{
  "ticker": {
    "uuid": "2020e62e-e84f-4f77-9ea9-1949b682712c",
    "symbol": "AEJ",
    "name": "Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 98.169998,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 72.889999,
    "boundary_margin": 0.346824,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.218984,
    "volatility_stability": 1.1196,
    "risk_context": 0.4567,
    "current_regime": {
      "move": 0.56746,
      "interruption": -0.092156,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 34.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 56.490002,
        "direction_boundary": 63.0,
        "core_momentum": -0.103333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147873
      },
      {
        "date": "2023-08-25",
        "close": 57.240002,
        "direction_boundary": 63.790001,
        "core_momentum": -0.102681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14573
      },
      {
        "date": "2023-09-01",
        "close": 58.93,
        "direction_boundary": 62.029999,
        "core_momentum": -0.049976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146628
      },
      {
        "date": "2023-09-08",
        "close": 58.07,
        "direction_boundary": 61.860001,
        "core_momentum": -0.061267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136647
      },
      {
        "date": "2023-09-15",
        "close": 59.0,
        "direction_boundary": 62.169998,
        "core_momentum": -0.050989,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137794
      },
      {
        "date": "2023-09-22",
        "close": 58.07,
        "direction_boundary": 58.580002,
        "core_momentum": -0.008706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138759
      },
      {
        "date": "2023-09-29",
        "close": 57.82,
        "direction_boundary": 56.75,
        "core_momentum": 0.018855,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136683
      },
      {
        "date": "2023-10-06",
        "close": 57.52,
        "direction_boundary": 57.450001,
        "core_momentum": 0.001218,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135973
      },
      {
        "date": "2023-10-13",
        "close": 58.049999,
        "direction_boundary": 55.41,
        "core_momentum": 0.047645,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136676
      },
      {
        "date": "2023-10-20",
        "close": 55.84,
        "direction_boundary": 55.240002,
        "core_momentum": 0.010862,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145374
      },
      {
        "date": "2023-10-27",
        "close": 55.52,
        "direction_boundary": 53.57,
        "core_momentum": 0.036401,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145365
      },
      {
        "date": "2023-11-03",
        "close": 57.27,
        "direction_boundary": 56.450001,
        "core_momentum": 0.014526,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151769
      },
      {
        "date": "2023-11-10",
        "close": 56.959999,
        "direction_boundary": 58.16,
        "core_momentum": -0.020633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151623
      },
      {
        "date": "2023-11-17",
        "close": 57.540001,
        "direction_boundary": 58.48,
        "core_momentum": -0.016074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150484
      },
      {
        "date": "2023-11-24",
        "close": 57.610001,
        "direction_boundary": 57.970001,
        "core_momentum": -0.00621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150133
      },
      {
        "date": "2023-12-01",
        "close": 57.990002,
        "direction_boundary": 60.34,
        "core_momentum": -0.038946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149423
      },
      {
        "date": "2023-12-08",
        "close": 57.84,
        "direction_boundary": 60.290001,
        "core_momentum": -0.040637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149153
      },
      {
        "date": "2023-12-15",
        "close": 58.919998,
        "direction_boundary": 58.560001,
        "core_momentum": 0.006147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150723
      },
      {
        "date": "2023-12-22",
        "close": 58.43,
        "direction_boundary": 57.990002,
        "core_momentum": 0.007587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137453
      },
      {
        "date": "2023-12-29",
        "close": 59.369999,
        "direction_boundary": 57.93,
        "core_momentum": 0.024858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13858
      },
      {
        "date": "2024-01-05",
        "close": 58.830002,
        "direction_boundary": 61.139999,
        "core_momentum": -0.037782,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.138137
      },
      {
        "date": "2024-01-12",
        "close": 58.349998,
        "direction_boundary": 61.759998,
        "core_momentum": -0.055214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135762
      },
      {
        "date": "2024-01-19",
        "close": 57.040001,
        "direction_boundary": 62.68,
        "core_momentum": -0.089981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138993
      },
      {
        "date": "2024-01-26",
        "close": 58.459999,
        "direction_boundary": 63.799999,
        "core_momentum": -0.083699,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12969
      },
      {
        "date": "2024-02-02",
        "close": 58.169998,
        "direction_boundary": 62.32,
        "core_momentum": -0.066592,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124754
      },
      {
        "date": "2024-02-09",
        "close": 59.5,
        "direction_boundary": 61.959999,
        "core_momentum": -0.039703,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.123371
      },
      {
        "date": "2024-02-16",
        "close": 60.57,
        "direction_boundary": 60.68,
        "core_momentum": -0.001813,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.119679
      },
      {
        "date": "2024-02-23",
        "close": 60.970001,
        "direction_boundary": 59.16,
        "core_momentum": 0.030595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118867
      },
      {
        "date": "2024-03-01",
        "close": 61.040001,
        "direction_boundary": 60.77,
        "core_momentum": 0.004443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112472
      },
      {
        "date": "2024-03-08",
        "close": 61.450001,
        "direction_boundary": 58.34,
        "core_momentum": 0.053308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110256
      },
      {
        "date": "2024-03-15",
        "close": 61.23,
        "direction_boundary": 57.82,
        "core_momentum": 0.058976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108709
      },
      {
        "date": "2024-03-22",
        "close": 61.759998,
        "direction_boundary": 58.490002,
        "core_momentum": 0.055907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106185
      },
      {
        "date": "2024-03-29",
        "close": 62.200001,
        "direction_boundary": 59.470001,
        "core_momentum": 0.045905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105927
      },
      {
        "date": "2024-04-05",
        "close": 62.09,
        "direction_boundary": 58.779999,
        "core_momentum": 0.056312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105514
      },
      {
        "date": "2024-04-12",
        "close": 62.389999,
        "direction_boundary": 58.709999,
        "core_momentum": 0.062681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105172
      },
      {
        "date": "2024-04-19",
        "close": 60.73,
        "direction_boundary": 57.810001,
        "core_momentum": 0.05051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096749
      },
      {
        "date": "2024-04-26",
        "close": 62.82,
        "direction_boundary": 57.470001,
        "core_momentum": 0.093092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104653
      },
      {
        "date": "2024-05-03",
        "close": 64.339996,
        "direction_boundary": 57.889999,
        "core_momentum": 0.111418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101493
      },
      {
        "date": "2024-05-10",
        "close": 64.660004,
        "direction_boundary": 57.470001,
        "core_momentum": 0.125109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100483
      },
      {
        "date": "2024-05-17",
        "close": 66.25,
        "direction_boundary": 58.419998,
        "core_momentum": 0.134029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103827
      },
      {
        "date": "2024-05-24",
        "close": 65.309998,
        "direction_boundary": 58.82,
        "core_momentum": 0.110337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107254
      },
      {
        "date": "2024-05-31",
        "close": 63.34,
        "direction_boundary": 59.52,
        "core_momentum": 0.06418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117918
      },
      {
        "date": "2024-06-07",
        "close": 65.010002,
        "direction_boundary": 59.84,
        "core_momentum": 0.086397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121631
      },
      {
        "date": "2024-06-14",
        "close": 66.059998,
        "direction_boundary": 60.509998,
        "core_momentum": 0.09172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121108
      },
      {
        "date": "2024-06-21",
        "close": 66.68,
        "direction_boundary": 57.860001,
        "core_momentum": 0.152437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119862
      },
      {
        "date": "2024-06-28",
        "close": 66.790001,
        "direction_boundary": 58.419998,
        "core_momentum": 0.143273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118903
      },
      {
        "date": "2024-07-05",
        "close": 67.190002,
        "direction_boundary": 57.73,
        "core_momentum": 0.163866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117264
      },
      {
        "date": "2024-07-12",
        "close": 68.510002,
        "direction_boundary": 58.900002,
        "core_momentum": 0.163158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117259
      },
      {
        "date": "2024-07-19",
        "close": 66.519997,
        "direction_boundary": 58.48,
        "core_momentum": 0.137483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120913
      },
      {
        "date": "2024-07-26",
        "close": 65.239998,
        "direction_boundary": 61.02,
        "core_momentum": 0.069158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122711
      },
      {
        "date": "2024-08-02",
        "close": 63.360001,
        "direction_boundary": 59.419998,
        "core_momentum": 0.066308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130701
      },
      {
        "date": "2024-08-09",
        "close": 64.110001,
        "direction_boundary": 57.900002,
        "core_momentum": 0.107254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12834
      },
      {
        "date": "2024-08-16",
        "close": 65.519997,
        "direction_boundary": 56.490002,
        "core_momentum": 0.159851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129368
      },
      {
        "date": "2024-08-23",
        "close": 65.779999,
        "direction_boundary": 57.240002,
        "core_momentum": 0.149196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129274
      },
      {
        "date": "2024-08-30",
        "close": 65.919998,
        "direction_boundary": 58.93,
        "core_momentum": 0.118615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129255
      },
      {
        "date": "2024-09-06",
        "close": 63.66,
        "direction_boundary": 58.07,
        "core_momentum": 0.096263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13932
      },
      {
        "date": "2024-09-13",
        "close": 65.480003,
        "direction_boundary": 59.0,
        "core_momentum": 0.109831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143956
      },
      {
        "date": "2024-09-20",
        "close": 66.379997,
        "direction_boundary": 58.07,
        "core_momentum": 0.143103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144546
      },
      {
        "date": "2024-09-27",
        "close": 70.940002,
        "direction_boundary": 57.82,
        "core_momentum": 0.226911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169385
      },
      {
        "date": "2024-10-04",
        "close": 72.389999,
        "direction_boundary": 57.52,
        "core_momentum": 0.258519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170357
      },
      {
        "date": "2024-10-11",
        "close": 71.760002,
        "direction_boundary": 58.049999,
        "core_momentum": 0.236176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171563
      },
      {
        "date": "2024-10-18",
        "close": 71.489998,
        "direction_boundary": 55.84,
        "core_momentum": 0.280265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165732
      },
      {
        "date": "2024-10-25",
        "close": 70.919998,
        "direction_boundary": 55.52,
        "core_momentum": 0.277377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161929
      },
      {
        "date": "2024-11-01",
        "close": 69.989998,
        "direction_boundary": 57.27,
        "core_momentum": 0.222106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161285
      },
      {
        "date": "2024-11-08",
        "close": 70.669998,
        "direction_boundary": 56.959999,
        "core_momentum": 0.240695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161517
      },
      {
        "date": "2024-11-15",
        "close": 69.389999,
        "direction_boundary": 57.540001,
        "core_momentum": 0.205944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161302
      },
      {
        "date": "2024-11-22",
        "close": 70.459999,
        "direction_boundary": 57.610001,
        "core_momentum": 0.223052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160624
      },
      {
        "date": "2024-11-29",
        "close": 69.769997,
        "direction_boundary": 57.990002,
        "core_momentum": 0.203138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154408
      },
      {
        "date": "2024-12-06",
        "close": 70.660004,
        "direction_boundary": 57.84,
        "core_momentum": 0.221646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151636
      },
      {
        "date": "2024-12-13",
        "close": 70.589996,
        "direction_boundary": 58.919998,
        "core_momentum": 0.198065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150592
      },
      {
        "date": "2024-12-20",
        "close": 69.669998,
        "direction_boundary": 58.43,
        "core_momentum": 0.192367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151782
      },
      {
        "date": "2024-12-27",
        "close": 70.099998,
        "direction_boundary": 59.369999,
        "core_momentum": 0.180731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151909
      },
      {
        "date": "2025-01-03",
        "close": 70.940002,
        "direction_boundary": 58.830002,
        "core_momentum": 0.205847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152453
      },
      {
        "date": "2025-01-10",
        "close": 69.010002,
        "direction_boundary": 58.349998,
        "core_momentum": 0.182691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155657
      },
      {
        "date": "2025-01-17",
        "close": 69.989998,
        "direction_boundary": 57.040001,
        "core_momentum": 0.227034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150646
      },
      {
        "date": "2025-01-24",
        "close": 70.449997,
        "direction_boundary": 58.459999,
        "core_momentum": 0.205097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147546
      },
      {
        "date": "2025-01-31",
        "close": 71.489998,
        "direction_boundary": 58.169998,
        "core_momentum": 0.228984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140792
      },
      {
        "date": "2025-02-07",
        "close": 71.720001,
        "direction_boundary": 59.5,
        "core_momentum": 0.205378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140426
      },
      {
        "date": "2025-02-14",
        "close": 72.160004,
        "direction_boundary": 60.57,
        "core_momentum": 0.191349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138198
      },
      {
        "date": "2025-02-21",
        "close": 73.330002,
        "direction_boundary": 60.970001,
        "core_momentum": 0.202723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13926
      },
      {
        "date": "2025-02-28",
        "close": 70.449997,
        "direction_boundary": 61.040001,
        "core_momentum": 0.154161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152195
      },
      {
        "date": "2025-03-07",
        "close": 68.849998,
        "direction_boundary": 61.450001,
        "core_momentum": 0.120423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147147
      },
      {
        "date": "2025-03-14",
        "close": 68.639999,
        "direction_boundary": 61.23,
        "core_momentum": 0.121019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14277
      },
      {
        "date": "2025-03-21",
        "close": 69.32,
        "direction_boundary": 61.759998,
        "core_momentum": 0.122409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142237
      },
      {
        "date": "2025-03-28",
        "close": 68.410004,
        "direction_boundary": 62.200001,
        "core_momentum": 0.099839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108606
      },
      {
        "date": "2025-04-04",
        "close": 62.23,
        "direction_boundary": 62.09,
        "core_momentum": 0.002255,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16507
      },
      {
        "date": "2025-04-11",
        "close": 61.119999,
        "direction_boundary": 62.389999,
        "core_momentum": -0.020356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165895
      },
      {
        "date": "2025-04-18",
        "close": 62.630001,
        "direction_boundary": 60.73,
        "core_momentum": 0.031286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171226
      },
      {
        "date": "2025-04-25",
        "close": 64.099998,
        "direction_boundary": 62.82,
        "core_momentum": 0.020376,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175577
      },
      {
        "date": "2025-05-02",
        "close": 67.190002,
        "direction_boundary": 64.339996,
        "core_momentum": 0.044296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1886
      },
      {
        "date": "2025-05-09",
        "close": 67.510002,
        "direction_boundary": 64.660004,
        "core_momentum": 0.044077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188136
      },
      {
        "date": "2025-05-16",
        "close": 70.199997,
        "direction_boundary": 66.25,
        "core_momentum": 0.059623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194759
      },
      {
        "date": "2025-05-23",
        "close": 69.290001,
        "direction_boundary": 65.309998,
        "core_momentum": 0.06094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194402
      },
      {
        "date": "2025-05-30",
        "close": 68.0,
        "direction_boundary": 63.34,
        "core_momentum": 0.073571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195641
      },
      {
        "date": "2025-06-06",
        "close": 70.080002,
        "direction_boundary": 65.010002,
        "core_momentum": 0.077988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199538
      },
      {
        "date": "2025-06-13",
        "close": 69.739998,
        "direction_boundary": 66.059998,
        "core_momentum": 0.055707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199636
      },
      {
        "date": "2025-06-20",
        "close": 69.260002,
        "direction_boundary": 66.68,
        "core_momentum": 0.038692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199033
      },
      {
        "date": "2025-06-27",
        "close": 70.809998,
        "direction_boundary": 66.790001,
        "core_momentum": 0.060189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201279
      },
      {
        "date": "2025-07-04",
        "close": 70.410004,
        "direction_boundary": 67.190002,
        "core_momentum": 0.047924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200741
      },
      {
        "date": "2025-07-11",
        "close": 71.260002,
        "direction_boundary": 68.510002,
        "core_momentum": 0.04014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197455
      },
      {
        "date": "2025-07-18",
        "close": 73.099998,
        "direction_boundary": 66.519997,
        "core_momentum": 0.098918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199561
      },
      {
        "date": "2025-07-25",
        "close": 72.82,
        "direction_boundary": 65.239998,
        "core_momentum": 0.116186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199573
      },
      {
        "date": "2025-08-01",
        "close": 72.059998,
        "direction_boundary": 63.360001,
        "core_momentum": 0.137311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199247
      },
      {
        "date": "2025-08-08",
        "close": 72.889999,
        "direction_boundary": 64.110001,
        "core_momentum": 0.136952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199814
      },
      {
        "date": "2025-08-15",
        "close": 73.529999,
        "direction_boundary": 65.519997,
        "core_momentum": 0.122253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199992
      },
      {
        "date": "2025-08-22",
        "close": 74.300003,
        "direction_boundary": 65.779999,
        "core_momentum": 0.129523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199274
      },
      {
        "date": "2025-08-29",
        "close": 73.080002,
        "direction_boundary": 65.919998,
        "core_momentum": 0.108617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192244
      },
      {
        "date": "2025-09-05",
        "close": 73.529999,
        "direction_boundary": 63.66,
        "core_momentum": 0.155042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189072
      },
      {
        "date": "2025-09-12",
        "close": 76.839996,
        "direction_boundary": 65.480003,
        "core_momentum": 0.173488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197383
      },
      {
        "date": "2025-09-19",
        "close": 76.970001,
        "direction_boundary": 66.379997,
        "core_momentum": 0.159536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197252
      },
      {
        "date": "2025-09-26",
        "close": 76.559998,
        "direction_boundary": 70.940002,
        "core_momentum": 0.079222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196175
      },
      {
        "date": "2025-10-03",
        "close": 78.849998,
        "direction_boundary": 72.389999,
        "core_momentum": 0.089239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137684
      },
      {
        "date": "2025-10-10",
        "close": 77.639999,
        "direction_boundary": 71.760002,
        "core_momentum": 0.08194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136728
      },
      {
        "date": "2025-10-17",
        "close": 78.440002,
        "direction_boundary": 71.489998,
        "core_momentum": 0.097216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134978
      },
      {
        "date": "2025-10-24",
        "close": 80.139999,
        "direction_boundary": 70.919998,
        "core_momentum": 0.130006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13462
      },
      {
        "date": "2025-10-31",
        "close": 81.230003,
        "direction_boundary": 69.989998,
        "core_momentum": 0.160594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122969
      },
      {
        "date": "2025-11-07",
        "close": 79.07,
        "direction_boundary": 70.669998,
        "core_momentum": 0.118862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131822
      },
      {
        "date": "2025-11-14",
        "close": 80.260002,
        "direction_boundary": 69.389999,
        "core_momentum": 0.156651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123742
      },
      {
        "date": "2025-11-21",
        "close": 77.199997,
        "direction_boundary": 70.459999,
        "core_momentum": 0.095657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135921
      },
      {
        "date": "2025-11-28",
        "close": 79.25,
        "direction_boundary": 69.769997,
        "core_momentum": 0.135875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135047
      },
      {
        "date": "2025-12-05",
        "close": 79.410004,
        "direction_boundary": 70.660004,
        "core_momentum": 0.123832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130505
      },
      {
        "date": "2025-12-12",
        "close": 77.809998,
        "direction_boundary": 70.589996,
        "core_momentum": 0.102281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134508
      },
      {
        "date": "2025-12-19",
        "close": 78.300003,
        "direction_boundary": 69.669998,
        "core_momentum": 0.12387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133567
      },
      {
        "date": "2025-12-26",
        "close": 78.550003,
        "direction_boundary": 70.099998,
        "core_momentum": 0.120542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13119
      },
      {
        "date": "2026-01-02",
        "close": 81.730003,
        "direction_boundary": 70.940002,
        "core_momentum": 0.1521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139336
      },
      {
        "date": "2026-01-09",
        "close": 83.32,
        "direction_boundary": 69.010002,
        "core_momentum": 0.207361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140351
      },
      {
        "date": "2026-01-16",
        "close": 84.449997,
        "direction_boundary": 69.989998,
        "core_momentum": 0.206601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137984
      },
      {
        "date": "2026-01-23",
        "close": 84.510002,
        "direction_boundary": 70.449997,
        "core_momentum": 0.199574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137508
      },
      {
        "date": "2026-01-30",
        "close": 84.879997,
        "direction_boundary": 71.489998,
        "core_momentum": 0.187299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135533
      },
      {
        "date": "2026-02-06",
        "close": 85.470001,
        "direction_boundary": 71.720001,
        "core_momentum": 0.191718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135334
      },
      {
        "date": "2026-02-13",
        "close": 87.339996,
        "direction_boundary": 72.160004,
        "core_momentum": 0.210366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137005
      },
      {
        "date": "2026-02-20",
        "close": 89.370003,
        "direction_boundary": 73.330002,
        "core_momentum": 0.218737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138797
      },
      {
        "date": "2026-02-27",
        "close": 90.389999,
        "direction_boundary": 70.449997,
        "core_momentum": 0.283038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134615
      },
      {
        "date": "2026-03-06",
        "close": 85.169998,
        "direction_boundary": 68.849998,
        "core_momentum": 0.237037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164127
      },
      {
        "date": "2026-03-13",
        "close": 85.279999,
        "direction_boundary": 68.639999,
        "core_momentum": 0.242424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154561
      },
      {
        "date": "2026-03-20",
        "close": 83.400002,
        "direction_boundary": 69.32,
        "core_momentum": 0.203116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1588
      },
      {
        "date": "2026-03-27",
        "close": 82.059998,
        "direction_boundary": 68.410004,
        "core_momentum": 0.199532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160655
      },
      {
        "date": "2026-04-03",
        "close": 83.400002,
        "direction_boundary": 62.23,
        "core_momentum": 0.34019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157244
      },
      {
        "date": "2026-04-10",
        "close": 87.93,
        "direction_boundary": 61.119999,
        "core_momentum": 0.438645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16998
      },
      {
        "date": "2026-04-17",
        "close": 92.010002,
        "direction_boundary": 62.630001,
        "core_momentum": 0.469104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17897
      },
      {
        "date": "2026-04-24",
        "close": 92.379997,
        "direction_boundary": 64.099998,
        "core_momentum": 0.441186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177617
      },
      {
        "date": "2026-05-01",
        "close": 92.360001,
        "direction_boundary": 67.190002,
        "core_momentum": 0.374609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177393
      },
      {
        "date": "2026-05-08",
        "close": 98.209999,
        "direction_boundary": 67.510002,
        "core_momentum": 0.454747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18765
      },
      {
        "date": "2026-05-15",
        "close": 96.339996,
        "direction_boundary": 70.199997,
        "core_momentum": 0.372365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191194
      },
      {
        "date": "2026-05-22",
        "close": 97.410004,
        "direction_boundary": 69.290001,
        "core_momentum": 0.405831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179396
      },
      {
        "date": "2026-05-29",
        "close": 100.830002,
        "direction_boundary": 68.0,
        "core_momentum": 0.482794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181352
      },
      {
        "date": "2026-06-05",
        "close": 97.650002,
        "direction_boundary": 70.080002,
        "core_momentum": 0.393408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190019
      },
      {
        "date": "2026-06-12",
        "close": 100.190002,
        "direction_boundary": 69.739998,
        "core_momentum": 0.436622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187003
      },
      {
        "date": "2026-06-19",
        "close": 104.889999,
        "direction_boundary": 69.260002,
        "core_momentum": 0.514438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193482
      },
      {
        "date": "2026-06-26",
        "close": 101.199997,
        "direction_boundary": 70.809998,
        "core_momentum": 0.429177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204003
      },
      {
        "date": "2026-07-03",
        "close": 101.550003,
        "direction_boundary": 70.410004,
        "core_momentum": 0.442267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199506
      },
      {
        "date": "2026-07-10",
        "close": 100.650002,
        "direction_boundary": 71.260002,
        "core_momentum": 0.412433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200247
      },
      {
        "date": "2026-07-17",
        "close": 95.510002,
        "direction_boundary": 73.099998,
        "core_momentum": 0.306566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216362
      },
      {
        "date": "2026-07-24",
        "close": 97.050003,
        "direction_boundary": 72.82,
        "core_momentum": 0.332738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216831
      },
      {
        "date": "2026-07-31",
        "close": 96.120003,
        "direction_boundary": 72.059998,
        "core_momentum": 0.333889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217821
      },
      {
        "date": "2026-08-07",
        "close": 98.169998,
        "direction_boundary": 72.889999,
        "core_momentum": 0.346824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218984
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 56.490002,
        "volume": 13999
      },
      {
        "date": "2023-08-25",
        "close": 57.240002,
        "volume": 17208
      },
      {
        "date": "2023-09-01",
        "close": 58.93,
        "volume": 6634
      },
      {
        "date": "2023-09-08",
        "close": 58.07,
        "volume": 11283
      },
      {
        "date": "2023-09-15",
        "close": 59.0,
        "volume": 33558
      },
      {
        "date": "2023-09-22",
        "close": 58.07,
        "volume": 32965
      },
      {
        "date": "2023-09-29",
        "close": 57.82,
        "volume": 20247
      },
      {
        "date": "2023-10-06",
        "close": 57.52,
        "volume": 31101
      },
      {
        "date": "2023-10-13",
        "close": 58.049999,
        "volume": 17026
      },
      {
        "date": "2023-10-20",
        "close": 55.84,
        "volume": 20493
      },
      {
        "date": "2023-10-27",
        "close": 55.52,
        "volume": 8464
      },
      {
        "date": "2023-11-03",
        "close": 57.27,
        "volume": 21185
      },
      {
        "date": "2023-11-10",
        "close": 56.959999,
        "volume": 8382
      },
      {
        "date": "2023-11-17",
        "close": 57.540001,
        "volume": 10652
      },
      {
        "date": "2023-11-24",
        "close": 57.610001,
        "volume": 11234
      },
      {
        "date": "2023-12-01",
        "close": 57.990002,
        "volume": 21654
      },
      {
        "date": "2023-12-08",
        "close": 57.84,
        "volume": 41021
      },
      {
        "date": "2023-12-15",
        "close": 58.919998,
        "volume": 10888
      },
      {
        "date": "2023-12-22",
        "close": 58.43,
        "volume": 22663
      },
      {
        "date": "2023-12-29",
        "close": 59.369999,
        "volume": 3260
      },
      {
        "date": "2024-01-05",
        "close": 58.830002,
        "volume": 5859
      },
      {
        "date": "2024-01-12",
        "close": 58.349998,
        "volume": 5187
      },
      {
        "date": "2024-01-19",
        "close": 57.040001,
        "volume": 13925
      },
      {
        "date": "2024-01-26",
        "close": 58.459999,
        "volume": 18033
      },
      {
        "date": "2024-02-02",
        "close": 58.169998,
        "volume": 18397
      },
      {
        "date": "2024-02-09",
        "close": 59.5,
        "volume": 7963
      },
      {
        "date": "2024-02-16",
        "close": 60.57,
        "volume": 13248
      },
      {
        "date": "2024-02-23",
        "close": 60.970001,
        "volume": 5933
      },
      {
        "date": "2024-03-01",
        "close": 61.040001,
        "volume": 25796
      },
      {
        "date": "2024-03-08",
        "close": 61.450001,
        "volume": 21883
      },
      {
        "date": "2024-03-15",
        "close": 61.23,
        "volume": 15787
      },
      {
        "date": "2024-03-22",
        "close": 61.759998,
        "volume": 25339
      },
      {
        "date": "2024-03-29",
        "close": 62.200001,
        "volume": 6726
      },
      {
        "date": "2024-04-05",
        "close": 62.09,
        "volume": 13509
      },
      {
        "date": "2024-04-12",
        "close": 62.389999,
        "volume": 24482
      },
      {
        "date": "2024-04-19",
        "close": 60.73,
        "volume": 30301
      },
      {
        "date": "2024-04-26",
        "close": 62.82,
        "volume": 5399
      },
      {
        "date": "2024-05-03",
        "close": 64.339996,
        "volume": 38066
      },
      {
        "date": "2024-05-10",
        "close": 64.660004,
        "volume": 15577
      },
      {
        "date": "2024-05-17",
        "close": 66.25,
        "volume": 13255
      },
      {
        "date": "2024-05-24",
        "close": 65.309998,
        "volume": 10603
      },
      {
        "date": "2024-05-31",
        "close": 63.34,
        "volume": 17481
      },
      {
        "date": "2024-06-07",
        "close": 65.010002,
        "volume": 9053
      },
      {
        "date": "2024-06-14",
        "close": 66.059998,
        "volume": 9333
      },
      {
        "date": "2024-06-21",
        "close": 66.68,
        "volume": 10791
      },
      {
        "date": "2024-06-28",
        "close": 66.790001,
        "volume": 9356
      },
      {
        "date": "2024-07-05",
        "close": 67.190002,
        "volume": 13526
      },
      {
        "date": "2024-07-12",
        "close": 68.510002,
        "volume": 6174
      },
      {
        "date": "2024-07-19",
        "close": 66.519997,
        "volume": 7880
      },
      {
        "date": "2024-07-26",
        "close": 65.239998,
        "volume": 7695
      },
      {
        "date": "2024-08-02",
        "close": 63.360001,
        "volume": 22565
      },
      {
        "date": "2024-08-09",
        "close": 64.110001,
        "volume": 9070
      },
      {
        "date": "2024-08-16",
        "close": 65.519997,
        "volume": 1968
      },
      {
        "date": "2024-08-23",
        "close": 65.779999,
        "volume": 5505
      },
      {
        "date": "2024-08-30",
        "close": 65.919998,
        "volume": 11468
      },
      {
        "date": "2024-09-06",
        "close": 63.66,
        "volume": 12555
      },
      {
        "date": "2024-09-13",
        "close": 65.480003,
        "volume": 4709
      },
      {
        "date": "2024-09-20",
        "close": 66.379997,
        "volume": 5989
      },
      {
        "date": "2024-09-27",
        "close": 70.940002,
        "volume": 10824
      },
      {
        "date": "2024-10-04",
        "close": 72.389999,
        "volume": 11295
      },
      {
        "date": "2024-10-11",
        "close": 71.760002,
        "volume": 10678
      },
      {
        "date": "2024-10-18",
        "close": 71.489998,
        "volume": 10275
      },
      {
        "date": "2024-10-25",
        "close": 70.919998,
        "volume": 15991
      },
      {
        "date": "2024-11-01",
        "close": 69.989998,
        "volume": 18640
      },
      {
        "date": "2024-11-08",
        "close": 70.669998,
        "volume": 17718
      },
      {
        "date": "2024-11-15",
        "close": 69.389999,
        "volume": 8868
      },
      {
        "date": "2024-11-22",
        "close": 70.459999,
        "volume": 9790
      },
      {
        "date": "2024-11-29",
        "close": 69.769997,
        "volume": 2731
      },
      {
        "date": "2024-12-06",
        "close": 70.660004,
        "volume": 8926
      },
      {
        "date": "2024-12-13",
        "close": 70.589996,
        "volume": 14674
      },
      {
        "date": "2024-12-20",
        "close": 69.669998,
        "volume": 9310
      },
      {
        "date": "2024-12-27",
        "close": 70.099998,
        "volume": 3929
      },
      {
        "date": "2025-01-03",
        "close": 70.940002,
        "volume": 10093
      },
      {
        "date": "2025-01-10",
        "close": 69.010002,
        "volume": 10755
      },
      {
        "date": "2025-01-17",
        "close": 69.989998,
        "volume": 4763
      },
      {
        "date": "2025-01-24",
        "close": 70.449997,
        "volume": 69641
      },
      {
        "date": "2025-01-31",
        "close": 71.489998,
        "volume": 13165
      },
      {
        "date": "2025-02-07",
        "close": 71.720001,
        "volume": 98196
      },
      {
        "date": "2025-02-14",
        "close": 72.160004,
        "volume": 33222
      },
      {
        "date": "2025-02-21",
        "close": 73.330002,
        "volume": 24486
      },
      {
        "date": "2025-02-28",
        "close": 70.449997,
        "volume": 18214
      },
      {
        "date": "2025-03-07",
        "close": 68.849998,
        "volume": 34904
      },
      {
        "date": "2025-03-14",
        "close": 68.639999,
        "volume": 50199
      },
      {
        "date": "2025-03-21",
        "close": 69.32,
        "volume": 21166
      },
      {
        "date": "2025-03-28",
        "close": 68.410004,
        "volume": 18965
      },
      {
        "date": "2025-04-04",
        "close": 62.23,
        "volume": 40242
      },
      {
        "date": "2025-04-11",
        "close": 61.119999,
        "volume": 24429
      },
      {
        "date": "2025-04-18",
        "close": 62.630001,
        "volume": 16360
      },
      {
        "date": "2025-04-25",
        "close": 64.099998,
        "volume": 15833
      },
      {
        "date": "2025-05-02",
        "close": 67.190002,
        "volume": 27994
      },
      {
        "date": "2025-05-09",
        "close": 67.510002,
        "volume": 29634
      },
      {
        "date": "2025-05-16",
        "close": 70.199997,
        "volume": 16417
      },
      {
        "date": "2025-05-23",
        "close": 69.290001,
        "volume": 9556
      },
      {
        "date": "2025-05-30",
        "close": 68.0,
        "volume": 5976
      },
      {
        "date": "2025-06-06",
        "close": 70.080002,
        "volume": 16064
      },
      {
        "date": "2025-06-13",
        "close": 69.739998,
        "volume": 23153
      },
      {
        "date": "2025-06-20",
        "close": 69.260002,
        "volume": 9227
      },
      {
        "date": "2025-06-27",
        "close": 70.809998,
        "volume": 15075
      },
      {
        "date": "2025-07-04",
        "close": 70.410004,
        "volume": 27083
      },
      {
        "date": "2025-07-11",
        "close": 71.260002,
        "volume": 19707
      },
      {
        "date": "2025-07-18",
        "close": 73.099998,
        "volume": 13526
      },
      {
        "date": "2025-07-25",
        "close": 72.82,
        "volume": 17272
      },
      {
        "date": "2025-08-01",
        "close": 72.059998,
        "volume": 45357
      },
      {
        "date": "2025-08-08",
        "close": 72.889999,
        "volume": 34983
      },
      {
        "date": "2025-08-15",
        "close": 73.529999,
        "volume": 34735
      },
      {
        "date": "2025-08-22",
        "close": 74.300003,
        "volume": 13910
      },
      {
        "date": "2025-08-29",
        "close": 73.080002,
        "volume": 13269
      },
      {
        "date": "2025-09-05",
        "close": 73.529999,
        "volume": 10754
      },
      {
        "date": "2025-09-12",
        "close": 76.839996,
        "volume": 73805
      },
      {
        "date": "2025-09-19",
        "close": 76.970001,
        "volume": 29641
      },
      {
        "date": "2025-09-26",
        "close": 76.559998,
        "volume": 32545
      },
      {
        "date": "2025-10-03",
        "close": 78.849998,
        "volume": 21884
      },
      {
        "date": "2025-10-10",
        "close": 77.639999,
        "volume": 18468
      },
      {
        "date": "2025-10-17",
        "close": 78.440002,
        "volume": 71196
      },
      {
        "date": "2025-10-24",
        "close": 80.139999,
        "volume": 21269
      },
      {
        "date": "2025-10-31",
        "close": 81.230003,
        "volume": 25756
      },
      {
        "date": "2025-11-07",
        "close": 79.07,
        "volume": 34497
      },
      {
        "date": "2025-11-14",
        "close": 80.260002,
        "volume": 20320
      },
      {
        "date": "2025-11-21",
        "close": 77.199997,
        "volume": 20006
      },
      {
        "date": "2025-11-28",
        "close": 79.25,
        "volume": 14053
      },
      {
        "date": "2025-12-05",
        "close": 79.410004,
        "volume": 8747
      },
      {
        "date": "2025-12-12",
        "close": 77.809998,
        "volume": 11314
      },
      {
        "date": "2025-12-19",
        "close": 78.300003,
        "volume": 16476
      },
      {
        "date": "2025-12-26",
        "close": 78.550003,
        "volume": 2892
      },
      {
        "date": "2026-01-02",
        "close": 81.730003,
        "volume": 10284
      },
      {
        "date": "2026-01-09",
        "close": 83.32,
        "volume": 12058
      },
      {
        "date": "2026-01-16",
        "close": 84.449997,
        "volume": 17729
      },
      {
        "date": "2026-01-23",
        "close": 84.510002,
        "volume": 21998
      },
      {
        "date": "2026-01-30",
        "close": 84.879997,
        "volume": 28882
      },
      {
        "date": "2026-02-06",
        "close": 85.470001,
        "volume": 36557
      },
      {
        "date": "2026-02-13",
        "close": 87.339996,
        "volume": 53695
      },
      {
        "date": "2026-02-20",
        "close": 89.370003,
        "volume": 14893
      },
      {
        "date": "2026-02-27",
        "close": 90.389999,
        "volume": 21938
      },
      {
        "date": "2026-03-06",
        "close": 85.169998,
        "volume": 55662
      },
      {
        "date": "2026-03-13",
        "close": 85.279999,
        "volume": 14927
      },
      {
        "date": "2026-03-20",
        "close": 83.400002,
        "volume": 24884
      },
      {
        "date": "2026-03-27",
        "close": 82.059998,
        "volume": 21712
      },
      {
        "date": "2026-04-03",
        "close": 83.400002,
        "volume": 18113
      },
      {
        "date": "2026-04-10",
        "close": 87.93,
        "volume": 38930
      },
      {
        "date": "2026-04-17",
        "close": 92.010002,
        "volume": 25741
      },
      {
        "date": "2026-04-24",
        "close": 92.379997,
        "volume": 19885
      },
      {
        "date": "2026-05-01",
        "close": 92.360001,
        "volume": 13571
      },
      {
        "date": "2026-05-08",
        "close": 98.209999,
        "volume": 23768
      },
      {
        "date": "2026-05-15",
        "close": 96.339996,
        "volume": 27140
      },
      {
        "date": "2026-05-22",
        "close": 97.410004,
        "volume": 20129
      },
      {
        "date": "2026-05-29",
        "close": 100.830002,
        "volume": 26388
      },
      {
        "date": "2026-06-05",
        "close": 97.650002,
        "volume": 6720
      },
      {
        "date": "2026-06-12",
        "close": 100.190002,
        "volume": 6746
      },
      {
        "date": "2026-06-19",
        "close": 104.889999,
        "volume": 5831
      },
      {
        "date": "2026-06-26",
        "close": 101.199997,
        "volume": 8158
      },
      {
        "date": "2026-07-03",
        "close": 101.550003,
        "volume": 8452
      },
      {
        "date": "2026-07-10",
        "close": 100.650002,
        "volume": 19818
      },
      {
        "date": "2026-07-17",
        "close": 95.510002,
        "volume": 22257
      },
      {
        "date": "2026-07-24",
        "close": 97.050003,
        "volume": 17420
      },
      {
        "date": "2026-07-31",
        "close": 96.120003,
        "volume": 32017
      },
      {
        "date": "2026-08-07",
        "close": 98.169998,
        "volume": 17396
      }
    ],
    "sharemaestro_context": {
      "trend": 92.539,
      "fair_value": 72.170705,
      "market_activity": 21.618332,
      "market_dynamics": -0.47525,
      "relative_strength": -2.093995
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.00078,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8125,
        "conditional_difference": -0.005773,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.011067,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.6667,
        "conditional_difference": -0.021735,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.027507,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.017104,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.083699,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.127995,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.050878
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-06-09",
        "tenure": "Established",
        "return": -0.039795
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-09-22",
        "tenure": "Established",
        "return": 0.003629
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-11-03",
        "tenure": "Developing",
        "return": -0.009512
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.015449
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.007637
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": 0.029577
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.020666
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.56746
      }
    ]
  }
}