{
  "ticker": {
    "uuid": "202097aa-362f-4362-8260-addf6461e9a4",
    "symbol": "00712",
    "name": "Fuh Hwa FTSE Mortgage REITs ETF",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.76,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.008948,
    "boundary_margin": 0.093777,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.121016,
    "volatility_stability": 0.9045,
    "risk_context": 0.8263,
    "current_regime": {
      "move": 0.007753,
      "interruption": -0.038631,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 52.286,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 9.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 8.087047,
        "direction_boundary": 9.066027,
        "core_momentum": -0.107983,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231941
      },
      {
        "date": "2023-08-11",
        "close": 8.182654,
        "direction_boundary": 8.855696,
        "core_momentum": -0.076001,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.219229
      },
      {
        "date": "2023-08-18",
        "close": 7.752409,
        "direction_boundary": 8.978992,
        "core_momentum": -0.136606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230802
      },
      {
        "date": "2023-08-25",
        "close": 7.887856,
        "direction_boundary": 9.000752,
        "core_momentum": -0.123645,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230746
      },
      {
        "date": "2023-09-01",
        "close": 8.190622,
        "direction_boundary": 8.935475,
        "core_momentum": -0.083359,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.231591
      },
      {
        "date": "2023-09-08",
        "close": 8.158751,
        "direction_boundary": 8.522066,
        "core_momentum": -0.042632,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.231531
      },
      {
        "date": "2023-09-15",
        "close": 8.302167,
        "direction_boundary": 8.681627,
        "core_momentum": -0.043708,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.228132
      },
      {
        "date": "2023-09-22",
        "close": 8.066247,
        "direction_boundary": 8.616353,
        "core_momentum": -0.063844,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232681
      },
      {
        "date": "2023-09-29",
        "close": 7.86337,
        "direction_boundary": 8.27299,
        "core_momentum": -0.049513,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235952
      },
      {
        "date": "2023-10-06",
        "close": 7.441395,
        "direction_boundary": 6.934821,
        "core_momentum": 0.073048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247851
      },
      {
        "date": "2023-10-13",
        "close": 7.619924,
        "direction_boundary": 6.838709,
        "core_momentum": 0.114234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240535
      },
      {
        "date": "2023-10-20",
        "close": 7.303442,
        "direction_boundary": 6.986572,
        "core_momentum": 0.045354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248591
      },
      {
        "date": "2023-10-27",
        "close": 6.938269,
        "direction_boundary": 6.934821,
        "core_momentum": 0.000497,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25895
      },
      {
        "date": "2023-11-03",
        "close": 7.441395,
        "direction_boundary": 7.422773,
        "core_momentum": 0.002509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259721
      },
      {
        "date": "2023-11-10",
        "close": 7.449511,
        "direction_boundary": 7.363626,
        "core_momentum": 0.011663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258497
      },
      {
        "date": "2023-11-17",
        "close": 7.676729,
        "direction_boundary": 7.925509,
        "core_momentum": -0.03139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259819
      },
      {
        "date": "2023-11-24",
        "close": 7.684844,
        "direction_boundary": 7.67414,
        "core_momentum": 0.001395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252635
      },
      {
        "date": "2023-12-01",
        "close": 7.765994,
        "direction_boundary": 7.851577,
        "core_momentum": -0.0109,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240952
      },
      {
        "date": "2023-12-08",
        "close": 7.847143,
        "direction_boundary": 7.940296,
        "core_momentum": -0.011732,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230387
      },
      {
        "date": "2023-12-15",
        "close": 8.423304,
        "direction_boundary": 7.762858,
        "core_momentum": 0.085078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246662
      },
      {
        "date": "2023-12-22",
        "close": 8.409012,
        "direction_boundary": 7.703714,
        "core_momentum": 0.091553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24622
      },
      {
        "date": "2023-12-29",
        "close": 8.334525,
        "direction_boundary": 7.593836,
        "core_momentum": 0.097538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24522
      },
      {
        "date": "2024-01-05",
        "close": 8.011736,
        "direction_boundary": 7.480384,
        "core_momentum": 0.071033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24885
      },
      {
        "date": "2024-01-12",
        "close": 8.202099,
        "direction_boundary": 7.57871,
        "core_momentum": 0.082255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241637
      },
      {
        "date": "2024-01-19",
        "close": 8.111056,
        "direction_boundary": 7.964452,
        "core_momentum": 0.018407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238835
      },
      {
        "date": "2024-01-26",
        "close": 8.168992,
        "direction_boundary": 8.017399,
        "core_momentum": 0.018908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239
      },
      {
        "date": "2024-02-02",
        "close": 7.986907,
        "direction_boundary": 8.44096,
        "core_momentum": -0.053792,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238844
      },
      {
        "date": "2024-02-09",
        "close": 7.912417,
        "direction_boundary": 7.987145,
        "core_momentum": -0.009356,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238477
      },
      {
        "date": "2024-02-16",
        "close": 7.796547,
        "direction_boundary": 8.115725,
        "core_momentum": -0.039328,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.227059
      },
      {
        "date": "2024-02-23",
        "close": 7.788268,
        "direction_boundary": 7.95689,
        "core_momentum": -0.021192,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225717
      },
      {
        "date": "2024-03-01",
        "close": 7.920695,
        "direction_boundary": 7.699729,
        "core_momentum": 0.028698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220466
      },
      {
        "date": "2024-03-08",
        "close": 7.912417,
        "direction_boundary": 7.661909,
        "core_momentum": 0.032695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220434
      },
      {
        "date": "2024-03-15",
        "close": 7.937247,
        "direction_boundary": 7.450131,
        "core_momentum": 0.065384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218908
      },
      {
        "date": "2024-03-22",
        "close": 8.206188,
        "direction_boundary": 7.472071,
        "core_momentum": 0.098248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220481
      },
      {
        "date": "2024-03-29",
        "close": 8.197754,
        "direction_boundary": 7.510824,
        "core_momentum": 0.091459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217268
      },
      {
        "date": "2024-04-05",
        "close": 8.130284,
        "direction_boundary": 7.394559,
        "core_momentum": 0.099495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20196
      },
      {
        "date": "2024-04-12",
        "close": 7.961605,
        "direction_boundary": 7.06126,
        "core_momentum": 0.127505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202479
      },
      {
        "date": "2024-04-19",
        "close": 7.784493,
        "direction_boundary": 7.092265,
        "core_momentum": 0.097603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195566
      },
      {
        "date": "2024-04-26",
        "close": 7.986907,
        "direction_boundary": 7.11552,
        "core_momentum": 0.122463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181909
      },
      {
        "date": "2024-05-03",
        "close": 8.062812,
        "direction_boundary": 6.665955,
        "core_momentum": 0.209551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156516
      },
      {
        "date": "2024-05-10",
        "close": 8.214622,
        "direction_boundary": 6.813225,
        "core_momentum": 0.205688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157957
      },
      {
        "date": "2024-05-17",
        "close": 8.349565,
        "direction_boundary": 6.968247,
        "core_momentum": 0.19823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154494
      },
      {
        "date": "2024-05-24",
        "close": 8.003775,
        "direction_boundary": 6.704709,
        "core_momentum": 0.193754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166912
      },
      {
        "date": "2024-05-31",
        "close": 8.071245,
        "direction_boundary": 7.107767,
        "core_momentum": 0.135553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166712
      },
      {
        "date": "2024-06-07",
        "close": 8.189321,
        "direction_boundary": 7.495324,
        "core_momentum": 0.092591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167251
      },
      {
        "date": "2024-06-14",
        "close": 8.231489,
        "direction_boundary": 7.727858,
        "core_momentum": 0.065171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134479
      },
      {
        "date": "2024-06-21",
        "close": 8.256404,
        "direction_boundary": 7.664764,
        "core_momentum": 0.07719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134581
      },
      {
        "date": "2024-06-28",
        "close": 8.213268,
        "direction_boundary": 7.840051,
        "core_momentum": 0.047604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134231
      },
      {
        "date": "2024-07-05",
        "close": 8.221895,
        "direction_boundary": 7.632895,
        "core_momentum": 0.077166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121921
      },
      {
        "date": "2024-07-12",
        "close": 8.610126,
        "direction_boundary": 8.015338,
        "core_momentum": 0.074206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133752
      },
      {
        "date": "2024-07-19",
        "close": 8.79993,
        "direction_boundary": 8.246397,
        "core_momentum": 0.067124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135135
      },
      {
        "date": "2024-07-26",
        "close": 8.618754,
        "direction_boundary": 8.278266,
        "core_momentum": 0.04113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138982
      },
      {
        "date": "2024-08-02",
        "close": 8.6015,
        "direction_boundary": 8.087047,
        "core_momentum": 0.063614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134558
      },
      {
        "date": "2024-08-09",
        "close": 8.446207,
        "direction_boundary": 8.182654,
        "core_momentum": 0.032209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136708
      },
      {
        "date": "2024-08-16",
        "close": 8.532481,
        "direction_boundary": 7.752409,
        "core_momentum": 0.100623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134768
      },
      {
        "date": "2024-08-23",
        "close": 8.480717,
        "direction_boundary": 7.887856,
        "core_momentum": 0.075161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135285
      },
      {
        "date": "2024-08-30",
        "close": 8.653264,
        "direction_boundary": 8.190622,
        "core_momentum": 0.056484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136018
      },
      {
        "date": "2024-09-06",
        "close": 8.575617,
        "direction_boundary": 8.158751,
        "core_momentum": 0.051094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136985
      },
      {
        "date": "2024-09-13",
        "close": 8.63601,
        "direction_boundary": 8.302167,
        "core_momentum": 0.040212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137093
      },
      {
        "date": "2024-09-20",
        "close": 8.887583,
        "direction_boundary": 8.066247,
        "core_momentum": 0.101824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135207
      },
      {
        "date": "2024-09-27",
        "close": 8.68519,
        "direction_boundary": 7.86337,
        "core_momentum": 0.104512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139903
      },
      {
        "date": "2024-10-04",
        "close": 8.614793,
        "direction_boundary": 7.441395,
        "core_momentum": 0.157685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139885
      },
      {
        "date": "2024-10-11",
        "close": 8.570796,
        "direction_boundary": 7.619924,
        "core_momentum": 0.124788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136311
      },
      {
        "date": "2024-10-18",
        "close": 8.68519,
        "direction_boundary": 7.303442,
        "core_momentum": 0.189191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13197
      },
      {
        "date": "2024-10-25",
        "close": 8.535597,
        "direction_boundary": 6.938269,
        "core_momentum": 0.23022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13147
      },
      {
        "date": "2024-11-01",
        "close": 8.342006,
        "direction_boundary": 7.441395,
        "core_momentum": 0.121027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135678
      },
      {
        "date": "2024-11-08",
        "close": 8.438804,
        "direction_boundary": 7.449511,
        "core_momentum": 0.1328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13421
      },
      {
        "date": "2024-11-15",
        "close": 8.474,
        "direction_boundary": 7.676729,
        "core_momentum": 0.103856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132495
      },
      {
        "date": "2024-11-22",
        "close": 8.553197,
        "direction_boundary": 7.684844,
        "core_momentum": 0.112996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117591
      },
      {
        "date": "2024-11-29",
        "close": 8.702789,
        "direction_boundary": 7.765994,
        "core_momentum": 0.120628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119124
      },
      {
        "date": "2024-12-06",
        "close": 8.544396,
        "direction_boundary": 7.847143,
        "core_momentum": 0.088854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121414
      },
      {
        "date": "2024-12-13",
        "close": 8.641192,
        "direction_boundary": 8.423304,
        "core_momentum": 0.025867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122064
      },
      {
        "date": "2024-12-20",
        "close": 8.295742,
        "direction_boundary": 8.409012,
        "core_momentum": -0.01347,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13561
      },
      {
        "date": "2024-12-27",
        "close": 8.403361,
        "direction_boundary": 8.334525,
        "core_momentum": 0.008259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136488
      },
      {
        "date": "2025-01-03",
        "close": 8.394393,
        "direction_boundary": 8.011736,
        "core_momentum": 0.047762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136514
      },
      {
        "date": "2025-01-10",
        "close": 8.385425,
        "direction_boundary": 8.202099,
        "core_momentum": 0.022351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119834
      },
      {
        "date": "2025-01-17",
        "close": 8.519951,
        "direction_boundary": 8.111056,
        "core_momentum": 0.050412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117853
      },
      {
        "date": "2025-01-24",
        "close": 8.555824,
        "direction_boundary": 8.168992,
        "core_momentum": 0.047354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11461
      },
      {
        "date": "2025-02-07",
        "close": 8.905592,
        "direction_boundary": 7.986907,
        "core_momentum": 0.115024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127473
      },
      {
        "date": "2025-02-14",
        "close": 8.977338,
        "direction_boundary": 7.912417,
        "core_momentum": 0.134589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124583
      },
      {
        "date": "2025-02-21",
        "close": 9.138769,
        "direction_boundary": 7.796547,
        "core_momentum": 0.172156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125989
      },
      {
        "date": "2025-02-28",
        "close": 9.18361,
        "direction_boundary": 7.788268,
        "core_momentum": 0.179159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125387
      },
      {
        "date": "2025-03-07",
        "close": 9.01321,
        "direction_boundary": 7.920695,
        "core_momentum": 0.137932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126381
      },
      {
        "date": "2025-03-14",
        "close": 8.959401,
        "direction_boundary": 7.912417,
        "core_momentum": 0.132322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125943
      },
      {
        "date": "2025-03-21",
        "close": 9.178038,
        "direction_boundary": 7.937247,
        "core_momentum": 0.156325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129569
      },
      {
        "date": "2025-03-28",
        "close": 9.013654,
        "direction_boundary": 8.206188,
        "core_momentum": 0.098397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126737
      },
      {
        "date": "2025-04-04",
        "close": 8.949729,
        "direction_boundary": 8.197754,
        "core_momentum": 0.091729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122671
      },
      {
        "date": "2025-04-11",
        "close": 7.735123,
        "direction_boundary": 8.130284,
        "core_momentum": -0.048604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237988
      },
      {
        "date": "2025-04-18",
        "close": 7.835577,
        "direction_boundary": 7.961605,
        "core_momentum": -0.015829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239149
      },
      {
        "date": "2025-04-25",
        "close": 8.063888,
        "direction_boundary": 7.784493,
        "core_momentum": 0.035891,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242251
      },
      {
        "date": "2025-05-02",
        "close": 8.091284,
        "direction_boundary": 7.986907,
        "core_momentum": 0.013069,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241472
      },
      {
        "date": "2025-05-09",
        "close": 7.716857,
        "direction_boundary": 8.062812,
        "core_momentum": -0.042907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24799
      },
      {
        "date": "2025-05-16",
        "close": 7.972563,
        "direction_boundary": 8.214622,
        "core_momentum": -0.029467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252144
      },
      {
        "date": "2025-05-23",
        "close": 7.561606,
        "direction_boundary": 8.349565,
        "core_momentum": -0.094371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261522
      },
      {
        "date": "2025-05-30",
        "close": 7.698593,
        "direction_boundary": 8.003775,
        "core_momentum": -0.03813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262699
      },
      {
        "date": "2025-06-06",
        "close": 7.698593,
        "direction_boundary": 8.071245,
        "core_momentum": -0.04617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260971
      },
      {
        "date": "2025-06-13",
        "close": 7.698593,
        "direction_boundary": 8.189321,
        "core_momentum": -0.059923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260291
      },
      {
        "date": "2025-06-20",
        "close": 7.65216,
        "direction_boundary": 8.231489,
        "core_momentum": -0.07038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259365
      },
      {
        "date": "2025-06-27",
        "close": 7.614604,
        "direction_boundary": 8.256404,
        "core_momentum": -0.077734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25409
      },
      {
        "date": "2025-07-04",
        "close": 7.755442,
        "direction_boundary": 8.213268,
        "core_momentum": -0.055742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254893
      },
      {
        "date": "2025-07-11",
        "close": 7.905667,
        "direction_boundary": 8.221895,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256754
      },
      {
        "date": "2025-07-18",
        "close": 7.886889,
        "direction_boundary": 8.610126,
        "core_momentum": -0.083998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256748
      },
      {
        "date": "2025-07-25",
        "close": 8.046504,
        "direction_boundary": 8.79993,
        "core_momentum": -0.085617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257397
      },
      {
        "date": "2025-08-01",
        "close": 8.008948,
        "direction_boundary": 8.618754,
        "core_momentum": -0.070753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25725
      },
      {
        "date": "2025-08-08",
        "close": 8.102839,
        "direction_boundary": 8.6015,
        "core_momentum": -0.057974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250774
      },
      {
        "date": "2025-08-15",
        "close": 8.271845,
        "direction_boundary": 8.446207,
        "core_momentum": -0.020644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252552
      },
      {
        "date": "2025-08-22",
        "close": 8.337569,
        "direction_boundary": 8.532481,
        "core_momentum": -0.022844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251277
      },
      {
        "date": "2025-08-29",
        "close": 8.478405,
        "direction_boundary": 8.480717,
        "core_momentum": -0.000273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252606
      },
      {
        "date": "2025-09-05",
        "close": 8.778859,
        "direction_boundary": 8.653264,
        "core_momentum": 0.014514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256849
      },
      {
        "date": "2025-09-12",
        "close": 8.722524,
        "direction_boundary": 8.575617,
        "core_momentum": 0.017131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256867
      },
      {
        "date": "2025-09-19",
        "close": 8.51378,
        "direction_boundary": 8.63601,
        "core_momentum": -0.014154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25615
      },
      {
        "date": "2025-09-26",
        "close": 8.341203,
        "direction_boundary": 8.887583,
        "core_momentum": -0.061477,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256457
      },
      {
        "date": "2025-10-03",
        "close": 8.408317,
        "direction_boundary": 8.68519,
        "core_momentum": -0.031879,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256827
      },
      {
        "date": "2025-10-10",
        "close": 8.398728,
        "direction_boundary": 8.614793,
        "core_momentum": -0.025081,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.152301
      },
      {
        "date": "2025-10-17",
        "close": 8.312441,
        "direction_boundary": 8.570796,
        "core_momentum": -0.030144,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152737
      },
      {
        "date": "2025-10-24",
        "close": 8.532954,
        "direction_boundary": 8.68519,
        "core_momentum": -0.017528,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.151896
      },
      {
        "date": "2025-10-31",
        "close": 8.341203,
        "direction_boundary": 8.535597,
        "core_momentum": -0.022775,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155747
      },
      {
        "date": "2025-11-07",
        "close": 8.47543,
        "direction_boundary": 8.342006,
        "core_momentum": 0.015994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140257
      },
      {
        "date": "2025-11-14",
        "close": 8.51378,
        "direction_boundary": 8.438804,
        "core_momentum": 0.008885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13391
      },
      {
        "date": "2025-11-21",
        "close": 8.446667,
        "direction_boundary": 8.474,
        "core_momentum": -0.003226,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.108834
      },
      {
        "date": "2025-11-28",
        "close": 8.868521,
        "direction_boundary": 8.553197,
        "core_momentum": 0.036866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123909
      },
      {
        "date": "2025-12-05",
        "close": 8.868521,
        "direction_boundary": 8.702789,
        "core_momentum": 0.019044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123909
      },
      {
        "date": "2025-12-12",
        "close": 8.801407,
        "direction_boundary": 8.544396,
        "core_momentum": 0.030079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125019
      },
      {
        "date": "2025-12-19",
        "close": 8.94683,
        "direction_boundary": 8.641192,
        "core_momentum": 0.03537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124871
      },
      {
        "date": "2025-12-26",
        "close": 8.985985,
        "direction_boundary": 8.295742,
        "core_momentum": 0.083204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123906
      },
      {
        "date": "2026-01-02",
        "close": 8.917463,
        "direction_boundary": 8.403361,
        "core_momentum": 0.061178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124129
      },
      {
        "date": "2026-01-09",
        "close": 9.299221,
        "direction_boundary": 8.394393,
        "core_momentum": 0.10779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132885
      },
      {
        "date": "2026-01-16",
        "close": 9.455839,
        "direction_boundary": 8.385425,
        "core_momentum": 0.127652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133043
      },
      {
        "date": "2026-01-23",
        "close": 9.494994,
        "direction_boundary": 8.519951,
        "core_momentum": 0.114442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131742
      },
      {
        "date": "2026-01-30",
        "close": 9.485205,
        "direction_boundary": 8.555824,
        "core_momentum": 0.108626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131227
      },
      {
        "date": "2026-02-06",
        "close": 9.211123,
        "direction_boundary": 8.905592,
        "core_momentum": 0.034308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14002
      },
      {
        "date": "2026-02-13",
        "close": 9.113237,
        "direction_boundary": 8.977338,
        "core_momentum": 0.015138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139728
      },
      {
        "date": "2026-02-27",
        "close": 9.005562,
        "direction_boundary": 9.138769,
        "core_momentum": -0.014576,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.141231
      },
      {
        "date": "2026-03-06",
        "close": 9.083871,
        "direction_boundary": 9.18361,
        "core_momentum": -0.010861,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.140092
      },
      {
        "date": "2026-03-13",
        "close": 8.907676,
        "direction_boundary": 9.01321,
        "core_momentum": -0.011709,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.135342
      },
      {
        "date": "2026-03-20",
        "close": 8.71,
        "direction_boundary": 8.959401,
        "core_momentum": -0.027837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138773
      },
      {
        "date": "2026-03-27",
        "close": 8.56,
        "direction_boundary": 9.178038,
        "core_momentum": -0.067339,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136697
      },
      {
        "date": "2026-04-03",
        "close": 8.61,
        "direction_boundary": 9.013654,
        "core_momentum": -0.044783,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133566
      },
      {
        "date": "2026-04-10",
        "close": 8.89,
        "direction_boundary": 8.949729,
        "core_momentum": -0.006674,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139995
      },
      {
        "date": "2026-04-17",
        "close": 8.692608,
        "direction_boundary": 7.735123,
        "core_momentum": 0.123784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144055
      },
      {
        "date": "2026-04-24",
        "close": 8.770481,
        "direction_boundary": 7.835577,
        "core_momentum": 0.119315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143414
      },
      {
        "date": "2026-05-01",
        "close": 8.819152,
        "direction_boundary": 8.063888,
        "core_momentum": 0.09366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139267
      },
      {
        "date": "2026-05-08",
        "close": 8.789948,
        "direction_boundary": 8.091284,
        "core_momentum": 0.086348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135117
      },
      {
        "date": "2026-05-15",
        "close": 8.585531,
        "direction_boundary": 7.716857,
        "core_momentum": 0.112568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138031
      },
      {
        "date": "2026-05-22",
        "close": 8.536861,
        "direction_boundary": 7.972563,
        "core_momentum": 0.07078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138162
      },
      {
        "date": "2026-05-29",
        "close": 8.546595,
        "direction_boundary": 7.561606,
        "core_momentum": 0.130262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137681
      },
      {
        "date": "2026-06-05",
        "close": 8.478456,
        "direction_boundary": 7.698593,
        "core_momentum": 0.101299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119117
      },
      {
        "date": "2026-06-12",
        "close": 8.566063,
        "direction_boundary": 7.698593,
        "core_momentum": 0.112679,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120263
      },
      {
        "date": "2026-06-19",
        "close": 8.6,
        "direction_boundary": 7.698593,
        "core_momentum": 0.117087,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120127
      },
      {
        "date": "2026-06-26",
        "close": 8.63,
        "direction_boundary": 7.65216,
        "core_momentum": 0.127786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117723
      },
      {
        "date": "2026-07-03",
        "close": 8.8,
        "direction_boundary": 7.614604,
        "core_momentum": 0.155674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121029
      },
      {
        "date": "2026-07-10",
        "close": 8.79,
        "direction_boundary": 7.755442,
        "core_momentum": 0.133398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120628
      },
      {
        "date": "2026-07-17",
        "close": 9.06,
        "direction_boundary": 7.905667,
        "core_momentum": 0.146013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113274
      },
      {
        "date": "2026-07-24",
        "close": 8.78,
        "direction_boundary": 7.886889,
        "core_momentum": 0.11324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117786
      },
      {
        "date": "2026-07-31",
        "close": 8.9,
        "direction_boundary": 8.046504,
        "core_momentum": 0.10607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119619
      },
      {
        "date": "2026-08-07",
        "close": 8.76,
        "direction_boundary": 8.008948,
        "core_momentum": 0.093777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121016
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 8.087047,
        "volume": 119834087
      },
      {
        "date": "2023-08-11",
        "close": 8.182654,
        "volume": 67440501
      },
      {
        "date": "2023-08-18",
        "close": 7.752409,
        "volume": 140204763
      },
      {
        "date": "2023-08-25",
        "close": 7.887856,
        "volume": 79210975
      },
      {
        "date": "2023-09-01",
        "close": 8.190622,
        "volume": 76209825
      },
      {
        "date": "2023-09-08",
        "close": 8.158751,
        "volume": 89358035
      },
      {
        "date": "2023-09-15",
        "close": 8.302167,
        "volume": 74955191
      },
      {
        "date": "2023-09-22",
        "close": 8.066247,
        "volume": 117234455
      },
      {
        "date": "2023-09-29",
        "close": 7.86337,
        "volume": 106935106
      },
      {
        "date": "2023-10-06",
        "close": 7.441395,
        "volume": 245995032
      },
      {
        "date": "2023-10-13",
        "close": 7.619924,
        "volume": 58485908
      },
      {
        "date": "2023-10-20",
        "close": 7.303442,
        "volume": 177740451
      },
      {
        "date": "2023-10-27",
        "close": 6.938269,
        "volume": 286604840
      },
      {
        "date": "2023-11-03",
        "close": 7.441395,
        "volume": 197195085
      },
      {
        "date": "2023-11-10",
        "close": 7.449511,
        "volume": 112681173
      },
      {
        "date": "2023-11-17",
        "close": 7.676729,
        "volume": 120046361
      },
      {
        "date": "2023-11-24",
        "close": 7.684844,
        "volume": 63634393
      },
      {
        "date": "2023-12-01",
        "close": 7.765994,
        "volume": 77092827
      },
      {
        "date": "2023-12-08",
        "close": 7.847143,
        "volume": 143157048
      },
      {
        "date": "2023-12-15",
        "close": 8.423304,
        "volume": 185676186
      },
      {
        "date": "2023-12-22",
        "close": 8.409012,
        "volume": 203229414
      },
      {
        "date": "2023-12-29",
        "close": 8.334525,
        "volume": 87181180
      },
      {
        "date": "2024-01-05",
        "close": 8.011736,
        "volume": 121254537
      },
      {
        "date": "2024-01-12",
        "close": 8.202099,
        "volume": 65253807
      },
      {
        "date": "2024-01-19",
        "close": 8.111056,
        "volume": 61285436
      },
      {
        "date": "2024-01-26",
        "close": 8.168992,
        "volume": 52365379
      },
      {
        "date": "2024-02-02",
        "close": 7.986907,
        "volume": 118884189
      },
      {
        "date": "2024-02-09",
        "close": 7.912417,
        "volume": 40267956
      },
      {
        "date": "2024-02-16",
        "close": 7.796547,
        "volume": 124451579
      },
      {
        "date": "2024-02-23",
        "close": 7.788268,
        "volume": 136828708
      },
      {
        "date": "2024-03-01",
        "close": 7.920695,
        "volume": 99160319
      },
      {
        "date": "2024-03-08",
        "close": 7.912417,
        "volume": 148918188
      },
      {
        "date": "2024-03-15",
        "close": 7.937247,
        "volume": 136282775
      },
      {
        "date": "2024-03-22",
        "close": 8.206188,
        "volume": 145428592
      },
      {
        "date": "2024-03-29",
        "close": 8.197754,
        "volume": 80349565
      },
      {
        "date": "2024-04-05",
        "close": 8.130284,
        "volume": 51967150
      },
      {
        "date": "2024-04-12",
        "close": 7.961605,
        "volume": 127990501
      },
      {
        "date": "2024-04-19",
        "close": 7.784493,
        "volume": 163535359
      },
      {
        "date": "2024-04-26",
        "close": 7.986907,
        "volume": 89560572
      },
      {
        "date": "2024-05-03",
        "close": 8.062812,
        "volume": 44492085
      },
      {
        "date": "2024-05-10",
        "close": 8.214622,
        "volume": 87889299
      },
      {
        "date": "2024-05-17",
        "close": 8.349565,
        "volume": 100848839
      },
      {
        "date": "2024-05-24",
        "close": 8.003775,
        "volume": 151939916
      },
      {
        "date": "2024-05-31",
        "close": 8.071245,
        "volume": 137863167
      },
      {
        "date": "2024-06-07",
        "close": 8.189321,
        "volume": 105650773
      },
      {
        "date": "2024-06-14",
        "close": 8.231489,
        "volume": 127604058
      },
      {
        "date": "2024-06-21",
        "close": 8.256404,
        "volume": 172332256
      },
      {
        "date": "2024-06-28",
        "close": 8.213268,
        "volume": 80912879
      },
      {
        "date": "2024-07-05",
        "close": 8.221895,
        "volume": 81134056
      },
      {
        "date": "2024-07-12",
        "close": 8.610126,
        "volume": 234483998
      },
      {
        "date": "2024-07-19",
        "close": 8.79993,
        "volume": 260653680
      },
      {
        "date": "2024-07-26",
        "close": 8.618754,
        "volume": 93336246
      },
      {
        "date": "2024-08-02",
        "close": 8.6015,
        "volume": 102714314
      },
      {
        "date": "2024-08-09",
        "close": 8.446207,
        "volume": 204362115
      },
      {
        "date": "2024-08-16",
        "close": 8.532481,
        "volume": 74773104
      },
      {
        "date": "2024-08-23",
        "close": 8.480717,
        "volume": 43904137
      },
      {
        "date": "2024-08-30",
        "close": 8.653264,
        "volume": 57230180
      },
      {
        "date": "2024-09-06",
        "close": 8.575617,
        "volume": 76603791
      },
      {
        "date": "2024-09-13",
        "close": 8.63601,
        "volume": 62176073
      },
      {
        "date": "2024-09-20",
        "close": 8.887583,
        "volume": 107588297
      },
      {
        "date": "2024-09-27",
        "close": 8.68519,
        "volume": 113004987
      },
      {
        "date": "2024-10-04",
        "close": 8.614793,
        "volume": 49824068
      },
      {
        "date": "2024-10-11",
        "close": 8.570796,
        "volume": 76547633
      },
      {
        "date": "2024-10-18",
        "close": 8.68519,
        "volume": 60084484
      },
      {
        "date": "2024-10-25",
        "close": 8.535597,
        "volume": 105200402
      },
      {
        "date": "2024-11-01",
        "close": 8.342006,
        "volume": 122711068
      },
      {
        "date": "2024-11-08",
        "close": 8.438804,
        "volume": 158691224
      },
      {
        "date": "2024-11-15",
        "close": 8.474,
        "volume": 80005835
      },
      {
        "date": "2024-11-22",
        "close": 8.553197,
        "volume": 29915093
      },
      {
        "date": "2024-11-29",
        "close": 8.702789,
        "volume": 92332246
      },
      {
        "date": "2024-12-06",
        "close": 8.544396,
        "volume": 106987772
      },
      {
        "date": "2024-12-13",
        "close": 8.641192,
        "volume": 69442752
      },
      {
        "date": "2024-12-20",
        "close": 8.295742,
        "volume": 207502654
      },
      {
        "date": "2024-12-27",
        "close": 8.403361,
        "volume": 85931405
      },
      {
        "date": "2025-01-03",
        "close": 8.394393,
        "volume": 59491784
      },
      {
        "date": "2025-01-10",
        "close": 8.385425,
        "volume": 66619967
      },
      {
        "date": "2025-01-17",
        "close": 8.519951,
        "volume": 97856215
      },
      {
        "date": "2025-01-24",
        "close": 8.555824,
        "volume": 37790239
      },
      {
        "date": "2025-02-07",
        "close": 8.905592,
        "volume": 216407769
      },
      {
        "date": "2025-02-14",
        "close": 8.977338,
        "volume": 150034447
      },
      {
        "date": "2025-02-21",
        "close": 9.138769,
        "volume": 134224354
      },
      {
        "date": "2025-02-28",
        "close": 9.18361,
        "volume": 97079371
      },
      {
        "date": "2025-03-07",
        "close": 9.01321,
        "volume": 112453228
      },
      {
        "date": "2025-03-14",
        "close": 8.959401,
        "volume": 89404868
      },
      {
        "date": "2025-03-21",
        "close": 9.178038,
        "volume": 80096609
      },
      {
        "date": "2025-03-28",
        "close": 9.013654,
        "volume": 58091193
      },
      {
        "date": "2025-04-04",
        "close": 8.949729,
        "volume": 69820683
      },
      {
        "date": "2025-04-11",
        "close": 7.735123,
        "volume": 448941113
      },
      {
        "date": "2025-04-18",
        "close": 7.835577,
        "volume": 244252262
      },
      {
        "date": "2025-04-25",
        "close": 8.063888,
        "volume": 173714562
      },
      {
        "date": "2025-05-02",
        "close": 8.091284,
        "volume": 115983057
      },
      {
        "date": "2025-05-09",
        "close": 7.716857,
        "volume": 269175985
      },
      {
        "date": "2025-05-16",
        "close": 7.972563,
        "volume": 116336669
      },
      {
        "date": "2025-05-23",
        "close": 7.561606,
        "volume": 211513998
      },
      {
        "date": "2025-05-30",
        "close": 7.698593,
        "volume": 126791054
      },
      {
        "date": "2025-06-06",
        "close": 7.698593,
        "volume": 176668485
      },
      {
        "date": "2025-06-13",
        "close": 7.698593,
        "volume": 170861533
      },
      {
        "date": "2025-06-20",
        "close": 7.65216,
        "volume": 218586371
      },
      {
        "date": "2025-06-27",
        "close": 7.614604,
        "volume": 112360824
      },
      {
        "date": "2025-07-04",
        "close": 7.755442,
        "volume": 84814959
      },
      {
        "date": "2025-07-11",
        "close": 7.905667,
        "volume": 58550315
      },
      {
        "date": "2025-07-18",
        "close": 7.886889,
        "volume": 59457916
      },
      {
        "date": "2025-07-25",
        "close": 8.046504,
        "volume": 89087981
      },
      {
        "date": "2025-08-01",
        "close": 8.008948,
        "volume": 90670208
      },
      {
        "date": "2025-08-08",
        "close": 8.102839,
        "volume": 94169786
      },
      {
        "date": "2025-08-15",
        "close": 8.271845,
        "volume": 94751665
      },
      {
        "date": "2025-08-22",
        "close": 8.337569,
        "volume": 77405269
      },
      {
        "date": "2025-08-29",
        "close": 8.478405,
        "volume": 76151943
      },
      {
        "date": "2025-09-05",
        "close": 8.778859,
        "volume": 112398371
      },
      {
        "date": "2025-09-12",
        "close": 8.722524,
        "volume": 130605059
      },
      {
        "date": "2025-09-19",
        "close": 8.51378,
        "volume": 255653174
      },
      {
        "date": "2025-09-26",
        "close": 8.341203,
        "volume": 194599736
      },
      {
        "date": "2025-10-03",
        "close": 8.408317,
        "volume": 91712965
      },
      {
        "date": "2025-10-10",
        "close": 8.398728,
        "volume": 94548844
      },
      {
        "date": "2025-10-17",
        "close": 8.312441,
        "volume": 140211032
      },
      {
        "date": "2025-10-24",
        "close": 8.532954,
        "volume": 74432144
      },
      {
        "date": "2025-10-31",
        "close": 8.341203,
        "volume": 109078313
      },
      {
        "date": "2025-11-07",
        "close": 8.47543,
        "volume": 102477256
      },
      {
        "date": "2025-11-14",
        "close": 8.51378,
        "volume": 98030211
      },
      {
        "date": "2025-11-21",
        "close": 8.446667,
        "volume": 99521372
      },
      {
        "date": "2025-11-28",
        "close": 8.868521,
        "volume": 168157641
      },
      {
        "date": "2025-12-05",
        "close": 8.868521,
        "volume": 127968791
      },
      {
        "date": "2025-12-12",
        "close": 8.801407,
        "volume": 136013950
      },
      {
        "date": "2025-12-19",
        "close": 8.94683,
        "volume": 116304705
      },
      {
        "date": "2025-12-26",
        "close": 8.985985,
        "volume": 61016381
      },
      {
        "date": "2026-01-02",
        "close": 8.917463,
        "volume": 48552417
      },
      {
        "date": "2026-01-09",
        "close": 9.299221,
        "volume": 199602883
      },
      {
        "date": "2026-01-16",
        "close": 9.455839,
        "volume": 147730337
      },
      {
        "date": "2026-01-23",
        "close": 9.494994,
        "volume": 104178801
      },
      {
        "date": "2026-01-30",
        "close": 9.485205,
        "volume": 79616828
      },
      {
        "date": "2026-02-06",
        "close": 9.211123,
        "volume": 115997263
      },
      {
        "date": "2026-02-13",
        "close": 9.113237,
        "volume": 65904152
      },
      {
        "date": "2026-02-27",
        "close": 9.005562,
        "volume": 156227059
      },
      {
        "date": "2026-03-06",
        "close": 9.083871,
        "volume": 111671160
      },
      {
        "date": "2026-03-13",
        "close": 8.907676,
        "volume": 185000878
      },
      {
        "date": "2026-03-20",
        "close": 8.71,
        "volume": 360452924
      },
      {
        "date": "2026-03-27",
        "close": 8.56,
        "volume": 244138463
      },
      {
        "date": "2026-04-03",
        "close": 8.61,
        "volume": 130949828
      },
      {
        "date": "2026-04-10",
        "close": 8.89,
        "volume": 72915854
      },
      {
        "date": "2026-04-17",
        "close": 8.692608,
        "volume": 114062193
      },
      {
        "date": "2026-04-24",
        "close": 8.770481,
        "volume": 144438222
      },
      {
        "date": "2026-05-01",
        "close": 8.819152,
        "volume": 124250848
      },
      {
        "date": "2026-05-08",
        "close": 8.789948,
        "volume": 96690267
      },
      {
        "date": "2026-05-15",
        "close": 8.585531,
        "volume": 119557977
      },
      {
        "date": "2026-05-22",
        "close": 8.536861,
        "volume": 127767465
      },
      {
        "date": "2026-05-29",
        "close": 8.546595,
        "volume": 14639279
      },
      {
        "date": "2026-06-05",
        "close": 8.478456,
        "volume": 293224797
      },
      {
        "date": "2026-06-12",
        "close": 8.566063,
        "volume": 28715583
      },
      {
        "date": "2026-06-19",
        "close": 8.6,
        "volume": 192726088
      },
      {
        "date": "2026-06-26",
        "close": 8.63,
        "volume": 44642718
      },
      {
        "date": "2026-07-03",
        "close": 8.8,
        "volume": 24681927
      },
      {
        "date": "2026-07-10",
        "close": 8.79,
        "volume": 128894915
      },
      {
        "date": "2026-07-17",
        "close": 9.06,
        "volume": 229356770
      },
      {
        "date": "2026-07-24",
        "close": 8.78,
        "volume": 101395080
      },
      {
        "date": "2026-07-31",
        "close": 8.9,
        "volume": 146616647
      },
      {
        "date": "2026-08-07",
        "close": 8.76,
        "volume": 87775752
      }
    ],
    "sharemaestro_context": {
      "trend": 8.864414,
      "fair_value": 8.380778,
      "market_activity": 8.454651,
      "market_dynamics": 0.605453,
      "relative_strength": -27.189089
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.034852,
        "directional_follow_through": 0.7,
        "regime_survival": 0.9,
        "conditional_difference": 0.032262,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.043107,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.5,
        "conditional_difference": 0.03857,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.014292,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.010437,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.07719,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.085205,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2025-04-04",
        "tenure": "Established",
        "return": 0.065018
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.012987
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.003397
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-08-29",
        "tenure": "Established",
        "return": 0.098686
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": -0.006417
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-10-31",
        "tenure": "Developing",
        "return": -0.02027
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.004525
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-02-13",
        "tenure": "Developing",
        "return": 0.027594
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.012832
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.007753
      }
    ]
  }
}