270602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23746
      },
      {
        "date": "2024-12-06",
        "close": 1237.900269,
        "direction_boundary": 984.611694,
        "core_momentum": 0.257247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232255
      },
      {
        "date": "2024-12-13",
        "close": 1247.357056,
        "direction_boundary": 991.911926,
        "core_momentum": 0.257528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232982
      },
      {
        "date": "2024-12-20",
        "close": 1209.529785,
        "direction_boundary": 985.524109,
        "core_momentum": 0.227296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232342
      },
      {
        "date": "2024-12-27",
        "close": 1273.836182,
        "direction_boundary": 1000.124451,
        "core_momentum": 0.273678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240098
      },
      {
        "date": "2025-01-03",
        "close": 1255.868286,
        "direction_boundary": 995.561829,
        "core_momentum": 0.261467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234007
      },
      {
        "date": "2025-01-10",
        "close": 1204.801392,
        "direction_boundary": 999.212036,
        "core_momentum": 0.205751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239111
      },
      {
        "date": "2025-01-17",
        "close": 1202.909912,
        "direction_boundary": 1009.249756,
        "core_momentum": 0.191885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236442
      },
      {
        "date": "2025-01-24",
        "close": 1219.932373,
        "direction_boundary": 1017.462463,
        "core_momentum": 0.198995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224736
      },
      {
        "date": "2025-01-31",
        "close": 1236.008911,
        "direction_boundary": 1104.152222,
        "core_momentum": 0.119419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221276
      },
      {
        "date": "2025-02-07",
        "close": 1206.692749,
        "direction_boundary": 1077.688843,
        "core_momentum": 0.119704,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215686
      },
      {
        "date": "2025-02-14",
        "close": 1198.181641,
        "direction_boundary": 1149.778198,
        "core_momentum": 0.042098,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175066
      },
      {
        "date": "2025-02-21",
        "close": 1199.127319,
        "direction_boundary": 1157.078369,
        "core_momentum": 0.036341,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174769
      },
      {
        "date": "2025-02-28",
        "close": 1218.040894,
        "direction_boundary": 1115.102417,
        "core_momentum": 0.092313,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160424
      },
      {
        "date": "2025-03-07",
        "close": 1287.075928,
        "direction_boundary": 1157.078369,
        "core_momentum": 0.11235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180027
      },
      {
        "date": "2025-03-14",
        "close": 1313.555054,
        "direction_boundary": 1150.690674,
        "core_momentum": 0.141536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1786
      },
      {
        "date": "2025-03-21",
        "close": 1330.577393,
        "direction_boundary": 1136.090454,
        "core_momentum": 0.17119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176388
      },
      {
        "date": "2025-03-28",
        "close": 1328.66748,
        "direction_boundary": 1108.592163,
        "core_momentum": 0.198518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175743
      },
      {
        "date": "2025-04-04",
        "close": 1235.140137,
        "direction_boundary": 1056.51062,
        "core_momentum": 0.169075,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200724
      },
      {
        "date": "2025-04-11",
        "close": 1304.5625,
        "direction_boundary": 1067.671021,
        "core_momentum": 0.221877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207114
      },
      {
        "date": "2025-04-18",
        "close": 1373.984863,
        "direction_boundary": 1015.589478,
        "core_momentum": 0.352894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218594
      },
      {
        "date": "2025-04-25",
        "close": 1350.843994,
        "direction_boundary": 1102.081909,
        "core_momentum": 0.22572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215479
      },
      {
        "date": "2025-05-02",
        "close": 1341.202026,
        "direction_boundary": 1114.172241,
        "core_momentum": 0.203765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214887
      },
      {
        "date": "2025-05-09",
        "close": 1481.975342,
        "direction_boundary": 1360.629517,
        "core_momentum": 0.089184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254049
      },
      {
        "date": "2025-05-16",
        "close": 1422.194824,
        "direction_boundary": 1433.171509,
        "core_momentum": -0.007659,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.257854
      },
      {
        "date": "2025-05-23",
        "close": 1435.693604,
        "direction_boundary": 1415.500977,
        "core_momentum": 0.014265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257694
      },
      {
        "date": "2025-05-30",
        "close": 1476.190063,
        "direction_boundary": 1494.553467,
        "core_momentum": -0.012287,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258039
      },
      {
        "date": "2025-06-06",
        "close": 1501.259277,
        "direction_boundary": 1434.101563,
        "core_momentum": 0.046829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257677
      },
      {
        "date": "2025-06-13",
        "close": 1479.082764,
        "direction_boundary": 1427.591431,
        "core_momentum": 0.036069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259525
      },
      {
        "date": "2025-06-20",
        "close": 1491.61731,
        "direction_boundary": 1458.282349,
        "core_momentum": 0.022859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253874
      },
      {
        "date": "2025-06-27",
        "close": 1500.295044,
        "direction_boundary": 1507.57373,
        "core_momentum": -0.004828,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.245913
      },
      {
        "date": "2025-07-04",
        "close": 1534.042114,
        "direction_boundary": 1441.54187,
        "core_momentum": 0.064168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245029
      },
      {
        "date": "2025-07-11",
        "close": 1562.96814,
        "direction_boundary": 1442.471802,
        "core_momentum": 0.083535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23486
      },
      {
        "date": "2025-07-18",
        "close": 1596.714966,
        "direction_boundary": 1469.442749,
        "core_momentum": 0.086613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234751
      },
      {
        "date": "2025-07-25",
        "close": 1601.536133,
        "direction_boundary": 1381.090088,
        "core_momentum": 0.159617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234953
      },
      {
        "date": "2025-08-01",
        "close": 1666.137451,
        "direction_boundary": 1331.798584,
        "core_momentum": 0.251043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238383
      },
      {
        "date": "2025-08-08",
        "close": 1736.524048,
        "direction_boundary": 1275.067017,
        "core_momentum": 0.361908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236147
      },
      {
        "date": "2025-08-15",
        "close": 1699.884521,
        "direction_boundary": 1388.530396,
        "core_momentum": 0.224233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239493
      },
      {
        "date": "2025-08-22",
        "close": 1728.810425,
        "direction_boundary": 1368.06958,
        "core_momentum": 0.263686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23883
      },
      {
        "date": "2025-08-29",
        "close": 1675.779419,
        "direction_boundary": 1435.031616,
        "core_momentum": 0.167765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246895
      },
      {
        "date": "2025-09-05",
        "close": 1691.206665,
        "direction_boundary": 1405.270752,
        "core_momentum": 0.203474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23904
      },
      {
        "date": "2025-09-12",
        "close": 1672.886841,
        "direction_boundary": 1363.419434,
        "core_momentum": 0.226979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240387
      },
      {
        "date": "2025-09-19",
        "close": 1694.099243,
        "direction_boundary": 1395.040405,
        "core_momentum": 0.214373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240379
      },
      {
        "date": "2025-09-26",
        "close": 1743.273438,
        "direction_boundary": 1407.177734,
        "core_momentum": 0.238844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241308
      },
      {
        "date": "2025-10-03",
        "close": 1677.582031,
        "direction_boundary": 1415.688965,
        "core_momentum": 0.184993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221331
      },
      {
        "date": "2025-10-10",
        "close": 1609.929688,
        "direction_boundary": 1348.54541,
        "core_momentum": 0.193827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224062
      },
      {
        "date": "2025-10-17",
        "close": 1636.402344,
        "direction_boundary": 1327.740356,
        "core_momentum": 0.232472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215435
      },
      {
        "date": "2025-10-24",
        "close": 1691.308594,
        "direction_boundary": 1288.021606,
        "core_momentum": 0.313106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215586
      },
      {
        "date": "2025-10-31",
        "close": 1570.710938,
        "direction_boundary": 1271.944946,
        "core_momentum": 0.234889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243487
      },
      {
        "date": "2025-11-07",
        "close": 1618.753906,
        "direction_boundary": 1285.18457,
        "core_momentum": 0.25955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206149
      },
      {
        "date": "2025-11-14",
        "close": 1676.601563,
        "direction_boundary": 1248.302856,
        "core_momentum": 0.343105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200221
      },
      {
        "date": "2025-11-21",
        "close": 1734.449219,
        "direction_boundary": 1264.379517,
        "core_momentum": 0.371779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203828
      },
      {
        "date": "2025-11-28",
        "close": 1769.746094,
        "direction_boundary": 1246.411621,
        "core_momentum": 0.419873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202555
      },
      {
        "date": "2025-12-05",
        "close": 1739.351563,
        "direction_boundary": 1237.900269,
        "core_momentum": 0.405082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204756
      },
      {
        "date": "2025-12-12",
        "close": 1679.542969,
        "direction_boundary": 1247.357056,
        "core_momentum": 0.346481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210606
      },
      {
        "date": "2025-12-19",
        "close": 1716.800781,
        "direction_boundary": 1209.529785,
        "core_momentum": 0.419395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21189
      },
      {
        "date": "2025-12-26",
        "close": 1701.113281,
        "direction_boundary": 1273.836182,
        "core_momentum": 0.335425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212851
      },
      {
        "date": "2026-01-02",
        "close": 1696.210938,
        "direction_boundary": 1255.868286,
        "core_momentum": 0.350628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211588
      },
      {
        "date": "2026-01-09",
        "close": 1721.703125,
        "direction_boundary": 1204.801392,
        "core_momentum": 0.429035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211125
      },
      {
        "date": "2026-01-16",
        "close": 1746.214844,
        "direction_boundary": 1202.909912,
        "core_momentum": 0.451659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210153
      },
      {
        "date": "2026-01-23",
        "close": 1733.46875,
        "direction_boundary": 1219.932373,
        "core_momentum": 0.420955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210684
      },
      {
        "date": "2026-01-30",
        "close": 1768.765625,
        "direction_boundary": 1236.008911,
        "core_momentum": 0.43103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205621
      },
      {
        "date": "2026-02-06",
        "close": 1855.046875,
        "direction_boundary": 1206.692749,
        "core_momentum": 0.537298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208164
      },
      {
        "date": "2026-02-13",
        "close": 1877.597656,
        "direction_boundary": 1198.181641,
        "core_momentum": 0.567039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205644
      },
      {
        "date": "2026-02-20",
        "close": 1895.246094,
        "direction_boundary": 1199.127319,
        "core_momentum": 0.580521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204953
      },
      {
        "date": "2026-02-27",
        "close": 1948.191406,
        "direction_boundary": 1218.040894,
        "core_momentum": 0.599447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201215
      },
      {
        "date": "2026-03-06",
        "close": 1822.691406,
        "direction_boundary": 1287.075928,
        "core_momentum": 0.416149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224724
      },
      {
        "date": "2026-03-13",
        "close": 1752.097656,
        "direction_boundary": 1313.555054,
        "core_momentum": 0.333859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231627
      },
      {
        "date": "2026-03-20",
        "close": 1731.507813,
        "direction_boundary": 1330.577393,
        "core_momentum": 0.301321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231821
      },
      {
        "date": "2026-03-27",
        "close": 1757.0,
        "direction_boundary": 1328.66748,
        "core_momentum": 0.322378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229265
      },
      {
        "date": "2026-04-03",
        "close": 1775.0,
        "direction_boundary": 1235.140137,
        "core_momentum": 0.437084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222664
      },
      {
        "date": "2026-04-10",
        "close": 1714.0,
        "direction_boundary": 1304.5625,
        "core_momentum": 0.31385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220408
      },
      {
        "date": "2026-04-17",
        "close": 1727.0,
        "direction_boundary": 1373.984863,
        "core_momentum": 0.256928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219636
      },
      {
        "date": "2026-04-24",
        "close": 1709.0,
        "direction_boundary": 1350.843994,
        "core_momentum": 0.265135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21563
      },
      {
        "date": "2026-05-01",
        "close": 1682.0,
        "direction_boundary": 1341.202026,
        "core_momentum": 0.254099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188963
      },
      {
        "date": "2026-05-08",
        "close": 1693.0,
        "direction_boundary": 1481.975342,
        "core_momentum": 0.142394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184885
      },
      {
        "date": "2026-05-15",
        "close": 1804.0,
        "direction_boundary": 1422.194824,
        "core_momentum": 0.268462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198808
      },
      {
        "date": "2026-05-22",
        "close": 1742.0,
        "direction_boundary": 1435.693604,
        "core_momentum": 0.213351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200201
      },
      {
        "date": "2026-05-29",
        "close": 1703.0,
        "direction_boundary": 1476.190063,
        "core_momentum": 0.153645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200454
      },
      {
        "date": "2026-06-05",
        "close": 1718.0,
        "direction_boundary": 1501.259277,
        "core_momentum": 0.144373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199593
      },
      {
        "date": "2026-06-12",
        "close": 1842.0,
        "direction_boundary": 1479.082764,
        "core_momentum": 0.245366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215542
      },
      {
        "date": "2026-06-19",
        "close": 1837.0,
        "direction_boundary": 1491.61731,
        "core_momentum": 0.231549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214042
      },
      {
        "date": "2026-06-26",
        "close": 1824.0,
        "direction_boundary": 1500.295044,
        "core_momentum": 0.215761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213832
      },
      {
        "date": "2026-07-03",
        "close": 1891.0,
        "direction_boundary": 1534.042114,
        "core_momentum": 0.232691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218576
      },
      {
        "date": "2026-07-10",
        "close": 1907.0,
        "direction_boundary": 1562.96814,
        "core_momentum": 0.220114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218123
      },
      {
        "date": "2026-07-17",
        "close": 1930.0,
        "direction_boundary": 1596.714966,
        "core_momentum": 0.208732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217942
      },
      {
        "date": "2026-07-24",
        "close": 1954.0,
        "direction_boundary": 1601.536133,
        "core_momentum": 0.220079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217633
      },
      {
        "date": "2026-07-31",
        "close": 1891.0,
        "direction_boundary": 1666.137451,
        "core_momentum": 0.13496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222394
      },
      {
        "date": "2026-08-07",
        "close": 1898.0,
        "direction_boundary": 1736.524048,
        "core_momentum": 0.092988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212727
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 990.590698,
        "volume": 245900
      },
      {
        "date": "2023-08-25",
        "close": 1019.355408,
        "volume": 174700
      },
      {
        "date": "2023-09-01",
        "close": 1029.24353,
        "volume": 223200
      },
      {
        "date": "2023-09-08",
        "close": 1026.546875,
        "volume": 233800
      },
      {
        "date": "2023-09-15",
        "close": 1039.13147,
        "volume": 236400
      },
      {
        "date": "2023-09-22",
        "close": 1015.760071,
        "volume": 323800
      },
      {
        "date": "2023-09-29",
        "close": 998.299438,
        "volume": 637100
      },
      {
        "date": "2023-10-06",
        "close": 1005.599609,
        "volume": 326900
      },
      {
        "date": "2023-10-13",
        "close": 989.174316,
        "volume": 141100
      },
      {
        "date": "2023-10-20",
        "close": 980.049011,
        "volume": 161500
      },
      {
        "date": "2023-10-27",
        "close": 1003.774536,
        "volume": 236400
      },
      {
        "date": "2023-11-03",
        "close": 988.261719,
        "volume": 246000
      },
      {
        "date": "2023-11-10",
        "close": 967.273743,
        "volume": 305500
      },
      {
        "date": "2023-11-17",
        "close": 960.886108,
        "volume": 165600
      },
      {
        "date": "2023-11-24",
        "close": 983.699158,
        "volume": 216900
      },
      {
        "date": "2023-12-01",
        "close": 980.961609,
        "volume": 194700
      },
      {
        "date": "2023-12-08",
        "close": 984.611694,
        "volume": 236900
      },
      {
        "date": "2023-12-15",
        "close": 991.911926,
        "volume": 252800
      },
      {
        "date": "2023-12-22",
        "close": 985.524109,
        "volume": 210400
      },
      {
        "date": "2023-12-29",
        "close": 1000.124451,
        "volume": 211800
      },
      {
        "date": "2024-01-05",
        "close": 995.561829,
        "volume": 135800
      },
      {
        "date": "2024-01-12",
        "close": 999.212036,
        "volume": 219700
      },
      {
        "date": "2024-01-19",
        "close": 1009.249756,
        "volume": 131400
      },
      {
        "date": "2024-01-26",
        "close": 1017.462463,
        "volume": 217000
      },
      {
        "date": "2024-02-02",
        "close": 1104.152222,
        "volume": 638300
      },
      {
        "date": "2024-02-09",
        "close": 1077.688843,
        "volume": 375300
      },
      {
        "date": "2024-02-16",
        "close": 1149.778198,
        "volume": 329000
      },
      {
        "date": "2024-02-23",
        "close": 1157.078369,
        "volume": 227600
      },
      {
        "date": "2024-03-01",
        "close": 1115.102417,
        "volume": 180600
      },
      {
        "date": "2024-03-08",
        "close": 1157.078369,
        "volume": 263400
      },
      {
        "date": "2024-03-15",
        "close": 1150.690674,
        "volume": 270900
      },
      {
        "date": "2024-03-22",
        "close": 1136.090454,
        "volume": 252100
      },
      {
        "date": "2024-03-29",
        "close": 1108.592163,
        "volume": 463100
      },
      {
        "date": "2024-04-05",
        "close": 1056.51062,
        "volume": 338200
      },
      {
        "date": "2024-04-12",
        "close": 1067.671021,
        "volume": 114900
      },
      {
        "date": "2024-04-19",
        "close": 1015.589478,
        "volume": 379200
      },
      {
        "date": "2024-04-26",
        "close": 1102.081909,
        "volume": 670600
      },
      {
        "date": "2024-05-03",
        "close": 1114.172241,
        "volume": 157500
      },
      {
        "date": "2024-05-10",
        "close": 1360.629517,
        "volume": 2228800
      },
      {
        "date": "2024-05-17",
        "close": 1433.171509,
        "volume": 613800
      },
      {
        "date": "2024-05-24",
        "close": 1415.500977,
        "volume": 573800
      },
      {
        "date": "2024-05-31",
        "close": 1494.553467,
        "volume": 422800
      },
      {
        "date": "2024-06-07",
        "close": 1434.101563,
        "volume": 380700
      },
      {
        "date": "2024-06-14",
        "close": 1427.591431,
        "volume": 257100
      },
      {
        "date": "2024-06-21",
        "close": 1458.282349,
        "volume": 358400
      },
      {
        "date": "2024-06-28",
        "close": 1507.57373,
        "volume": 273700
      },
      {
        "date": "2024-07-05",
        "close": 1441.54187,
        "volume": 196300
      },
      {
        "date": "2024-07-12",
        "close": 1442.471802,
        "volume": 167700
      },
      {
        "date": "2024-07-19",
        "close": 1469.442749,
        "volume": 178500
      },
      {
        "date": "2024-07-26",
        "close": 1381.090088,
        "volume": 252700
      },
      {
        "date": "2024-08-02",
        "close": 1331.798584,
        "volume": 534700
      },
      {
        "date": "2024-08-09",
        "close": 1275.067017,
        "volume": 442100
      },
      {
        "date": "2024-08-16",
        "close": 1388.530396,
        "volume": 192700
      },
      {
        "date": "2024-08-23",
        "close": 1368.06958,
        "volume": 189500
      },
      {
        "date": "2024-08-30",
        "close": 1435.031616,
        "volume": 200400
      },
      {
        "date": "2024-09-06",
        "close": 1405.270752,
        "volume": 297800
      },
      {
        "date": "2024-09-13",
        "close": 1363.419434,
        "volume": 319200
      },
      {
        "date": "2024-09-20",
        "close": 1395.040405,
        "volume": 294100
      },
      {
        "date": "2024-09-27",
        "close": 1407.177734,
        "volume": 705300
      },
      {
        "date": "2024-10-04",
        "close": 1415.688965,
        "volume": 269200
      },
      {
        "date": "2024-10-11",
        "close": 1348.54541,
        "volume": 201200
      },
      {
        "date": "2024-10-18",
        "close": 1327.740356,
        "volume": 131000
      },
      {
        "date": "2024-10-25",
        "close": 1288.021606,
        "volume": 152100
      },
      {
        "date": "2024-11-01",
        "close": 1271.944946,
        "volume": 288900
      },
      {
        "date": "2024-11-08",
        "close": 1285.18457,
        "volume": 141600
      },
      {
        "date": "2024-11-15",
        "close": 1248.302856,
        "volume": 162300
      },
      {
        "date": "2024-11-22",
        "close": 1264.379517,
        "volume": 133800
      },
      {
        "date": "2024-11-29",
        "close": 1246.411621,
        "volume": 209100
      },
      {
        "date": "2024-12-06",
        "close": 1237.900269,
        "volume": 189500
      },
      {
        "date": "2024-12-13",
        "close": 1247.357056,
        "volume": 262800
      },
      {
        "date": "2024-12-20",
        "close": 1209.529785,
        "volume": 249600
      },
      {
        "date": "2024-12-27",
        "close": 1273.836182,
        "volume": 304800
      },
      {
        "date": "2025-01-03",
        "close": 1255.868286,
        "volume": 60000
      },
      {
        "date": "2025-01-10",
        "close": 1204.801392,
        "volume": 298500
      },
      {
        "date": "2025-01-17",
        "close": 1202.909912,
        "volume": 258400
      },
      {
        "date": "2025-01-24",
        "close": 1219.932373,
        "volume": 218700
      },
      {
        "date": "2025-01-31",
        "close": 1236.008911,
        "volume": 264100
      },
      {
        "date": "2025-02-07",
        "close": 1206.692749,
        "volume": 302100
      },
      {
        "date": "2025-02-14",
        "close": 1198.181641,
        "volume": 99200
      },
      {
        "date": "2025-02-21",
        "close": 1199.127319,
        "volume": 156300
      },
      {
        "date": "2025-02-28",
        "close": 1218.040894,
        "volume": 157400
      },
      {
        "date": "2025-03-07",
        "close": 1287.075928,
        "volume": 250400
      },
      {
        "date": "2025-03-14",
        "close": 1313.555054,
        "volume": 244600
      },
      {
        "date": "2025-03-21",
        "close": 1330.577393,
        "volume": 179100
      },
      {
        "date": "2025-03-28",
        "close": 1328.66748,
        "volume": 372300
      },
      {
        "date": "2025-04-04",
        "close": 1235.140137,
        "volume": 294100
      },
      {
        "date": "2025-04-11",
        "close": 1304.5625,
        "volume": 358300
      },
      {
        "date": "2025-04-18",
        "close": 1373.984863,
        "volume": 197000
      },
      {
        "date": "2025-04-25",
        "close": 1350.843994,
        "volume": 319500
      },
      {
        "date": "2025-05-02",
        "close": 1341.202026,
        "volume": 201900
      },
      {
        "date": "2025-05-09",
        "close": 1481.975342,
        "volume": 1121800
      },
      {
        "date": "2025-05-16",
        "close": 1422.194824,
        "volume": 342400
      },
      {
        "date": "2025-05-23",
        "close": 1435.693604,
        "volume": 363800
      },
      {
        "date": "2025-05-30",
        "close": 1476.190063,
        "volume": 255300
      },
      {
        "date": "2025-06-06",
        "close": 1501.259277,
        "volume": 251100
      },
      {
        "date": "2025-06-13",
        "close": 1479.082764,
        "volume": 232800
      },
      {
        "date": "2025-06-20",
        "close": 1491.61731,
        "volume": 194200
      },
      {
        "date": "2025-06-27",
        "close": 1500.295044,
        "volume": 279000
      },
      {
        "date": "2025-07-04",
        "close": 1534.042114,
        "volume": 328800
      },
      {
        "date": "2025-07-11",
        "close": 1562.96814,
        "volume": 399500
      },
      {
        "date": "2025-07-18",
        "close": 1596.714966,
        "volume": 304500
      },
      {
        "date": "2025-07-25",
        "close": 1601.536133,
        "volume": 278000
      },
      {
        "date": "2025-08-01",
        "close": 1666.137451,
        "volume": 443000
      },
      {
        "date": "2025-08-08",
        "close": 1736.524048,
        "volume": 354500
      },
      {
        "date": "2025-08-15",
        "close": 1699.884521,
        "volume": 233000
      },
      {
        "date": "2025-08-22",
        "close": 1728.810425,
        "volume": 279200
      },
      {
        "date": "2025-08-29",
        "close": 1675.779419,
        "volume": 443900
      },
      {
        "date": "2025-09-05",
        "close": 1691.206665,
        "volume": 354600
      },
      {
        "date": "2025-09-12",
        "close": 1672.886841,
        "volume": 344700
      },
      {
        "date": "2025-09-19",
        "close": 1694.099243,
        "volume": 392500
      },
      {
        "date": "2025-09-26",
        "close": 1743.273438,
        "volume": 1063400
      },
      {
        "date": "2025-10-03",
        "close": 1677.582031,
        "volume": 567600
      },
      {
        "date": "2025-10-10",
        "close": 1609.929688,
        "volume": 459000
      },
      {
        "date": "2025-10-17",
        "close": 1636.402344,
        "volume": 245900
      },
      {
        "date": "2025-10-24",
        "close": 1691.308594,
        "volume": 223100
      },
      {
        "date": "2025-10-31",
        "close": 1570.710938,
        "volume": 650000
      },
      {
        "date": "2025-11-07",
        "close": 1618.753906,
        "volume": 358600
      },
      {
        "date": "2025-11-14",
        "close": 1676.601563,
        "volume": 227500
      },
      {
        "date": "2025-11-21",
        "close": 1734.449219,
        "volume": 244800
      },
      {
        "date": "2025-11-28",
        "close": 1769.746094,
        "volume": 168600
      },
      {
        "date": "2025-12-05",
        "close": 1739.351563,
        "volume": 239900
      },
      {
        "date": "2025-12-12",
        "close": 1679.542969,
        "volume": 249600
      },
      {
        "date": "2025-12-19",
        "close": 1716.800781,
        "volume": 248400
      },
      {
        "date": "2025-12-26",
        "close": 1701.113281,
        "volume": 161600
      },
      {
        "date": "2026-01-02",
        "close": 1696.210938,
        "volume": 53800
      },
      {
        "date": "2026-01-09",
        "close": 1721.703125,
        "volume": 185300
      },
      {
        "date": "2026-01-16",
        "close": 1746.214844,
        "volume": 181600
      },
      {
        "date": "2026-01-23",
        "close": 1733.46875,
        "volume": 264700
      },
      {
        "date": "2026-01-30",
        "close": 1768.765625,
        "volume": 503900
      },
      {
        "date": "2026-02-06",
        "close": 1855.046875,
        "volume": 472700
      },
      {
        "date": "2026-02-13",
        "close": 1877.597656,
        "volume": 313200
      },
      {
        "date": "2026-02-20",
        "close": 1895.246094,
        "volume": 352200
      },
      {
        "date": "2026-02-27",
        "close": 1948.191406,
        "volume": 314300
      },
      {
        "date": "2026-03-06",
        "close": 1822.691406,
        "volume": 412700
      },
      {
        "date": "2026-03-13",
        "close": 1752.097656,
        "volume": 329100
      },
      {
        "date": "2026-03-20",
        "close": 1731.507813,
        "volume": 183100
      },
      {
        "date": "2026-03-27",
        "close": 1757.0,
        "volume": 360600
      },
      {
        "date": "2026-04-03",
        "close": 1775.0,
        "volume": 313500
      },
      {
        "date": "2026-04-10",
        "close": 1714.0,
        "volume": 260100
      },
      {
        "date": "2026-04-17",
        "close": 1727.0,
        "volume": 303100
      },
      {
        "date": "2026-04-24",
        "close": 1709.0,
        "volume": 447000
      },
      {
        "date": "2026-05-01",
        "close": 1682.0,
        "volume": 319100
      },
      {
        "date": "2026-05-08",
        "close": 1693.0,
        "volume": 1174600
      },
      {
        "date": "2026-05-15",
        "close": 1804.0,
        "volume": 518300
      },
      {
        "date": "2026-05-22",
        "close": 1742.0,
        "volume": 419200
      },
      {
        "date": "2026-05-29",
        "close": 1703.0,
        "volume": 366200
      },
      {
        "date": "2026-06-05",
        "close": 1718.0,
        "volume": 79300
      },
      {
        "date": "2026-06-12",
        "close": 1842.0,
        "volume": 125400
      },
      {
        "date": "2026-06-19",
        "close": 1837.0,
        "volume": 53100
      },
      {
        "date": "2026-06-26",
        "close": 1824.0,
        "volume": 48500
      },
      {
        "date": "2026-07-03",
        "close": 1891.0,
        "volume": 49600
      },
      {
        "date": "2026-07-10",
        "close": 1907.0,
        "volume": 236600
      },
      {
        "date": "2026-07-17",
        "close": 1930.0,
        "volume": 245100
      },
      {
        "date": "2026-07-24",
        "close": 1954.0,
        "volume": 197100
      },
      {
        "date": "2026-07-31",
        "close": 1891.0,
        "volume": 405200
      },
      {
        "date": "2026-08-07",
        "close": 1898.0,
        "volume": 351500
      }
    ],
    "sharemaestro_context": {
      "trend": 1804.294271,
      "fair_value": 1418.866166,
      "market_activity": 56.734278,
      "market_dynamics": 0.879783,
      "relative_strength": -10.469189
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": 0.005228,
        "directional_follow_through": 0.5312,
        "regime_survival": 0.9375,
        "conditional_difference": 0.003395,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.008865,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9167,
        "conditional_difference": -0.006918,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.061206,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.003136,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.254099,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.134395,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-26",
        "tenure": "Developing",
        "return": -0.013591
      },
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2021-04-02",
        "tenure": "Developing",
        "return": 0.021922
      },
      {
        "direction": "negative",
        "start": "2021-04-09",
        "end": "2022-07-29",
        "tenure": "Extended",
        "return": -0.205123
      },
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2022-08-26",
        "tenure": "Brief",
        "return": -0.016319
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-11-04",
        "tenure": "Developing",
        "return": -0.054881
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2025-05-09",
        "tenure": "Extended",
        "return": 0.598755
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": -0.006423
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.237254
      }
    ]
  }
}