{
  "ticker": {
    "uuid": "20230857-5029-447c-8c2f-2908fb7b446b",
    "symbol": "7285",
    "name": "Tomypak Holdings Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.135,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.265,
    "boundary_margin": -0.490566,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.394834,
    "volatility_stability": 1.1147,
    "risk_context": 0.2533,
    "current_regime": {
      "move": -0.490566,
      "interruption": 0.142857,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 49.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.395,
        "direction_boundary": 0.40546,
        "core_momentum": -0.025798,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177935
      },
      {
        "date": "2023-08-25",
        "close": 0.395,
        "direction_boundary": 0.400575,
        "core_momentum": -0.013917,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17734
      },
      {
        "date": "2023-09-01",
        "close": 0.415,
        "direction_boundary": 0.39569,
        "core_momentum": 0.048801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188519
      },
      {
        "date": "2023-09-08",
        "close": 0.41,
        "direction_boundary": 0.400575,
        "core_momentum": 0.023529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189751
      },
      {
        "date": "2023-09-15",
        "close": 0.395,
        "direction_boundary": 0.40546,
        "core_momentum": -0.025798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197287
      },
      {
        "date": "2023-09-22",
        "close": 0.385,
        "direction_boundary": 0.400575,
        "core_momentum": -0.038882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176374
      },
      {
        "date": "2023-09-29",
        "close": 0.39,
        "direction_boundary": 0.390805,
        "core_momentum": -0.00206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176292
      },
      {
        "date": "2023-10-06",
        "close": 0.39,
        "direction_boundary": 0.400575,
        "core_momentum": -0.0264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161052
      },
      {
        "date": "2023-10-13",
        "close": 0.405,
        "direction_boundary": 0.40546,
        "core_momentum": -0.001135,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154325
      },
      {
        "date": "2023-10-20",
        "close": 0.4,
        "direction_boundary": 0.400575,
        "core_momentum": -0.001435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151238
      },
      {
        "date": "2023-10-27",
        "close": 0.4,
        "direction_boundary": 0.39569,
        "core_momentum": 0.010892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150323
      },
      {
        "date": "2023-11-03",
        "close": 0.405,
        "direction_boundary": 0.38592,
        "core_momentum": 0.04944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147393
      },
      {
        "date": "2023-11-10",
        "close": 0.405,
        "direction_boundary": 0.390805,
        "core_momentum": 0.036322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146372
      },
      {
        "date": "2023-11-17",
        "close": 0.4,
        "direction_boundary": 0.390805,
        "core_momentum": 0.023528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146443
      },
      {
        "date": "2023-11-24",
        "close": 0.405,
        "direction_boundary": 0.376149,
        "core_momentum": 0.076701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146521
      },
      {
        "date": "2023-12-01",
        "close": 0.385,
        "direction_boundary": 0.390805,
        "core_momentum": -0.014854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161611
      },
      {
        "date": "2023-12-08",
        "close": 0.39,
        "direction_boundary": 0.420115,
        "core_momentum": -0.071683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161776
      },
      {
        "date": "2023-12-15",
        "close": 0.395,
        "direction_boundary": 0.439655,
        "core_momentum": -0.101568,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154337
      },
      {
        "date": "2023-12-22",
        "close": 0.395,
        "direction_boundary": 0.439655,
        "core_momentum": -0.101568,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153826
      },
      {
        "date": "2023-12-29",
        "close": 0.39,
        "direction_boundary": 0.429885,
        "core_momentum": -0.092781,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154448
      },
      {
        "date": "2024-01-05",
        "close": 0.395,
        "direction_boundary": 0.400575,
        "core_momentum": -0.013917,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155922
      },
      {
        "date": "2024-01-12",
        "close": 0.39,
        "direction_boundary": 0.376149,
        "core_momentum": 0.036823,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153532
      },
      {
        "date": "2024-01-19",
        "close": 0.39,
        "direction_boundary": 0.371264,
        "core_momentum": 0.050465,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152229
      },
      {
        "date": "2024-01-26",
        "close": 0.395,
        "direction_boundary": 0.371264,
        "core_momentum": 0.063933,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153647
      },
      {
        "date": "2024-02-02",
        "close": 0.37,
        "direction_boundary": 0.38592,
        "core_momentum": -0.041252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177007
      },
      {
        "date": "2024-02-09",
        "close": 0.395,
        "direction_boundary": 0.376149,
        "core_momentum": 0.050116,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195377
      },
      {
        "date": "2024-02-16",
        "close": 0.39,
        "direction_boundary": 0.366379,
        "core_momentum": 0.064471,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195397
      },
      {
        "date": "2024-02-23",
        "close": 0.38,
        "direction_boundary": 0.371264,
        "core_momentum": 0.02353,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198561
      },
      {
        "date": "2024-03-01",
        "close": 0.365,
        "direction_boundary": 0.376149,
        "core_momentum": -0.02964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191412
      },
      {
        "date": "2024-03-08",
        "close": 0.375,
        "direction_boundary": 0.376149,
        "core_momentum": -0.003055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196115
      },
      {
        "date": "2024-03-15",
        "close": 0.36,
        "direction_boundary": 0.381034,
        "core_momentum": -0.055202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197398
      },
      {
        "date": "2024-03-22",
        "close": 0.365,
        "direction_boundary": 0.356609,
        "core_momentum": 0.02353,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19615
      },
      {
        "date": "2024-03-29",
        "close": 0.4,
        "direction_boundary": 0.361494,
        "core_momentum": 0.106519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234692
      },
      {
        "date": "2024-04-05",
        "close": 0.38,
        "direction_boundary": 0.381034,
        "core_momentum": -0.002714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245642
      },
      {
        "date": "2024-04-12",
        "close": 0.37,
        "direction_boundary": 0.400575,
        "core_momentum": -0.076328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241531
      },
      {
        "date": "2024-04-19",
        "close": 0.36,
        "direction_boundary": 0.390805,
        "core_momentum": -0.078824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243525
      },
      {
        "date": "2024-04-26",
        "close": 0.36,
        "direction_boundary": 0.39569,
        "core_momentum": -0.090197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243525
      },
      {
        "date": "2024-05-03",
        "close": 0.37,
        "direction_boundary": 0.40546,
        "core_momentum": -0.087456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24642
      },
      {
        "date": "2024-05-10",
        "close": 0.365,
        "direction_boundary": 0.410345,
        "core_momentum": -0.110505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246758
      },
      {
        "date": "2024-05-17",
        "close": 0.36,
        "direction_boundary": 0.40546,
        "core_momentum": -0.11212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246859
      },
      {
        "date": "2024-05-24",
        "close": 0.36,
        "direction_boundary": 0.410345,
        "core_momentum": -0.122689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2458
      },
      {
        "date": "2024-05-31",
        "close": 0.365,
        "direction_boundary": 0.40546,
        "core_momentum": -0.099788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237732
      },
      {
        "date": "2024-06-07",
        "close": 0.355,
        "direction_boundary": 0.410345,
        "core_momentum": -0.134874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239303
      },
      {
        "date": "2024-06-14",
        "close": 0.35,
        "direction_boundary": 0.425,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238534
      },
      {
        "date": "2024-06-21",
        "close": 0.345,
        "direction_boundary": 0.42,
        "core_momentum": -0.178571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238807
      },
      {
        "date": "2024-06-28",
        "close": 0.355,
        "direction_boundary": 0.42,
        "core_momentum": -0.154762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243035
      },
      {
        "date": "2024-07-05",
        "close": 0.355,
        "direction_boundary": 0.42,
        "core_momentum": -0.154762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24196
      },
      {
        "date": "2024-07-12",
        "close": 0.34,
        "direction_boundary": 0.41,
        "core_momentum": -0.170732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247743
      },
      {
        "date": "2024-07-19",
        "close": 0.35,
        "direction_boundary": 0.415,
        "core_momentum": -0.156627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252199
      },
      {
        "date": "2024-07-26",
        "close": 0.33,
        "direction_boundary": 0.415,
        "core_momentum": -0.204819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261951
      },
      {
        "date": "2024-08-02",
        "close": 0.335,
        "direction_boundary": 0.415,
        "core_momentum": -0.192771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249495
      },
      {
        "date": "2024-08-09",
        "close": 0.305,
        "direction_boundary": 0.4,
        "core_momentum": -0.2375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258686
      },
      {
        "date": "2024-08-16",
        "close": 0.335,
        "direction_boundary": 0.395,
        "core_momentum": -0.151899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295911
      },
      {
        "date": "2024-08-23",
        "close": 0.33,
        "direction_boundary": 0.395,
        "core_momentum": -0.164557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29481
      },
      {
        "date": "2024-08-30",
        "close": 0.33,
        "direction_boundary": 0.415,
        "core_momentum": -0.204819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290548
      },
      {
        "date": "2024-09-06",
        "close": 0.33,
        "direction_boundary": 0.41,
        "core_momentum": -0.195122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287196
      },
      {
        "date": "2024-09-13",
        "close": 0.33,
        "direction_boundary": 0.395,
        "core_momentum": -0.164557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28253
      },
      {
        "date": "2024-09-20",
        "close": 0.33,
        "direction_boundary": 0.385,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281503
      },
      {
        "date": "2024-09-27",
        "close": 0.32,
        "direction_boundary": 0.39,
        "core_momentum": -0.179487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247628
      },
      {
        "date": "2024-10-04",
        "close": 0.275,
        "direction_boundary": 0.39,
        "core_momentum": -0.294872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312694
      },
      {
        "date": "2024-10-11",
        "close": 0.295,
        "direction_boundary": 0.405,
        "core_momentum": -0.271605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33213
      },
      {
        "date": "2024-10-18",
        "close": 0.29,
        "direction_boundary": 0.4,
        "core_momentum": -0.275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331277
      },
      {
        "date": "2024-10-25",
        "close": 0.27,
        "direction_boundary": 0.4,
        "core_momentum": -0.325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342326
      },
      {
        "date": "2024-11-01",
        "close": 0.275,
        "direction_boundary": 0.405,
        "core_momentum": -0.320988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340518
      },
      {
        "date": "2024-11-08",
        "close": 0.275,
        "direction_boundary": 0.405,
        "core_momentum": -0.320988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340865
      },
      {
        "date": "2024-11-15",
        "close": 0.285,
        "direction_boundary": 0.4,
        "core_momentum": -0.2875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346883
      },
      {
        "date": "2024-11-22",
        "close": 0.285,
        "direction_boundary": 0.405,
        "core_momentum": -0.296296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346883
      },
      {
        "date": "2024-11-29",
        "close": 0.285,
        "direction_boundary": 0.385,
        "core_momentum": -0.25974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345597
      },
      {
        "date": "2024-12-06",
        "close": 0.29,
        "direction_boundary": 0.39,
        "core_momentum": -0.25641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346498
      },
      {
        "date": "2024-12-13",
        "close": 0.29,
        "direction_boundary": 0.395,
        "core_momentum": -0.265823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346532
      },
      {
        "date": "2024-12-20",
        "close": 0.29,
        "direction_boundary": 0.395,
        "core_momentum": -0.265823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346512
      },
      {
        "date": "2024-12-27",
        "close": 0.27,
        "direction_boundary": 0.39,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353848
      },
      {
        "date": "2025-01-03",
        "close": 0.29,
        "direction_boundary": 0.395,
        "core_momentum": -0.265823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371534
      },
      {
        "date": "2025-01-10",
        "close": 0.29,
        "direction_boundary": 0.39,
        "core_momentum": -0.25641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368116
      },
      {
        "date": "2025-01-17",
        "close": 0.275,
        "direction_boundary": 0.39,
        "core_momentum": -0.294872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370058
      },
      {
        "date": "2025-01-24",
        "close": 0.29,
        "direction_boundary": 0.395,
        "core_momentum": -0.265823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372625
      },
      {
        "date": "2025-01-31",
        "close": 0.275,
        "direction_boundary": 0.37,
        "core_momentum": -0.256757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377262
      },
      {
        "date": "2025-02-07",
        "close": 0.295,
        "direction_boundary": 0.395,
        "core_momentum": -0.253165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370797
      },
      {
        "date": "2025-02-14",
        "close": 0.29,
        "direction_boundary": 0.39,
        "core_momentum": -0.25641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3449
      },
      {
        "date": "2025-02-21",
        "close": 0.29,
        "direction_boundary": 0.38,
        "core_momentum": -0.236842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344702
      },
      {
        "date": "2025-02-28",
        "close": 0.275,
        "direction_boundary": 0.365,
        "core_momentum": -0.246575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350982
      },
      {
        "date": "2025-03-07",
        "close": 0.285,
        "direction_boundary": 0.375,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35587
      },
      {
        "date": "2025-03-14",
        "close": 0.29,
        "direction_boundary": 0.36,
        "core_momentum": -0.194444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357236
      },
      {
        "date": "2025-03-21",
        "close": 0.295,
        "direction_boundary": 0.365,
        "core_momentum": -0.191781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358496
      },
      {
        "date": "2025-03-28",
        "close": 0.29,
        "direction_boundary": 0.4,
        "core_momentum": -0.275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356976
      },
      {
        "date": "2025-04-04",
        "close": 0.29,
        "direction_boundary": 0.38,
        "core_momentum": -0.236842,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286401
      },
      {
        "date": "2025-04-11",
        "close": 0.275,
        "direction_boundary": 0.37,
        "core_momentum": -0.256757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278652
      },
      {
        "date": "2025-04-18",
        "close": 0.29,
        "direction_boundary": 0.36,
        "core_momentum": -0.194444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288241
      },
      {
        "date": "2025-04-25",
        "close": 0.285,
        "direction_boundary": 0.36,
        "core_momentum": -0.208333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270648
      },
      {
        "date": "2025-05-02",
        "close": 0.275,
        "direction_boundary": 0.37,
        "core_momentum": -0.256757,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274506
      },
      {
        "date": "2025-05-09",
        "close": 0.28,
        "direction_boundary": 0.365,
        "core_momentum": -0.232877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275641
      },
      {
        "date": "2025-05-16",
        "close": 0.29,
        "direction_boundary": 0.36,
        "core_momentum": -0.194444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275483
      },
      {
        "date": "2025-05-23",
        "close": 0.29,
        "direction_boundary": 0.36,
        "core_momentum": -0.194444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275483
      },
      {
        "date": "2025-05-30",
        "close": 0.27,
        "direction_boundary": 0.365,
        "core_momentum": -0.260274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29309
      },
      {
        "date": "2025-06-06",
        "close": 0.29,
        "direction_boundary": 0.355,
        "core_momentum": -0.183099,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30941
      },
      {
        "date": "2025-06-13",
        "close": 0.29,
        "direction_boundary": 0.35,
        "core_momentum": -0.171429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30941
      },
      {
        "date": "2025-06-20",
        "close": 0.29,
        "direction_boundary": 0.345,
        "core_momentum": -0.15942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30941
      },
      {
        "date": "2025-06-27",
        "close": 0.285,
        "direction_boundary": 0.355,
        "core_momentum": -0.197183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29309
      },
      {
        "date": "2025-07-04",
        "close": 0.28,
        "direction_boundary": 0.355,
        "core_momentum": -0.211268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276489
      },
      {
        "date": "2025-07-11",
        "close": 0.28,
        "direction_boundary": 0.34,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276489
      },
      {
        "date": "2025-07-18",
        "close": 0.28,
        "direction_boundary": 0.35,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266222
      },
      {
        "date": "2025-07-25",
        "close": 0.28,
        "direction_boundary": 0.33,
        "core_momentum": -0.151515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255271
      },
      {
        "date": "2025-08-01",
        "close": 0.275,
        "direction_boundary": 0.335,
        "core_momentum": -0.179104,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.245491
      },
      {
        "date": "2025-08-08",
        "close": 0.265,
        "direction_boundary": 0.305,
        "core_momentum": -0.131148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228622
      },
      {
        "date": "2025-08-15",
        "close": 0.27,
        "direction_boundary": 0.335,
        "core_momentum": -0.19403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229944
      },
      {
        "date": "2025-08-22",
        "close": 0.27,
        "direction_boundary": 0.33,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229944
      },
      {
        "date": "2025-08-29",
        "close": 0.275,
        "direction_boundary": 0.33,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219771
      },
      {
        "date": "2025-09-05",
        "close": 0.27,
        "direction_boundary": 0.33,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214933
      },
      {
        "date": "2025-09-12",
        "close": 0.285,
        "direction_boundary": 0.33,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227243
      },
      {
        "date": "2025-09-19",
        "close": 0.285,
        "direction_boundary": 0.33,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225803
      },
      {
        "date": "2025-09-26",
        "close": 0.28,
        "direction_boundary": 0.32,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225889
      },
      {
        "date": "2025-10-03",
        "close": 0.275,
        "direction_boundary": 0.275,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.227052
      },
      {
        "date": "2025-10-10",
        "close": 0.285,
        "direction_boundary": 0.295,
        "core_momentum": -0.033898,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220413
      },
      {
        "date": "2025-10-17",
        "close": 0.275,
        "direction_boundary": 0.29,
        "core_momentum": -0.051724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21301
      },
      {
        "date": "2025-10-24",
        "close": 0.275,
        "direction_boundary": 0.27,
        "core_momentum": 0.018519,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211866
      },
      {
        "date": "2025-10-31",
        "close": 0.265,
        "direction_boundary": 0.275,
        "core_momentum": -0.036364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212302
      },
      {
        "date": "2025-11-07",
        "close": 0.275,
        "direction_boundary": 0.275,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.217365
      },
      {
        "date": "2025-11-14",
        "close": 0.265,
        "direction_boundary": 0.285,
        "core_momentum": -0.070175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21663
      },
      {
        "date": "2025-11-21",
        "close": 0.26,
        "direction_boundary": 0.285,
        "core_momentum": -0.087719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217629
      },
      {
        "date": "2025-11-28",
        "close": 0.255,
        "direction_boundary": 0.285,
        "core_momentum": -0.105263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196391
      },
      {
        "date": "2025-12-05",
        "close": 0.24,
        "direction_boundary": 0.29,
        "core_momentum": -0.172414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18222
      },
      {
        "date": "2025-12-12",
        "close": 0.25,
        "direction_boundary": 0.29,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1939
      },
      {
        "date": "2025-12-19",
        "close": 0.245,
        "direction_boundary": 0.29,
        "core_momentum": -0.155172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194733
      },
      {
        "date": "2025-12-26",
        "close": 0.25,
        "direction_boundary": 0.27,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197481
      },
      {
        "date": "2026-01-02",
        "close": 0.255,
        "direction_boundary": 0.29,
        "core_momentum": -0.12069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19951
      },
      {
        "date": "2026-01-09",
        "close": 0.25,
        "direction_boundary": 0.29,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200682
      },
      {
        "date": "2026-01-16",
        "close": 0.235,
        "direction_boundary": 0.275,
        "core_momentum": -0.145455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215771
      },
      {
        "date": "2026-01-23",
        "close": 0.24,
        "direction_boundary": 0.29,
        "core_momentum": -0.172414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219037
      },
      {
        "date": "2026-01-30",
        "close": 0.23,
        "direction_boundary": 0.275,
        "core_momentum": -0.163636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224326
      },
      {
        "date": "2026-02-06",
        "close": 0.235,
        "direction_boundary": 0.295,
        "core_momentum": -0.20339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223269
      },
      {
        "date": "2026-02-13",
        "close": 0.23,
        "direction_boundary": 0.29,
        "core_momentum": -0.206897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221828
      },
      {
        "date": "2026-02-20",
        "close": 0.22,
        "direction_boundary": 0.29,
        "core_momentum": -0.241379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22784
      },
      {
        "date": "2026-02-27",
        "close": 0.2,
        "direction_boundary": 0.275,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25462
      },
      {
        "date": "2026-03-06",
        "close": 0.175,
        "direction_boundary": 0.285,
        "core_momentum": -0.385965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305214
      },
      {
        "date": "2026-03-13",
        "close": 0.19,
        "direction_boundary": 0.29,
        "core_momentum": -0.344828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320396
      },
      {
        "date": "2026-03-20",
        "close": 0.185,
        "direction_boundary": 0.295,
        "core_momentum": -0.372881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319934
      },
      {
        "date": "2026-03-27",
        "close": 0.17,
        "direction_boundary": 0.29,
        "core_momentum": -0.413793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33353
      },
      {
        "date": "2026-04-03",
        "close": 0.16,
        "direction_boundary": 0.29,
        "core_momentum": -0.448276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338427
      },
      {
        "date": "2026-04-10",
        "close": 0.16,
        "direction_boundary": 0.275,
        "core_momentum": -0.418182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330011
      },
      {
        "date": "2026-04-17",
        "close": 0.15,
        "direction_boundary": 0.29,
        "core_momentum": -0.482759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334757
      },
      {
        "date": "2026-04-24",
        "close": 0.15,
        "direction_boundary": 0.285,
        "core_momentum": -0.473684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334757
      },
      {
        "date": "2026-05-01",
        "close": 0.14,
        "direction_boundary": 0.275,
        "core_momentum": -0.490909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340265
      },
      {
        "date": "2026-05-08",
        "close": 0.14,
        "direction_boundary": 0.28,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330597
      },
      {
        "date": "2026-05-15",
        "close": 0.145,
        "direction_boundary": 0.29,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340742
      },
      {
        "date": "2026-05-22",
        "close": 0.145,
        "direction_boundary": 0.29,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342226
      },
      {
        "date": "2026-05-29",
        "close": 0.14,
        "direction_boundary": 0.27,
        "core_momentum": -0.481481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342637
      },
      {
        "date": "2026-06-05",
        "close": 0.14,
        "direction_boundary": 0.29,
        "core_momentum": -0.517241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339646
      },
      {
        "date": "2026-06-12",
        "close": 0.14,
        "direction_boundary": 0.29,
        "core_momentum": -0.517241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329414
      },
      {
        "date": "2026-06-19",
        "close": 0.14,
        "direction_boundary": 0.29,
        "core_momentum": -0.517241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330859
      },
      {
        "date": "2026-06-26",
        "close": 0.16,
        "direction_boundary": 0.285,
        "core_momentum": -0.438596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391257
      },
      {
        "date": "2026-07-03",
        "close": 0.15,
        "direction_boundary": 0.28,
        "core_momentum": -0.464286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392798
      },
      {
        "date": "2026-07-10",
        "close": 0.14,
        "direction_boundary": 0.28,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398527
      },
      {
        "date": "2026-07-17",
        "close": 0.135,
        "direction_boundary": 0.28,
        "core_momentum": -0.517857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395016
      },
      {
        "date": "2026-07-24",
        "close": 0.135,
        "direction_boundary": 0.28,
        "core_momentum": -0.517857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391563
      },
      {
        "date": "2026-07-31",
        "close": 0.14,
        "direction_boundary": 0.275,
        "core_momentum": -0.490909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398561
      },
      {
        "date": "2026-08-07",
        "close": 0.135,
        "direction_boundary": 0.265,
        "core_momentum": -0.490566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394834
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.395,
        "volume": 642500
      },
      {
        "date": "2023-08-25",
        "close": 0.395,
        "volume": 151400
      },
      {
        "date": "2023-09-01",
        "close": 0.415,
        "volume": 298300
      },
      {
        "date": "2023-09-08",
        "close": 0.41,
        "volume": 143700
      },
      {
        "date": "2023-09-15",
        "close": 0.395,
        "volume": 332500
      },
      {
        "date": "2023-09-22",
        "close": 0.385,
        "volume": 146600
      },
      {
        "date": "2023-09-29",
        "close": 0.39,
        "volume": 221900
      },
      {
        "date": "2023-10-06",
        "close": 0.39,
        "volume": 439200
      },
      {
        "date": "2023-10-13",
        "close": 0.405,
        "volume": 286700
      },
      {
        "date": "2023-10-20",
        "close": 0.4,
        "volume": 84300
      },
      {
        "date": "2023-10-27",
        "close": 0.4,
        "volume": 401100
      },
      {
        "date": "2023-11-03",
        "close": 0.405,
        "volume": 299000
      },
      {
        "date": "2023-11-10",
        "close": 0.405,
        "volume": 252700
      },
      {
        "date": "2023-11-17",
        "close": 0.4,
        "volume": 287400
      },
      {
        "date": "2023-11-24",
        "close": 0.405,
        "volume": 1406300
      },
      {
        "date": "2023-12-01",
        "close": 0.385,
        "volume": 561200
      },
      {
        "date": "2023-12-08",
        "close": 0.39,
        "volume": 165900
      },
      {
        "date": "2023-12-15",
        "close": 0.395,
        "volume": 215600
      },
      {
        "date": "2023-12-22",
        "close": 0.395,
        "volume": 259100
      },
      {
        "date": "2023-12-29",
        "close": 0.39,
        "volume": 123200
      },
      {
        "date": "2024-01-05",
        "close": 0.395,
        "volume": 173100
      },
      {
        "date": "2024-01-12",
        "close": 0.39,
        "volume": 4463700
      },
      {
        "date": "2024-01-19",
        "close": 0.39,
        "volume": 923500
      },
      {
        "date": "2024-01-26",
        "close": 0.395,
        "volume": 404400
      },
      {
        "date": "2024-02-02",
        "close": 0.37,
        "volume": 270300
      },
      {
        "date": "2024-02-09",
        "close": 0.395,
        "volume": 358000
      },
      {
        "date": "2024-02-16",
        "close": 0.39,
        "volume": 297700
      },
      {
        "date": "2024-02-23",
        "close": 0.38,
        "volume": 1023400
      },
      {
        "date": "2024-03-01",
        "close": 0.365,
        "volume": 669600
      },
      {
        "date": "2024-03-08",
        "close": 0.375,
        "volume": 288100
      },
      {
        "date": "2024-03-15",
        "close": 0.36,
        "volume": 787500
      },
      {
        "date": "2024-03-22",
        "close": 0.365,
        "volume": 491800
      },
      {
        "date": "2024-03-29",
        "close": 0.4,
        "volume": 7117600
      },
      {
        "date": "2024-04-05",
        "close": 0.38,
        "volume": 698800
      },
      {
        "date": "2024-04-12",
        "close": 0.37,
        "volume": 460900
      },
      {
        "date": "2024-04-19",
        "close": 0.36,
        "volume": 436300
      },
      {
        "date": "2024-04-26",
        "close": 0.36,
        "volume": 230800
      },
      {
        "date": "2024-05-03",
        "close": 0.37,
        "volume": 265400
      },
      {
        "date": "2024-05-10",
        "close": 0.365,
        "volume": 355200
      },
      {
        "date": "2024-05-17",
        "close": 0.36,
        "volume": 90300
      },
      {
        "date": "2024-05-24",
        "close": 0.36,
        "volume": 293600
      },
      {
        "date": "2024-05-31",
        "close": 0.365,
        "volume": 1114300
      },
      {
        "date": "2024-06-07",
        "close": 0.355,
        "volume": 590500
      },
      {
        "date": "2024-06-14",
        "close": 0.35,
        "volume": 1138700
      },
      {
        "date": "2024-06-21",
        "close": 0.345,
        "volume": 481500
      },
      {
        "date": "2024-06-28",
        "close": 0.355,
        "volume": 297200
      },
      {
        "date": "2024-07-05",
        "close": 0.355,
        "volume": 35000
      },
      {
        "date": "2024-07-12",
        "close": 0.34,
        "volume": 100400
      },
      {
        "date": "2024-07-19",
        "close": 0.35,
        "volume": 331600
      },
      {
        "date": "2024-07-26",
        "close": 0.33,
        "volume": 620000
      },
      {
        "date": "2024-08-02",
        "close": 0.335,
        "volume": 426000
      },
      {
        "date": "2024-08-09",
        "close": 0.305,
        "volume": 1360300
      },
      {
        "date": "2024-08-16",
        "close": 0.335,
        "volume": 530000
      },
      {
        "date": "2024-08-23",
        "close": 0.33,
        "volume": 170400
      },
      {
        "date": "2024-08-30",
        "close": 0.33,
        "volume": 577900
      },
      {
        "date": "2024-09-06",
        "close": 0.33,
        "volume": 501600
      },
      {
        "date": "2024-09-13",
        "close": 0.33,
        "volume": 715200
      },
      {
        "date": "2024-09-20",
        "close": 0.33,
        "volume": 574700
      },
      {
        "date": "2024-09-27",
        "close": 0.32,
        "volume": 2422000
      },
      {
        "date": "2024-10-04",
        "close": 0.275,
        "volume": 4605100
      },
      {
        "date": "2024-10-11",
        "close": 0.295,
        "volume": 518100
      },
      {
        "date": "2024-10-18",
        "close": 0.29,
        "volume": 1012700
      },
      {
        "date": "2024-10-25",
        "close": 0.27,
        "volume": 689600
      },
      {
        "date": "2024-11-01",
        "close": 0.275,
        "volume": 516400
      },
      {
        "date": "2024-11-08",
        "close": 0.275,
        "volume": 1013400
      },
      {
        "date": "2024-11-15",
        "close": 0.285,
        "volume": 476200
      },
      {
        "date": "2024-11-22",
        "close": 0.285,
        "volume": 197500
      },
      {
        "date": "2024-11-29",
        "close": 0.285,
        "volume": 395600
      },
      {
        "date": "2024-12-06",
        "close": 0.29,
        "volume": 430800
      },
      {
        "date": "2024-12-13",
        "close": 0.29,
        "volume": 211600
      },
      {
        "date": "2024-12-20",
        "close": 0.29,
        "volume": 8200
      },
      {
        "date": "2024-12-27",
        "close": 0.27,
        "volume": 103500
      },
      {
        "date": "2025-01-03",
        "close": 0.29,
        "volume": 324700
      },
      {
        "date": "2025-01-10",
        "close": 0.29,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 0.275,
        "volume": 92100
      },
      {
        "date": "2025-01-24",
        "close": 0.29,
        "volume": 114200
      },
      {
        "date": "2025-01-31",
        "close": 0.275,
        "volume": 110800
      },
      {
        "date": "2025-02-07",
        "close": 0.295,
        "volume": 152500
      },
      {
        "date": "2025-02-14",
        "close": 0.29,
        "volume": 194800
      },
      {
        "date": "2025-02-21",
        "close": 0.29,
        "volume": 214000
      },
      {
        "date": "2025-02-28",
        "close": 0.275,
        "volume": 315200
      },
      {
        "date": "2025-03-07",
        "close": 0.285,
        "volume": 725700
      },
      {
        "date": "2025-03-14",
        "close": 0.29,
        "volume": 305300
      },
      {
        "date": "2025-03-21",
        "close": 0.295,
        "volume": 573200
      },
      {
        "date": "2025-03-28",
        "close": 0.29,
        "volume": 53100
      },
      {
        "date": "2025-04-04",
        "close": 0.29,
        "volume": 114500
      },
      {
        "date": "2025-04-11",
        "close": 0.275,
        "volume": 427700
      },
      {
        "date": "2025-04-18",
        "close": 0.29,
        "volume": 217000
      },
      {
        "date": "2025-04-25",
        "close": 0.285,
        "volume": 295000
      },
      {
        "date": "2025-05-02",
        "close": 0.275,
        "volume": 582200
      },
      {
        "date": "2025-05-09",
        "close": 0.28,
        "volume": 248100
      },
      {
        "date": "2025-05-16",
        "close": 0.29,
        "volume": 251900
      },
      {
        "date": "2025-05-23",
        "close": 0.29,
        "volume": 410300
      },
      {
        "date": "2025-05-30",
        "close": 0.27,
        "volume": 968800
      },
      {
        "date": "2025-06-06",
        "close": 0.29,
        "volume": 537800
      },
      {
        "date": "2025-06-13",
        "close": 0.29,
        "volume": 311000
      },
      {
        "date": "2025-06-20",
        "close": 0.29,
        "volume": 403700
      },
      {
        "date": "2025-06-27",
        "close": 0.285,
        "volume": 248000
      },
      {
        "date": "2025-07-04",
        "close": 0.28,
        "volume": 316400
      },
      {
        "date": "2025-07-11",
        "close": 0.28,
        "volume": 535700
      },
      {
        "date": "2025-07-18",
        "close": 0.28,
        "volume": 705000
      },
      {
        "date": "2025-07-25",
        "close": 0.28,
        "volume": 234600
      },
      {
        "date": "2025-08-01",
        "close": 0.275,
        "volume": 272000
      },
      {
        "date": "2025-08-08",
        "close": 0.265,
        "volume": 375300
      },
      {
        "date": "2025-08-15",
        "close": 0.27,
        "volume": 518700
      },
      {
        "date": "2025-08-22",
        "close": 0.27,
        "volume": 341900
      },
      {
        "date": "2025-08-29",
        "close": 0.275,
        "volume": 215900
      },
      {
        "date": "2025-09-05",
        "close": 0.27,
        "volume": 721100
      },
      {
        "date": "2025-09-12",
        "close": 0.285,
        "volume": 10987000
      },
      {
        "date": "2025-09-19",
        "close": 0.285,
        "volume": 2355400
      },
      {
        "date": "2025-09-26",
        "close": 0.28,
        "volume": 1332200
      },
      {
        "date": "2025-10-03",
        "close": 0.275,
        "volume": 598200
      },
      {
        "date": "2025-10-10",
        "close": 0.285,
        "volume": 13063200
      },
      {
        "date": "2025-10-17",
        "close": 0.275,
        "volume": 2031000
      },
      {
        "date": "2025-10-24",
        "close": 0.275,
        "volume": 388500
      },
      {
        "date": "2025-10-31",
        "close": 0.265,
        "volume": 194700
      },
      {
        "date": "2025-11-07",
        "close": 0.275,
        "volume": 172000
      },
      {
        "date": "2025-11-14",
        "close": 0.265,
        "volume": 9824500
      },
      {
        "date": "2025-11-21",
        "close": 0.26,
        "volume": 630600
      },
      {
        "date": "2025-11-28",
        "close": 0.255,
        "volume": 610100
      },
      {
        "date": "2025-12-05",
        "close": 0.24,
        "volume": 1473600
      },
      {
        "date": "2025-12-12",
        "close": 0.25,
        "volume": 463700
      },
      {
        "date": "2025-12-19",
        "close": 0.245,
        "volume": 204000
      },
      {
        "date": "2025-12-26",
        "close": 0.25,
        "volume": 114000
      },
      {
        "date": "2026-01-02",
        "close": 0.255,
        "volume": 550200
      },
      {
        "date": "2026-01-09",
        "close": 0.25,
        "volume": 419100
      },
      {
        "date": "2026-01-16",
        "close": 0.235,
        "volume": 409100
      },
      {
        "date": "2026-01-23",
        "close": 0.24,
        "volume": 988100
      },
      {
        "date": "2026-01-30",
        "close": 0.23,
        "volume": 1174500
      },
      {
        "date": "2026-02-06",
        "close": 0.235,
        "volume": 1260400
      },
      {
        "date": "2026-02-13",
        "close": 0.23,
        "volume": 648000
      },
      {
        "date": "2026-02-20",
        "close": 0.22,
        "volume": 1014900
      },
      {
        "date": "2026-02-27",
        "close": 0.2,
        "volume": 682500
      },
      {
        "date": "2026-03-06",
        "close": 0.175,
        "volume": 420900
      },
      {
        "date": "2026-03-13",
        "close": 0.19,
        "volume": 178600
      },
      {
        "date": "2026-03-20",
        "close": 0.185,
        "volume": 25100
      },
      {
        "date": "2026-03-27",
        "close": 0.17,
        "volume": 177600
      },
      {
        "date": "2026-04-03",
        "close": 0.16,
        "volume": 445700
      },
      {
        "date": "2026-04-10",
        "close": 0.16,
        "volume": 340100
      },
      {
        "date": "2026-04-17",
        "close": 0.15,
        "volume": 277800
      },
      {
        "date": "2026-04-24",
        "close": 0.15,
        "volume": 271400
      },
      {
        "date": "2026-05-01",
        "close": 0.14,
        "volume": 208400
      },
      {
        "date": "2026-05-08",
        "close": 0.14,
        "volume": 1498300
      },
      {
        "date": "2026-05-15",
        "close": 0.145,
        "volume": 209000
      },
      {
        "date": "2026-05-22",
        "close": 0.145,
        "volume": 193500
      },
      {
        "date": "2026-05-29",
        "close": 0.14,
        "volume": 150400
      },
      {
        "date": "2026-06-05",
        "close": 0.14,
        "volume": 124800
      },
      {
        "date": "2026-06-12",
        "close": 0.14,
        "volume": 20000
      },
      {
        "date": "2026-06-19",
        "close": 0.14,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 0.16,
        "volume": 78200
      },
      {
        "date": "2026-07-03",
        "close": 0.15,
        "volume": 130000
      },
      {
        "date": "2026-07-10",
        "close": 0.14,
        "volume": 44700
      },
      {
        "date": "2026-07-17",
        "close": 0.135,
        "volume": 162600
      },
      {
        "date": "2026-07-24",
        "close": 0.135,
        "volume": 531400
      },
      {
        "date": "2026-07-31",
        "close": 0.14,
        "volume": 599200
      },
      {
        "date": "2026-08-07",
        "close": 0.135,
        "volume": 185200
      }
    ],
    "sharemaestro_context": {
      "trend": 0.1685,
      "fair_value": 0.292372,
      "market_activity": -99.999984,
      "market_dynamics": 0.567307,
      "relative_strength": -38.400437
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": -0.012854,
        "directional_follow_through": 0.5217,
        "regime_survival": 0.9348,
        "conditional_difference": 0.002071,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.018182,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.9333,
        "conditional_difference": 0.019673,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.094917,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": -0.011584,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.240624,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.058806,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.012821
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": -0.037975
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": -0.013699
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.09589
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2025-09-26",
        "tenure": "Extended",
        "return": -0.263158
      },
      {
        "direction": "neutral",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.035088
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.490566
      }
    ]
  }
}