{
  "ticker": {
    "uuid": "20247134-0261-4de4-8317-13cbd3c62354",
    "symbol": "0829",
    "name": "Shenguan Holdings (Group) Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.155,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.315,
    "boundary_margin": -0.507937,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.441545,
    "volatility_stability": 0.8388,
    "risk_context": 0.2265,
    "current_regime": {
      "move": -0.38,
      "interruption": 0.060109,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 50.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.210531,
        "direction_boundary": 0.219194,
        "core_momentum": -0.039522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409612
      },
      {
        "date": "2023-08-25",
        "close": 0.214359,
        "direction_boundary": 0.215971,
        "core_momentum": -0.007464,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409797
      },
      {
        "date": "2023-09-01",
        "close": 0.210531,
        "direction_boundary": 0.209524,
        "core_momentum": 0.004806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404906
      },
      {
        "date": "2023-09-08",
        "close": 0.218187,
        "direction_boundary": 0.215971,
        "core_momentum": 0.010261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387682
      },
      {
        "date": "2023-09-15",
        "close": 0.214359,
        "direction_boundary": 0.2063,
        "core_momentum": 0.039064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372396
      },
      {
        "date": "2023-09-22",
        "close": 0.214359,
        "direction_boundary": 0.203077,
        "core_momentum": 0.055555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371422
      },
      {
        "date": "2023-09-29",
        "close": 0.214359,
        "direction_boundary": 0.183736,
        "core_momentum": 0.166668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201192
      },
      {
        "date": "2023-10-06",
        "close": 0.218187,
        "direction_boundary": 0.180513,
        "core_momentum": 0.208705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203579
      },
      {
        "date": "2023-10-13",
        "close": 0.214359,
        "direction_boundary": 0.177289,
        "core_momentum": 0.209094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204283
      },
      {
        "date": "2023-10-20",
        "close": 0.214359,
        "direction_boundary": 0.174066,
        "core_momentum": 0.231481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202751
      },
      {
        "date": "2023-10-27",
        "close": 0.222015,
        "direction_boundary": 0.167619,
        "core_momentum": 0.324522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210399
      },
      {
        "date": "2023-11-03",
        "close": 0.222015,
        "direction_boundary": 0.164396,
        "core_momentum": 0.350489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210399
      },
      {
        "date": "2023-11-10",
        "close": 0.222015,
        "direction_boundary": 0.167619,
        "core_momentum": 0.324522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210399
      },
      {
        "date": "2023-11-17",
        "close": 0.214359,
        "direction_boundary": 0.183736,
        "core_momentum": 0.166668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214416
      },
      {
        "date": "2023-11-24",
        "close": 0.218187,
        "direction_boundary": 0.177289,
        "core_momentum": 0.230685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214332
      },
      {
        "date": "2023-12-01",
        "close": 0.210531,
        "direction_boundary": 0.177289,
        "core_momentum": 0.187502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217637
      },
      {
        "date": "2023-12-08",
        "close": 0.214359,
        "direction_boundary": 0.19663,
        "core_momentum": 0.090164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184965
      },
      {
        "date": "2023-12-15",
        "close": 0.214359,
        "direction_boundary": 0.190183,
        "core_momentum": 0.12712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177917
      },
      {
        "date": "2023-12-22",
        "close": 0.214359,
        "direction_boundary": 0.19663,
        "core_momentum": 0.090164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176409
      },
      {
        "date": "2023-12-29",
        "close": 0.210531,
        "direction_boundary": 0.193407,
        "core_momentum": 0.088539,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175987
      },
      {
        "date": "2024-01-05",
        "close": 0.214359,
        "direction_boundary": 0.2063,
        "core_momentum": 0.039064,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176194
      },
      {
        "date": "2024-01-12",
        "close": 0.218187,
        "direction_boundary": 0.2063,
        "core_momentum": 0.05762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171183
      },
      {
        "date": "2024-01-19",
        "close": 0.210531,
        "direction_boundary": 0.212747,
        "core_momentum": -0.010416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172068
      },
      {
        "date": "2024-01-26",
        "close": 0.214359,
        "direction_boundary": 0.212747,
        "core_momentum": 0.007577,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173081
      },
      {
        "date": "2024-02-02",
        "close": 0.206703,
        "direction_boundary": 0.215971,
        "core_momentum": -0.042913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179734
      },
      {
        "date": "2024-02-09",
        "close": 0.206703,
        "direction_boundary": 0.219194,
        "core_momentum": -0.056986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17751
      },
      {
        "date": "2024-02-16",
        "close": 0.218187,
        "direction_boundary": 0.212747,
        "core_momentum": 0.02557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167347
      },
      {
        "date": "2024-02-23",
        "close": 0.218187,
        "direction_boundary": 0.209524,
        "core_momentum": 0.041346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165619
      },
      {
        "date": "2024-03-01",
        "close": 0.214359,
        "direction_boundary": 0.199853,
        "core_momentum": 0.072583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165548
      },
      {
        "date": "2024-03-08",
        "close": 0.214359,
        "direction_boundary": 0.183736,
        "core_momentum": 0.166668,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157655
      },
      {
        "date": "2024-03-15",
        "close": 0.244982,
        "direction_boundary": 0.199853,
        "core_momentum": 0.225811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241956
      },
      {
        "date": "2024-03-22",
        "close": 0.256465,
        "direction_boundary": 0.19663,
        "core_momentum": 0.304302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248268
      },
      {
        "date": "2024-03-29",
        "close": 0.225842,
        "direction_boundary": 0.244982,
        "core_momentum": -0.078128,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.310224
      },
      {
        "date": "2024-04-05",
        "close": 0.241154,
        "direction_boundary": 0.244982,
        "core_momentum": -0.015626,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.32196
      },
      {
        "date": "2024-04-12",
        "close": 0.241154,
        "direction_boundary": 0.244982,
        "core_momentum": -0.015626,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.320523
      },
      {
        "date": "2024-04-19",
        "close": 0.237326,
        "direction_boundary": 0.248205,
        "core_momentum": -0.043831,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.321741
      },
      {
        "date": "2024-04-26",
        "close": 0.241154,
        "direction_boundary": 0.248205,
        "core_momentum": -0.028408,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.31912
      },
      {
        "date": "2024-05-03",
        "close": 0.233498,
        "direction_boundary": 0.248205,
        "core_momentum": -0.059253,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.322877
      },
      {
        "date": "2024-05-10",
        "close": 0.241154,
        "direction_boundary": 0.248205,
        "core_momentum": -0.028408,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.325578
      },
      {
        "date": "2024-05-17",
        "close": 0.241154,
        "direction_boundary": 0.244982,
        "core_momentum": -0.015626,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.320931
      },
      {
        "date": "2024-05-24",
        "close": 0.237326,
        "direction_boundary": 0.238535,
        "core_momentum": -0.005068,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.321567
      },
      {
        "date": "2024-05-31",
        "close": 0.237326,
        "direction_boundary": 0.233498,
        "core_momentum": 0.016394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316691
      },
      {
        "date": "2024-06-07",
        "close": 0.241154,
        "direction_boundary": 0.214359,
        "core_momentum": 0.125001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316533
      },
      {
        "date": "2024-06-14",
        "close": 0.236769,
        "direction_boundary": 0.222015,
        "core_momentum": 0.066455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318077
      },
      {
        "date": "2024-06-21",
        "close": 0.236769,
        "direction_boundary": 0.218187,
        "core_momentum": 0.085165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318077
      },
      {
        "date": "2024-06-28",
        "close": 0.236769,
        "direction_boundary": 0.222015,
        "core_momentum": 0.066455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31658
      },
      {
        "date": "2024-07-05",
        "close": 0.236769,
        "direction_boundary": 0.225842,
        "core_momentum": 0.048383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316029
      },
      {
        "date": "2024-07-12",
        "close": 0.241154,
        "direction_boundary": 0.233498,
        "core_momentum": 0.032788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316087
      },
      {
        "date": "2024-07-19",
        "close": 0.241154,
        "direction_boundary": 0.225842,
        "core_momentum": 0.0678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310984
      },
      {
        "date": "2024-07-26",
        "close": 0.241154,
        "direction_boundary": 0.222015,
        "core_momentum": 0.086206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310505
      },
      {
        "date": "2024-08-02",
        "close": 0.236769,
        "direction_boundary": 0.222015,
        "core_momentum": 0.066455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306741
      },
      {
        "date": "2024-08-09",
        "close": 0.241154,
        "direction_boundary": 0.225842,
        "core_momentum": 0.0678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307171
      },
      {
        "date": "2024-08-16",
        "close": 0.245538,
        "direction_boundary": 0.210531,
        "core_momentum": 0.16628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299852
      },
      {
        "date": "2024-08-23",
        "close": 0.249923,
        "direction_boundary": 0.214359,
        "core_momentum": 0.165909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30032
      },
      {
        "date": "2024-08-30",
        "close": 0.245538,
        "direction_boundary": 0.210531,
        "core_momentum": 0.16628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300321
      },
      {
        "date": "2024-09-06",
        "close": 0.245538,
        "direction_boundary": 0.218187,
        "core_momentum": 0.125356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300321
      },
      {
        "date": "2024-09-13",
        "close": 0.241154,
        "direction_boundary": 0.214359,
        "core_momentum": 0.125001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237864
      },
      {
        "date": "2024-09-20",
        "close": 0.241154,
        "direction_boundary": 0.214359,
        "core_momentum": 0.125001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228276
      },
      {
        "date": "2024-09-27",
        "close": 0.245538,
        "direction_boundary": 0.214359,
        "core_momentum": 0.145452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14204
      },
      {
        "date": "2024-10-04",
        "close": 0.263077,
        "direction_boundary": 0.218187,
        "core_momentum": 0.205741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145068
      },
      {
        "date": "2024-10-11",
        "close": 0.258692,
        "direction_boundary": 0.214359,
        "core_momentum": 0.206817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147692
      },
      {
        "date": "2024-10-18",
        "close": 0.254308,
        "direction_boundary": 0.214359,
        "core_momentum": 0.186365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147976
      },
      {
        "date": "2024-10-25",
        "close": 0.254308,
        "direction_boundary": 0.222015,
        "core_momentum": 0.145454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146749
      },
      {
        "date": "2024-11-01",
        "close": 0.249923,
        "direction_boundary": 0.222015,
        "core_momentum": 0.125703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141139
      },
      {
        "date": "2024-11-08",
        "close": 0.245538,
        "direction_boundary": 0.222015,
        "core_momentum": 0.105952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137097
      },
      {
        "date": "2024-11-15",
        "close": 0.245538,
        "direction_boundary": 0.214359,
        "core_momentum": 0.145452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137097
      },
      {
        "date": "2024-11-22",
        "close": 0.249923,
        "direction_boundary": 0.218187,
        "core_momentum": 0.145453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136856
      },
      {
        "date": "2024-11-29",
        "close": 0.249923,
        "direction_boundary": 0.210531,
        "core_momentum": 0.187108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136856
      },
      {
        "date": "2024-12-06",
        "close": 0.245538,
        "direction_boundary": 0.214359,
        "core_momentum": 0.145452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13793
      },
      {
        "date": "2024-12-13",
        "close": 0.245538,
        "direction_boundary": 0.214359,
        "core_momentum": 0.145452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135183
      },
      {
        "date": "2024-12-20",
        "close": 0.245538,
        "direction_boundary": 0.214359,
        "core_momentum": 0.145452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135183
      },
      {
        "date": "2024-12-27",
        "close": 0.249923,
        "direction_boundary": 0.210531,
        "core_momentum": 0.187108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137033
      },
      {
        "date": "2025-01-03",
        "close": 0.245538,
        "direction_boundary": 0.214359,
        "core_momentum": 0.145452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139742
      },
      {
        "date": "2025-01-10",
        "close": 0.249923,
        "direction_boundary": 0.218187,
        "core_momentum": 0.145453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139587
      },
      {
        "date": "2025-01-17",
        "close": 0.254308,
        "direction_boundary": 0.210531,
        "core_momentum": 0.207936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141318
      },
      {
        "date": "2025-01-24",
        "close": 0.249923,
        "direction_boundary": 0.214359,
        "core_momentum": 0.165909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143857
      },
      {
        "date": "2025-01-31",
        "close": 0.254308,
        "direction_boundary": 0.206703,
        "core_momentum": 0.230306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142589
      },
      {
        "date": "2025-02-07",
        "close": 0.258692,
        "direction_boundary": 0.206703,
        "core_momentum": 0.251515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142324
      },
      {
        "date": "2025-02-14",
        "close": 0.276231,
        "direction_boundary": 0.218187,
        "core_momentum": 0.266029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165908
      },
      {
        "date": "2025-02-21",
        "close": 0.267462,
        "direction_boundary": 0.218187,
        "core_momentum": 0.225838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172318
      },
      {
        "date": "2025-02-28",
        "close": 0.263077,
        "direction_boundary": 0.214359,
        "core_momentum": 0.227273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172049
      },
      {
        "date": "2025-03-07",
        "close": 0.267462,
        "direction_boundary": 0.214359,
        "core_momentum": 0.247729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173064
      },
      {
        "date": "2025-03-14",
        "close": 0.280615,
        "direction_boundary": 0.244982,
        "core_momentum": 0.145452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180851
      },
      {
        "date": "2025-03-21",
        "close": 0.285,
        "direction_boundary": 0.256465,
        "core_momentum": 0.111263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18113
      },
      {
        "date": "2025-03-28",
        "close": 0.267462,
        "direction_boundary": 0.225842,
        "core_momentum": 0.184288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204476
      },
      {
        "date": "2025-04-04",
        "close": 0.267462,
        "direction_boundary": 0.241154,
        "core_momentum": 0.109092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181194
      },
      {
        "date": "2025-04-11",
        "close": 0.254308,
        "direction_boundary": 0.241154,
        "core_momentum": 0.054546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193265
      },
      {
        "date": "2025-04-18",
        "close": 0.258692,
        "direction_boundary": 0.237326,
        "core_momentum": 0.090028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193265
      },
      {
        "date": "2025-04-25",
        "close": 0.258692,
        "direction_boundary": 0.241154,
        "core_momentum": 0.072725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193265
      },
      {
        "date": "2025-05-02",
        "close": 0.267462,
        "direction_boundary": 0.233498,
        "core_momentum": 0.145457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196565
      },
      {
        "date": "2025-05-09",
        "close": 0.258692,
        "direction_boundary": 0.241154,
        "core_momentum": 0.072725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200945
      },
      {
        "date": "2025-05-16",
        "close": 0.267462,
        "direction_boundary": 0.241154,
        "core_momentum": 0.109092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205545
      },
      {
        "date": "2025-05-23",
        "close": 0.267462,
        "direction_boundary": 0.237326,
        "core_momentum": 0.126981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204526
      },
      {
        "date": "2025-05-30",
        "close": 0.276231,
        "direction_boundary": 0.237326,
        "core_momentum": 0.163931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208556
      },
      {
        "date": "2025-06-06",
        "close": 0.280615,
        "direction_boundary": 0.241154,
        "core_momentum": 0.163634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206794
      },
      {
        "date": "2025-06-13",
        "close": 0.275,
        "direction_boundary": 0.236769,
        "core_momentum": 0.16147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209677
      },
      {
        "date": "2025-06-20",
        "close": 0.28,
        "direction_boundary": 0.236769,
        "core_momentum": 0.182587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210416
      },
      {
        "date": "2025-06-27",
        "close": 0.28,
        "direction_boundary": 0.236769,
        "core_momentum": 0.182587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209718
      },
      {
        "date": "2025-07-04",
        "close": 0.285,
        "direction_boundary": 0.236769,
        "core_momentum": 0.203705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208005
      },
      {
        "date": "2025-07-11",
        "close": 0.32,
        "direction_boundary": 0.241154,
        "core_momentum": 0.326953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257843
      },
      {
        "date": "2025-07-18",
        "close": 0.315,
        "direction_boundary": 0.241154,
        "core_momentum": 0.306219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259903
      },
      {
        "date": "2025-07-25",
        "close": 0.305,
        "direction_boundary": 0.241154,
        "core_momentum": 0.264752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263626
      },
      {
        "date": "2025-08-01",
        "close": 0.31,
        "direction_boundary": 0.236769,
        "core_momentum": 0.309293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263547
      },
      {
        "date": "2025-08-08",
        "close": 0.315,
        "direction_boundary": 0.241154,
        "core_momentum": 0.306219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263473
      },
      {
        "date": "2025-08-15",
        "close": 0.255,
        "direction_boundary": 0.245538,
        "core_momentum": 0.038536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390648
      },
      {
        "date": "2025-08-22",
        "close": 0.26,
        "direction_boundary": 0.249923,
        "core_momentum": 0.04032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389498
      },
      {
        "date": "2025-08-29",
        "close": 0.29,
        "direction_boundary": 0.245538,
        "core_momentum": 0.18108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417543
      },
      {
        "date": "2025-09-05",
        "close": 0.285,
        "direction_boundary": 0.245538,
        "core_momentum": 0.160716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418116
      },
      {
        "date": "2025-09-12",
        "close": 0.29,
        "direction_boundary": 0.241154,
        "core_momentum": 0.202551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413574
      },
      {
        "date": "2025-09-19",
        "close": 0.295,
        "direction_boundary": 0.241154,
        "core_momentum": 0.223285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41369
      },
      {
        "date": "2025-09-26",
        "close": 0.295,
        "direction_boundary": 0.245538,
        "core_momentum": 0.201443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403019
      },
      {
        "date": "2025-10-03",
        "close": 0.29,
        "direction_boundary": 0.263077,
        "core_momentum": 0.102339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404035
      },
      {
        "date": "2025-10-10",
        "close": 0.28,
        "direction_boundary": 0.258692,
        "core_momentum": 0.082368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400514
      },
      {
        "date": "2025-10-17",
        "close": 0.275,
        "direction_boundary": 0.254308,
        "core_momentum": 0.081366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401125
      },
      {
        "date": "2025-10-24",
        "close": 0.27,
        "direction_boundary": 0.254308,
        "core_momentum": 0.061705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402146
      },
      {
        "date": "2025-10-31",
        "close": 0.27,
        "direction_boundary": 0.249923,
        "core_momentum": 0.080333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39954
      },
      {
        "date": "2025-11-07",
        "close": 0.27,
        "direction_boundary": 0.245538,
        "core_momentum": 0.099626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39658
      },
      {
        "date": "2025-11-14",
        "close": 0.26,
        "direction_boundary": 0.245538,
        "core_momentum": 0.058899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397467
      },
      {
        "date": "2025-11-21",
        "close": 0.26,
        "direction_boundary": 0.249923,
        "core_momentum": 0.04032,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.397467
      },
      {
        "date": "2025-11-28",
        "close": 0.26,
        "direction_boundary": 0.249923,
        "core_momentum": 0.04032,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.394561
      },
      {
        "date": "2025-12-05",
        "close": 0.265,
        "direction_boundary": 0.245538,
        "core_momentum": 0.079263,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.39489
      },
      {
        "date": "2025-12-12",
        "close": 0.26,
        "direction_boundary": 0.245538,
        "core_momentum": 0.058899,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.394787
      },
      {
        "date": "2025-12-19",
        "close": 0.26,
        "direction_boundary": 0.245538,
        "core_momentum": 0.058899,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.393735
      },
      {
        "date": "2025-12-26",
        "close": 0.26,
        "direction_boundary": 0.249923,
        "core_momentum": 0.04032,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.393735
      },
      {
        "date": "2026-01-02",
        "close": 0.275,
        "direction_boundary": 0.245538,
        "core_momentum": 0.11999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401269
      },
      {
        "date": "2026-01-09",
        "close": 0.27,
        "direction_boundary": 0.249923,
        "core_momentum": 0.080333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364327
      },
      {
        "date": "2026-01-16",
        "close": 0.265,
        "direction_boundary": 0.254308,
        "core_momentum": 0.042044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364498
      },
      {
        "date": "2026-01-23",
        "close": 0.26,
        "direction_boundary": 0.249923,
        "core_momentum": 0.04032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363099
      },
      {
        "date": "2026-01-30",
        "close": 0.255,
        "direction_boundary": 0.254308,
        "core_momentum": 0.002721,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362067
      },
      {
        "date": "2026-02-06",
        "close": 0.25,
        "direction_boundary": 0.258692,
        "core_momentum": -0.0336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360819
      },
      {
        "date": "2026-02-13",
        "close": 0.25,
        "direction_boundary": 0.276231,
        "core_momentum": -0.09496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212051
      },
      {
        "date": "2026-02-20",
        "close": 0.255,
        "direction_boundary": 0.267462,
        "core_momentum": -0.046594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212125
      },
      {
        "date": "2026-02-27",
        "close": 0.25,
        "direction_boundary": 0.263077,
        "core_momentum": -0.049708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142361
      },
      {
        "date": "2026-03-06",
        "close": 0.25,
        "direction_boundary": 0.267462,
        "core_momentum": -0.065288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141547
      },
      {
        "date": "2026-03-13",
        "close": 0.25,
        "direction_boundary": 0.280615,
        "core_momentum": -0.1091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138046
      },
      {
        "date": "2026-03-20",
        "close": 0.241,
        "direction_boundary": 0.285,
        "core_momentum": -0.154386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140396
      },
      {
        "date": "2026-03-27",
        "close": 0.24,
        "direction_boundary": 0.267462,
        "core_momentum": -0.102676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140053
      },
      {
        "date": "2026-04-03",
        "close": 0.185,
        "direction_boundary": 0.267462,
        "core_momentum": -0.308313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377168
      },
      {
        "date": "2026-04-10",
        "close": 0.183,
        "direction_boundary": 0.254308,
        "core_momentum": -0.2804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376377
      },
      {
        "date": "2026-04-17",
        "close": 0.194,
        "direction_boundary": 0.258692,
        "core_momentum": -0.250073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390351
      },
      {
        "date": "2026-04-24",
        "close": 0.191,
        "direction_boundary": 0.258692,
        "core_momentum": -0.26167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3903
      },
      {
        "date": "2026-05-01",
        "close": 0.191,
        "direction_boundary": 0.267462,
        "core_momentum": -0.28588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3903
      },
      {
        "date": "2026-05-08",
        "close": 0.193,
        "direction_boundary": 0.258692,
        "core_momentum": -0.253939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391277
      },
      {
        "date": "2026-05-15",
        "close": 0.165,
        "direction_boundary": 0.267462,
        "core_momentum": -0.38309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43835
      },
      {
        "date": "2026-05-22",
        "close": 0.161,
        "direction_boundary": 0.267462,
        "core_momentum": -0.398045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437712
      },
      {
        "date": "2026-05-29",
        "close": 0.157,
        "direction_boundary": 0.276231,
        "core_momentum": -0.431635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436983
      },
      {
        "date": "2026-06-05",
        "close": 0.156,
        "direction_boundary": 0.280615,
        "core_momentum": -0.444078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43392
      },
      {
        "date": "2026-06-12",
        "close": 0.157,
        "direction_boundary": 0.275,
        "core_momentum": -0.429091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435507
      },
      {
        "date": "2026-06-19",
        "close": 0.153,
        "direction_boundary": 0.28,
        "core_momentum": -0.453571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434677
      },
      {
        "date": "2026-06-26",
        "close": 0.157,
        "direction_boundary": 0.28,
        "core_momentum": -0.439286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438555
      },
      {
        "date": "2026-07-03",
        "close": 0.151,
        "direction_boundary": 0.285,
        "core_momentum": -0.470175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425445
      },
      {
        "date": "2026-07-10",
        "close": 0.158,
        "direction_boundary": 0.32,
        "core_momentum": -0.50625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435886
      },
      {
        "date": "2026-07-17",
        "close": 0.152,
        "direction_boundary": 0.315,
        "core_momentum": -0.51746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436594
      },
      {
        "date": "2026-07-24",
        "close": 0.153,
        "direction_boundary": 0.305,
        "core_momentum": -0.498361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438308
      },
      {
        "date": "2026-07-31",
        "close": 0.153,
        "direction_boundary": 0.31,
        "core_momentum": -0.506452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439221
      },
      {
        "date": "2026-08-07",
        "close": 0.155,
        "direction_boundary": 0.315,
        "core_momentum": -0.507937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441545
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.210531,
        "volume": 6274000
      },
      {
        "date": "2023-08-25",
        "close": 0.214359,
        "volume": 3016000
      },
      {
        "date": "2023-09-01",
        "close": 0.210531,
        "volume": 3010000
      },
      {
        "date": "2023-09-08",
        "close": 0.218187,
        "volume": 1748000
      },
      {
        "date": "2023-09-15",
        "close": 0.214359,
        "volume": 1386000
      },
      {
        "date": "2023-09-22",
        "close": 0.214359,
        "volume": 1072000
      },
      {
        "date": "2023-09-29",
        "close": 0.214359,
        "volume": 1960000
      },
      {
        "date": "2023-10-06",
        "close": 0.218187,
        "volume": 506000
      },
      {
        "date": "2023-10-13",
        "close": 0.214359,
        "volume": 694000
      },
      {
        "date": "2023-10-20",
        "close": 0.214359,
        "volume": 4752000
      },
      {
        "date": "2023-10-27",
        "close": 0.222015,
        "volume": 2852000
      },
      {
        "date": "2023-11-03",
        "close": 0.222015,
        "volume": 538000
      },
      {
        "date": "2023-11-10",
        "close": 0.222015,
        "volume": 13066000
      },
      {
        "date": "2023-11-17",
        "close": 0.214359,
        "volume": 1256000
      },
      {
        "date": "2023-11-24",
        "close": 0.218187,
        "volume": 1254000
      },
      {
        "date": "2023-12-01",
        "close": 0.210531,
        "volume": 1378000
      },
      {
        "date": "2023-12-08",
        "close": 0.214359,
        "volume": 3434000
      },
      {
        "date": "2023-12-15",
        "close": 0.214359,
        "volume": 1316000
      },
      {
        "date": "2023-12-22",
        "close": 0.214359,
        "volume": 2686000
      },
      {
        "date": "2023-12-29",
        "close": 0.210531,
        "volume": 1854000
      },
      {
        "date": "2024-01-05",
        "close": 0.214359,
        "volume": 1464000
      },
      {
        "date": "2024-01-12",
        "close": 0.218187,
        "volume": 530000
      },
      {
        "date": "2024-01-19",
        "close": 0.210531,
        "volume": 1486000
      },
      {
        "date": "2024-01-26",
        "close": 0.214359,
        "volume": 840000
      },
      {
        "date": "2024-02-02",
        "close": 0.206703,
        "volume": 1572000
      },
      {
        "date": "2024-02-09",
        "close": 0.206703,
        "volume": 2172000
      },
      {
        "date": "2024-02-16",
        "close": 0.218187,
        "volume": 1140000
      },
      {
        "date": "2024-02-23",
        "close": 0.218187,
        "volume": 692000
      },
      {
        "date": "2024-03-01",
        "close": 0.214359,
        "volume": 468000
      },
      {
        "date": "2024-03-08",
        "close": 0.214359,
        "volume": 1174000
      },
      {
        "date": "2024-03-15",
        "close": 0.244982,
        "volume": 9190000
      },
      {
        "date": "2024-03-22",
        "close": 0.256465,
        "volume": 5652000
      },
      {
        "date": "2024-03-29",
        "close": 0.225842,
        "volume": 10942000
      },
      {
        "date": "2024-04-05",
        "close": 0.241154,
        "volume": 2470000
      },
      {
        "date": "2024-04-12",
        "close": 0.241154,
        "volume": 266000
      },
      {
        "date": "2024-04-19",
        "close": 0.237326,
        "volume": 1736000
      },
      {
        "date": "2024-04-26",
        "close": 0.241154,
        "volume": 576000
      },
      {
        "date": "2024-05-03",
        "close": 0.233498,
        "volume": 484000
      },
      {
        "date": "2024-05-10",
        "close": 0.241154,
        "volume": 1410000
      },
      {
        "date": "2024-05-17",
        "close": 0.241154,
        "volume": 2826000
      },
      {
        "date": "2024-05-24",
        "close": 0.237326,
        "volume": 1294000
      },
      {
        "date": "2024-05-31",
        "close": 0.237326,
        "volume": 1430000
      },
      {
        "date": "2024-06-07",
        "close": 0.241154,
        "volume": 4814000
      },
      {
        "date": "2024-06-14",
        "close": 0.236769,
        "volume": 2240000
      },
      {
        "date": "2024-06-21",
        "close": 0.236769,
        "volume": 1042000
      },
      {
        "date": "2024-06-28",
        "close": 0.236769,
        "volume": 1444000
      },
      {
        "date": "2024-07-05",
        "close": 0.236769,
        "volume": 632000
      },
      {
        "date": "2024-07-12",
        "close": 0.241154,
        "volume": 2120000
      },
      {
        "date": "2024-07-19",
        "close": 0.241154,
        "volume": 3178000
      },
      {
        "date": "2024-07-26",
        "close": 0.241154,
        "volume": 4286000
      },
      {
        "date": "2024-08-02",
        "close": 0.236769,
        "volume": 2272000
      },
      {
        "date": "2024-08-09",
        "close": 0.241154,
        "volume": 2700000
      },
      {
        "date": "2024-08-16",
        "close": 0.245538,
        "volume": 2692000
      },
      {
        "date": "2024-08-23",
        "close": 0.249923,
        "volume": 4460000
      },
      {
        "date": "2024-08-30",
        "close": 0.245538,
        "volume": 7446000
      },
      {
        "date": "2024-09-06",
        "close": 0.245538,
        "volume": 2098000
      },
      {
        "date": "2024-09-13",
        "close": 0.241154,
        "volume": 2306000
      },
      {
        "date": "2024-09-20",
        "close": 0.241154,
        "volume": 888000
      },
      {
        "date": "2024-09-27",
        "close": 0.245538,
        "volume": 4532000
      },
      {
        "date": "2024-10-04",
        "close": 0.263077,
        "volume": 11960000
      },
      {
        "date": "2024-10-11",
        "close": 0.258692,
        "volume": 9366000
      },
      {
        "date": "2024-10-18",
        "close": 0.254308,
        "volume": 3114000
      },
      {
        "date": "2024-10-25",
        "close": 0.254308,
        "volume": 2952000
      },
      {
        "date": "2024-11-01",
        "close": 0.249923,
        "volume": 1492000
      },
      {
        "date": "2024-11-08",
        "close": 0.245538,
        "volume": 1330000
      },
      {
        "date": "2024-11-15",
        "close": 0.245538,
        "volume": 1120035
      },
      {
        "date": "2024-11-22",
        "close": 0.249923,
        "volume": 728000
      },
      {
        "date": "2024-11-29",
        "close": 0.249923,
        "volume": 396000
      },
      {
        "date": "2024-12-06",
        "close": 0.245538,
        "volume": 1916000
      },
      {
        "date": "2024-12-13",
        "close": 0.245538,
        "volume": 1848000
      },
      {
        "date": "2024-12-20",
        "close": 0.245538,
        "volume": 1412000
      },
      {
        "date": "2024-12-27",
        "close": 0.249923,
        "volume": 1028000
      },
      {
        "date": "2025-01-03",
        "close": 0.245538,
        "volume": 732021
      },
      {
        "date": "2025-01-10",
        "close": 0.249923,
        "volume": 4206000
      },
      {
        "date": "2025-01-17",
        "close": 0.254308,
        "volume": 1346000
      },
      {
        "date": "2025-01-24",
        "close": 0.249923,
        "volume": 1194000
      },
      {
        "date": "2025-01-31",
        "close": 0.254308,
        "volume": 250000
      },
      {
        "date": "2025-02-07",
        "close": 0.258692,
        "volume": 1556000
      },
      {
        "date": "2025-02-14",
        "close": 0.276231,
        "volume": 5208000
      },
      {
        "date": "2025-02-21",
        "close": 0.267462,
        "volume": 5654000
      },
      {
        "date": "2025-02-28",
        "close": 0.263077,
        "volume": 4344000
      },
      {
        "date": "2025-03-07",
        "close": 0.267462,
        "volume": 3074000
      },
      {
        "date": "2025-03-14",
        "close": 0.280615,
        "volume": 5614000
      },
      {
        "date": "2025-03-21",
        "close": 0.285,
        "volume": 8392000
      },
      {
        "date": "2025-03-28",
        "close": 0.267462,
        "volume": 14688000
      },
      {
        "date": "2025-04-04",
        "close": 0.267462,
        "volume": 1720000
      },
      {
        "date": "2025-04-11",
        "close": 0.254308,
        "volume": 10098000
      },
      {
        "date": "2025-04-18",
        "close": 0.258692,
        "volume": 3275862
      },
      {
        "date": "2025-04-25",
        "close": 0.258692,
        "volume": 2886000
      },
      {
        "date": "2025-05-02",
        "close": 0.267462,
        "volume": 4560000
      },
      {
        "date": "2025-05-09",
        "close": 0.258692,
        "volume": 2942000
      },
      {
        "date": "2025-05-16",
        "close": 0.267462,
        "volume": 5540000
      },
      {
        "date": "2025-05-23",
        "close": 0.267462,
        "volume": 2250000
      },
      {
        "date": "2025-05-30",
        "close": 0.276231,
        "volume": 2090000
      },
      {
        "date": "2025-06-06",
        "close": 0.280615,
        "volume": 3332000
      },
      {
        "date": "2025-06-13",
        "close": 0.275,
        "volume": 9832000
      },
      {
        "date": "2025-06-20",
        "close": 0.28,
        "volume": 2262000
      },
      {
        "date": "2025-06-27",
        "close": 0.28,
        "volume": 5878000
      },
      {
        "date": "2025-07-04",
        "close": 0.285,
        "volume": 1792000
      },
      {
        "date": "2025-07-11",
        "close": 0.32,
        "volume": 19488000
      },
      {
        "date": "2025-07-18",
        "close": 0.315,
        "volume": 6836000
      },
      {
        "date": "2025-07-25",
        "close": 0.305,
        "volume": 8405596
      },
      {
        "date": "2025-08-01",
        "close": 0.31,
        "volume": 5150000
      },
      {
        "date": "2025-08-08",
        "close": 0.315,
        "volume": 2616000
      },
      {
        "date": "2025-08-15",
        "close": 0.255,
        "volume": 37585703
      },
      {
        "date": "2025-08-22",
        "close": 0.26,
        "volume": 8250000
      },
      {
        "date": "2025-08-29",
        "close": 0.29,
        "volume": 33572000
      },
      {
        "date": "2025-09-05",
        "close": 0.285,
        "volume": 5204000
      },
      {
        "date": "2025-09-12",
        "close": 0.29,
        "volume": 4280364
      },
      {
        "date": "2025-09-19",
        "close": 0.295,
        "volume": 6846000
      },
      {
        "date": "2025-09-26",
        "close": 0.295,
        "volume": 5278000
      },
      {
        "date": "2025-10-03",
        "close": 0.29,
        "volume": 5913885
      },
      {
        "date": "2025-10-10",
        "close": 0.28,
        "volume": 4520000
      },
      {
        "date": "2025-10-17",
        "close": 0.275,
        "volume": 3410000
      },
      {
        "date": "2025-10-24",
        "close": 0.27,
        "volume": 4898000
      },
      {
        "date": "2025-10-31",
        "close": 0.27,
        "volume": 1640000
      },
      {
        "date": "2025-11-07",
        "close": 0.27,
        "volume": 3382000
      },
      {
        "date": "2025-11-14",
        "close": 0.26,
        "volume": 4818000
      },
      {
        "date": "2025-11-21",
        "close": 0.26,
        "volume": 3142000
      },
      {
        "date": "2025-11-28",
        "close": 0.26,
        "volume": 1900000
      },
      {
        "date": "2025-12-05",
        "close": 0.265,
        "volume": 722000
      },
      {
        "date": "2025-12-12",
        "close": 0.26,
        "volume": 1548000
      },
      {
        "date": "2025-12-19",
        "close": 0.26,
        "volume": 804000
      },
      {
        "date": "2025-12-26",
        "close": 0.26,
        "volume": 146000
      },
      {
        "date": "2026-01-02",
        "close": 0.275,
        "volume": 1156000
      },
      {
        "date": "2026-01-09",
        "close": 0.27,
        "volume": 1884000
      },
      {
        "date": "2026-01-16",
        "close": 0.265,
        "volume": 3434000
      },
      {
        "date": "2026-01-23",
        "close": 0.26,
        "volume": 5766000
      },
      {
        "date": "2026-01-30",
        "close": 0.255,
        "volume": 4772000
      },
      {
        "date": "2026-02-06",
        "close": 0.25,
        "volume": 3624000
      },
      {
        "date": "2026-02-13",
        "close": 0.25,
        "volume": 6214000
      },
      {
        "date": "2026-02-20",
        "close": 0.255,
        "volume": 322000
      },
      {
        "date": "2026-02-27",
        "close": 0.25,
        "volume": 1452000
      },
      {
        "date": "2026-03-06",
        "close": 0.25,
        "volume": 1986000
      },
      {
        "date": "2026-03-13",
        "close": 0.25,
        "volume": 562000
      },
      {
        "date": "2026-03-20",
        "close": 0.241,
        "volume": 3520000
      },
      {
        "date": "2026-03-27",
        "close": 0.24,
        "volume": 1290000
      },
      {
        "date": "2026-04-03",
        "close": 0.185,
        "volume": 10522000
      },
      {
        "date": "2026-04-10",
        "close": 0.183,
        "volume": 5142000
      },
      {
        "date": "2026-04-17",
        "close": 0.194,
        "volume": 14712000
      },
      {
        "date": "2026-04-24",
        "close": 0.191,
        "volume": 1272000
      },
      {
        "date": "2026-05-01",
        "close": 0.191,
        "volume": 778000
      },
      {
        "date": "2026-05-08",
        "close": 0.193,
        "volume": 448030
      },
      {
        "date": "2026-05-15",
        "close": 0.165,
        "volume": 19592000
      },
      {
        "date": "2026-05-22",
        "close": 0.161,
        "volume": 7918000
      },
      {
        "date": "2026-05-29",
        "close": 0.157,
        "volume": 4608000
      },
      {
        "date": "2026-06-05",
        "close": 0.156,
        "volume": 306000
      },
      {
        "date": "2026-06-12",
        "close": 0.157,
        "volume": 250000
      },
      {
        "date": "2026-06-19",
        "close": 0.153,
        "volume": 1640000
      },
      {
        "date": "2026-06-26",
        "close": 0.157,
        "volume": 8000
      },
      {
        "date": "2026-07-03",
        "close": 0.151,
        "volume": 668000
      },
      {
        "date": "2026-07-10",
        "close": 0.158,
        "volume": 4236000
      },
      {
        "date": "2026-07-17",
        "close": 0.152,
        "volume": 394000
      },
      {
        "date": "2026-07-24",
        "close": 0.153,
        "volume": 534000
      },
      {
        "date": "2026-07-31",
        "close": 0.153,
        "volume": 838000
      },
      {
        "date": "2026-08-07",
        "close": 0.155,
        "volume": 2810000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.1977,
      "fair_value": 0.239555,
      "market_activity": -48.627913,
      "market_dynamics": -0.050293,
      "relative_strength": -32.099693
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.0,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.9286,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.034809,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.042376,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.0513,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.014264,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.095933,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.034228,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-07-29",
        "tenure": "Extended",
        "return": 0.689677
      },
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2023-08-25",
        "tenure": "Extended",
        "return": -0.05
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2024-01-12",
        "tenure": "Established",
        "return": 0.036365
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-03-22",
        "tenure": "Developing",
        "return": 0.175437
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-05-24",
        "tenure": "Developing",
        "return": 0.05085
      },
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": 0.074471
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.38
      }
    ]
  }
}