{
  "ticker": {
    "uuid": "20247faf-0767-4b66-a737-6e26aee5fec5",
    "symbol": "ABG",
    "name": "Abacus Group",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.93,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.173018,
    "boundary_margin": -0.207173,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.217419,
    "volatility_stability": 1.2725,
    "risk_context": 0.4599,
    "current_regime": {
      "move": -0.088235,
      "interruption": 0.078125,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 84.932,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 20.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.992872,
        "direction_boundary": 0.940327,
        "core_momentum": 0.055879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211165
      },
      {
        "date": "2023-08-25",
        "close": 0.963669,
        "direction_boundary": 0.923415,
        "core_momentum": 0.043593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208698
      },
      {
        "date": "2023-09-01",
        "close": 0.980356,
        "direction_boundary": 0.909885,
        "core_momentum": 0.07745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208579
      },
      {
        "date": "2023-09-08",
        "close": 0.926124,
        "direction_boundary": 0.906503,
        "core_momentum": 0.021645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21929
      },
      {
        "date": "2023-09-15",
        "close": 0.884406,
        "direction_boundary": 0.892973,
        "core_momentum": -0.009594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220935
      },
      {
        "date": "2023-09-22",
        "close": 0.859376,
        "direction_boundary": 0.865913,
        "core_momentum": -0.007549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22272
      },
      {
        "date": "2023-09-29",
        "close": 0.871891,
        "direction_boundary": 0.842236,
        "core_momentum": 0.03521,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219964
      },
      {
        "date": "2023-10-06",
        "close": 0.884406,
        "direction_boundary": 0.855766,
        "core_momentum": 0.033467,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221255
      },
      {
        "date": "2023-10-13",
        "close": 0.884406,
        "direction_boundary": 0.855766,
        "core_momentum": 0.033467,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220367
      },
      {
        "date": "2023-10-20",
        "close": 0.884406,
        "direction_boundary": 0.835471,
        "core_momentum": 0.058572,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219887
      },
      {
        "date": "2023-10-27",
        "close": 0.821831,
        "direction_boundary": 0.91665,
        "core_momentum": -0.103441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240017
      },
      {
        "date": "2023-11-03",
        "close": 0.851033,
        "direction_boundary": 0.913267,
        "core_momentum": -0.068144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24643
      },
      {
        "date": "2023-11-10",
        "close": 0.842689,
        "direction_boundary": 0.93018,
        "core_momentum": -0.094058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244804
      },
      {
        "date": "2023-11-17",
        "close": 0.884406,
        "direction_boundary": 0.923415,
        "core_momentum": -0.042244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25417
      },
      {
        "date": "2023-11-24",
        "close": 0.859376,
        "direction_boundary": 0.91665,
        "core_momentum": -0.062482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255184
      },
      {
        "date": "2023-12-01",
        "close": 0.863548,
        "direction_boundary": 0.926797,
        "core_momentum": -0.068245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255243
      },
      {
        "date": "2023-12-08",
        "close": 0.921952,
        "direction_boundary": 0.913267,
        "core_momentum": 0.00951,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272483
      },
      {
        "date": "2023-12-15",
        "close": 0.980356,
        "direction_boundary": 0.936945,
        "core_momentum": 0.046332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285786
      },
      {
        "date": "2023-12-22",
        "close": 0.967841,
        "direction_boundary": 0.926797,
        "core_momentum": 0.044286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285757
      },
      {
        "date": "2023-12-29",
        "close": 0.995035,
        "direction_boundary": 0.956973,
        "core_momentum": 0.039773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250062
      },
      {
        "date": "2024-01-05",
        "close": 0.964751,
        "direction_boundary": 0.942418,
        "core_momentum": 0.023698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248254
      },
      {
        "date": "2024-01-12",
        "close": 0.969077,
        "direction_boundary": 0.978805,
        "core_momentum": -0.009939,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24044
      },
      {
        "date": "2024-01-19",
        "close": 0.90851,
        "direction_boundary": 0.982443,
        "core_momentum": -0.075254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25428
      },
      {
        "date": "2024-01-26",
        "close": 0.912836,
        "direction_boundary": 1.011553,
        "core_momentum": -0.09759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254352
      },
      {
        "date": "2024-02-02",
        "close": 0.94312,
        "direction_boundary": 1.073411,
        "core_momentum": -0.12138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259639
      },
      {
        "date": "2024-02-09",
        "close": 0.934467,
        "direction_boundary": 1.022469,
        "core_momentum": -0.086068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258105
      },
      {
        "date": "2024-02-16",
        "close": 0.934467,
        "direction_boundary": 1.069771,
        "core_momentum": -0.126479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256239
      },
      {
        "date": "2024-02-23",
        "close": 0.930141,
        "direction_boundary": 1.029746,
        "core_momentum": -0.096728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25319
      },
      {
        "date": "2024-03-01",
        "close": 0.969077,
        "direction_boundary": 1.007914,
        "core_momentum": -0.038532,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258776
      },
      {
        "date": "2024-03-08",
        "close": 1.033971,
        "direction_boundary": 0.978805,
        "core_momentum": 0.056361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260706
      },
      {
        "date": "2024-03-15",
        "close": 1.085885,
        "direction_boundary": 0.93878,
        "core_momentum": 0.156698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257317
      },
      {
        "date": "2024-03-22",
        "close": 1.046949,
        "direction_boundary": 0.920586,
        "core_momentum": 0.137264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259753
      },
      {
        "date": "2024-03-29",
        "close": 1.081559,
        "direction_boundary": 0.946057,
        "core_momentum": 0.143228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261907
      },
      {
        "date": "2024-04-05",
        "close": 1.064254,
        "direction_boundary": 0.946057,
        "core_momentum": 0.124936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263905
      },
      {
        "date": "2024-04-12",
        "close": 0.986382,
        "direction_boundary": 0.956973,
        "core_momentum": 0.030731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287947
      },
      {
        "date": "2024-04-19",
        "close": 0.982056,
        "direction_boundary": 0.96425,
        "core_momentum": 0.018466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288139
      },
      {
        "date": "2024-04-26",
        "close": 0.97773,
        "direction_boundary": 0.967889,
        "core_momentum": 0.010167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266114
      },
      {
        "date": "2024-05-03",
        "close": 0.986382,
        "direction_boundary": 0.971527,
        "core_momentum": 0.01529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263018
      },
      {
        "date": "2024-05-10",
        "close": 1.008013,
        "direction_boundary": 0.986082,
        "core_momentum": 0.022241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262931
      },
      {
        "date": "2024-05-17",
        "close": 1.003687,
        "direction_boundary": 0.960611,
        "core_momentum": 0.044842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256393
      },
      {
        "date": "2024-05-24",
        "close": 0.999361,
        "direction_boundary": 0.93878,
        "core_momentum": 0.064532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252202
      },
      {
        "date": "2024-05-31",
        "close": 0.982056,
        "direction_boundary": 0.942418,
        "core_momentum": 0.04206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254262
      },
      {
        "date": "2024-06-07",
        "close": 0.995035,
        "direction_boundary": 0.93878,
        "core_momentum": 0.059924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239275
      },
      {
        "date": "2024-06-14",
        "close": 0.97773,
        "direction_boundary": 0.93878,
        "core_momentum": 0.04149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225321
      },
      {
        "date": "2024-06-21",
        "close": 1.020992,
        "direction_boundary": 0.953334,
        "core_momentum": 0.07097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232313
      },
      {
        "date": "2024-06-28",
        "close": 1.036374,
        "direction_boundary": 1.054694,
        "core_momentum": -0.01737,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230159
      },
      {
        "date": "2024-07-05",
        "close": 1.013942,
        "direction_boundary": 1.015486,
        "core_momentum": -0.00152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227942
      },
      {
        "date": "2024-07-12",
        "close": 1.040861,
        "direction_boundary": 1.058614,
        "core_momentum": -0.01677,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.230409
      },
      {
        "date": "2024-07-19",
        "close": 1.040861,
        "direction_boundary": 1.039011,
        "core_momentum": 0.001781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209112
      },
      {
        "date": "2024-07-26",
        "close": 1.000482,
        "direction_boundary": 1.042932,
        "core_momentum": -0.040703,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218151
      },
      {
        "date": "2024-08-02",
        "close": 0.964591,
        "direction_boundary": 1.042932,
        "core_momentum": -0.075116,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220763
      },
      {
        "date": "2024-08-09",
        "close": 0.937672,
        "direction_boundary": 1.017902,
        "core_momentum": -0.078819,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224069
      },
      {
        "date": "2024-08-16",
        "close": 0.97805,
        "direction_boundary": 0.992872,
        "core_momentum": -0.014928,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231523
      },
      {
        "date": "2024-08-23",
        "close": 1.009455,
        "direction_boundary": 0.963669,
        "core_momentum": 0.047512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234952
      },
      {
        "date": "2024-08-30",
        "close": 1.094698,
        "direction_boundary": 0.980356,
        "core_momentum": 0.116633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253683
      },
      {
        "date": "2024-09-06",
        "close": 1.139563,
        "direction_boundary": 0.926124,
        "core_momentum": 0.230465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24412
      },
      {
        "date": "2024-09-13",
        "close": 1.175454,
        "direction_boundary": 0.884406,
        "core_momentum": 0.329089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238668
      },
      {
        "date": "2024-09-20",
        "close": 1.220319,
        "direction_boundary": 0.859376,
        "core_momentum": 0.420006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236175
      },
      {
        "date": "2024-09-27",
        "close": 1.126103,
        "direction_boundary": 0.871891,
        "core_momentum": 0.291564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261259
      },
      {
        "date": "2024-10-04",
        "close": 1.148536,
        "direction_boundary": 0.884406,
        "core_momentum": 0.298652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261137
      },
      {
        "date": "2024-10-11",
        "close": 1.099185,
        "direction_boundary": 0.884406,
        "core_momentum": 0.242851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245046
      },
      {
        "date": "2024-10-18",
        "close": 1.135076,
        "direction_boundary": 0.884406,
        "core_momentum": 0.283433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247715
      },
      {
        "date": "2024-10-25",
        "close": 1.112644,
        "direction_boundary": 0.821831,
        "core_momentum": 0.35386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249896
      },
      {
        "date": "2024-11-01",
        "close": 1.063293,
        "direction_boundary": 0.851033,
        "core_momentum": 0.249415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259348
      },
      {
        "date": "2024-11-08",
        "close": 1.085725,
        "direction_boundary": 0.842689,
        "core_momentum": 0.288405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259232
      },
      {
        "date": "2024-11-15",
        "close": 1.112644,
        "direction_boundary": 0.884406,
        "core_momentum": 0.258069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260713
      },
      {
        "date": "2024-11-22",
        "close": 1.049834,
        "direction_boundary": 0.859376,
        "core_momentum": 0.221624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274439
      },
      {
        "date": "2024-11-29",
        "close": 1.085725,
        "direction_boundary": 0.863548,
        "core_momentum": 0.257284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276367
      },
      {
        "date": "2024-12-06",
        "close": 1.049834,
        "direction_boundary": 0.921952,
        "core_momentum": 0.138708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280798
      },
      {
        "date": "2024-12-13",
        "close": 1.022915,
        "direction_boundary": 0.980356,
        "core_momentum": 0.043412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282215
      },
      {
        "date": "2024-12-20",
        "close": 1.040861,
        "direction_boundary": 0.967841,
        "core_momentum": 0.075446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276821
      },
      {
        "date": "2024-12-27",
        "close": 1.06778,
        "direction_boundary": 0.995035,
        "core_momentum": 0.073108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278292
      },
      {
        "date": "2025-01-03",
        "close": 1.0608,
        "direction_boundary": 0.964751,
        "core_momentum": 0.099558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276562
      },
      {
        "date": "2025-01-10",
        "close": 1.051495,
        "direction_boundary": 0.969077,
        "core_momentum": 0.085048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274623
      },
      {
        "date": "2025-01-17",
        "close": 1.074758,
        "direction_boundary": 0.90851,
        "core_momentum": 0.18299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276232
      },
      {
        "date": "2025-01-24",
        "close": 1.065453,
        "direction_boundary": 0.912836,
        "core_momentum": 0.16719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270368
      },
      {
        "date": "2025-01-31",
        "close": 1.070106,
        "direction_boundary": 0.94312,
        "core_momentum": 0.134645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264468
      },
      {
        "date": "2025-02-07",
        "close": 1.093369,
        "direction_boundary": 0.934467,
        "core_momentum": 0.170046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261304
      },
      {
        "date": "2025-02-14",
        "close": 1.125937,
        "direction_boundary": 0.934467,
        "core_momentum": 0.204898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258336
      },
      {
        "date": "2025-02-21",
        "close": 1.125937,
        "direction_boundary": 0.930141,
        "core_momentum": 0.210501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255632
      },
      {
        "date": "2025-02-28",
        "close": 1.079411,
        "direction_boundary": 0.969077,
        "core_momentum": 0.113855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23805
      },
      {
        "date": "2025-03-07",
        "close": 1.046843,
        "direction_boundary": 1.033971,
        "core_momentum": 0.012449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23405
      },
      {
        "date": "2025-03-14",
        "close": 1.037537,
        "direction_boundary": 1.085885,
        "core_momentum": -0.044524,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228848
      },
      {
        "date": "2025-03-21",
        "close": 1.04219,
        "direction_boundary": 1.046949,
        "core_momentum": -0.004546,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221107
      },
      {
        "date": "2025-03-28",
        "close": 1.04219,
        "direction_boundary": 1.081559,
        "core_momentum": -0.0364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193469
      },
      {
        "date": "2025-04-04",
        "close": 1.014274,
        "direction_boundary": 1.064254,
        "core_momentum": -0.046962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193388
      },
      {
        "date": "2025-04-11",
        "close": 1.018927,
        "direction_boundary": 0.986382,
        "core_momentum": 0.032994,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185282
      },
      {
        "date": "2025-04-18",
        "close": 1.04219,
        "direction_boundary": 0.982056,
        "core_momentum": 0.061233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182114
      },
      {
        "date": "2025-04-25",
        "close": 1.065453,
        "direction_boundary": 0.97773,
        "core_momentum": 0.089721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183738
      },
      {
        "date": "2025-05-02",
        "close": 1.079411,
        "direction_boundary": 0.986382,
        "core_momentum": 0.094313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173519
      },
      {
        "date": "2025-05-09",
        "close": 1.125937,
        "direction_boundary": 1.008013,
        "core_momentum": 0.116987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180872
      },
      {
        "date": "2025-05-16",
        "close": 1.139895,
        "direction_boundary": 1.003687,
        "core_momentum": 0.135708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178536
      },
      {
        "date": "2025-05-23",
        "close": 1.139895,
        "direction_boundary": 0.999361,
        "core_momentum": 0.140624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156991
      },
      {
        "date": "2025-05-30",
        "close": 1.116632,
        "direction_boundary": 0.982056,
        "core_momentum": 0.137035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153938
      },
      {
        "date": "2025-06-06",
        "close": 1.102674,
        "direction_boundary": 0.995035,
        "core_momentum": 0.108176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147066
      },
      {
        "date": "2025-06-13",
        "close": 1.107327,
        "direction_boundary": 0.97773,
        "core_momentum": 0.132549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141479
      },
      {
        "date": "2025-06-20",
        "close": 1.13059,
        "direction_boundary": 1.020992,
        "core_momentum": 0.107345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142245
      },
      {
        "date": "2025-06-27",
        "close": 1.093369,
        "direction_boundary": 1.036374,
        "core_momentum": 0.054995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147152
      },
      {
        "date": "2025-07-04",
        "close": 1.144055,
        "direction_boundary": 1.013942,
        "core_momentum": 0.128324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158993
      },
      {
        "date": "2025-07-11",
        "close": 1.105437,
        "direction_boundary": 1.040861,
        "core_momentum": 0.062041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166518
      },
      {
        "date": "2025-07-18",
        "close": 1.158537,
        "direction_boundary": 1.040861,
        "core_momentum": 0.113056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175875
      },
      {
        "date": "2025-07-25",
        "close": 1.115091,
        "direction_boundary": 1.000482,
        "core_momentum": 0.114554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184328
      },
      {
        "date": "2025-08-01",
        "close": 1.139228,
        "direction_boundary": 0.964591,
        "core_momentum": 0.181048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186317
      },
      {
        "date": "2025-08-08",
        "close": 1.173018,
        "direction_boundary": 0.937672,
        "core_momentum": 0.25099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188198
      },
      {
        "date": "2025-08-15",
        "close": 1.1875,
        "direction_boundary": 0.97805,
        "core_momentum": 0.214151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184822
      },
      {
        "date": "2025-08-22",
        "close": 1.206809,
        "direction_boundary": 1.009455,
        "core_momentum": 0.195505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185815
      },
      {
        "date": "2025-08-29",
        "close": 1.182673,
        "direction_boundary": 1.094698,
        "core_momentum": 0.080365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17751
      },
      {
        "date": "2025-09-05",
        "close": 1.173018,
        "direction_boundary": 1.139563,
        "core_momentum": 0.029358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171502
      },
      {
        "date": "2025-09-12",
        "close": 1.1875,
        "direction_boundary": 1.175454,
        "core_momentum": 0.010248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17073
      },
      {
        "date": "2025-09-19",
        "close": 1.192327,
        "direction_boundary": 1.220319,
        "core_momentum": -0.022938,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.170735
      },
      {
        "date": "2025-09-26",
        "close": 1.192327,
        "direction_boundary": 1.126103,
        "core_momentum": 0.058808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170735
      },
      {
        "date": "2025-10-03",
        "close": 1.177845,
        "direction_boundary": 1.148536,
        "core_momentum": 0.025519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166278
      },
      {
        "date": "2025-10-10",
        "close": 1.148882,
        "direction_boundary": 1.099185,
        "core_momentum": 0.045213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171632
      },
      {
        "date": "2025-10-17",
        "close": 1.158537,
        "direction_boundary": 1.135076,
        "core_momentum": 0.020669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16978
      },
      {
        "date": "2025-10-24",
        "close": 1.182673,
        "direction_boundary": 1.112644,
        "core_momentum": 0.062939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169482
      },
      {
        "date": "2025-10-31",
        "close": 1.158537,
        "direction_boundary": 1.063293,
        "core_momentum": 0.089575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172305
      },
      {
        "date": "2025-11-07",
        "close": 1.139228,
        "direction_boundary": 1.085725,
        "core_momentum": 0.049279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164519
      },
      {
        "date": "2025-11-14",
        "close": 1.1344,
        "direction_boundary": 1.112644,
        "core_momentum": 0.019553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163731
      },
      {
        "date": "2025-11-21",
        "close": 1.124746,
        "direction_boundary": 1.049834,
        "core_momentum": 0.071356,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16414
      },
      {
        "date": "2025-11-28",
        "close": 1.158537,
        "direction_boundary": 1.085725,
        "core_momentum": 0.067063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166593
      },
      {
        "date": "2025-12-05",
        "close": 1.163364,
        "direction_boundary": 1.049834,
        "core_momentum": 0.108141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165394
      },
      {
        "date": "2025-12-12",
        "close": 1.153709,
        "direction_boundary": 1.022915,
        "core_momentum": 0.127864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165981
      },
      {
        "date": "2025-12-19",
        "close": 1.168191,
        "direction_boundary": 1.040861,
        "core_momentum": 0.122331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16445
      },
      {
        "date": "2025-12-26",
        "close": 1.197154,
        "direction_boundary": 1.06778,
        "core_momentum": 0.121162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159536
      },
      {
        "date": "2026-01-02",
        "close": 1.2,
        "direction_boundary": 1.0608,
        "core_momentum": 0.131222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147694
      },
      {
        "date": "2026-01-09",
        "close": 1.18,
        "direction_boundary": 1.051495,
        "core_momentum": 0.122212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140953
      },
      {
        "date": "2026-01-16",
        "close": 1.175,
        "direction_boundary": 1.074758,
        "core_momentum": 0.093269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125753
      },
      {
        "date": "2026-01-23",
        "close": 1.17,
        "direction_boundary": 1.065453,
        "core_momentum": 0.098124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112986
      },
      {
        "date": "2026-01-30",
        "close": 1.155,
        "direction_boundary": 1.070106,
        "core_momentum": 0.079332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111107
      },
      {
        "date": "2026-02-06",
        "close": 1.11,
        "direction_boundary": 1.093369,
        "core_momentum": 0.015211,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.116511
      },
      {
        "date": "2026-02-13",
        "close": 1.125,
        "direction_boundary": 1.125937,
        "core_momentum": -0.000832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116806
      },
      {
        "date": "2026-02-20",
        "close": 1.135,
        "direction_boundary": 1.125937,
        "core_momentum": 0.008049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114958
      },
      {
        "date": "2026-02-27",
        "close": 1.08,
        "direction_boundary": 1.079411,
        "core_momentum": 0.000546,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130341
      },
      {
        "date": "2026-03-06",
        "close": 1.02,
        "direction_boundary": 1.046843,
        "core_momentum": -0.025642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150067
      },
      {
        "date": "2026-03-13",
        "close": 1.035,
        "direction_boundary": 1.037537,
        "core_momentum": -0.002445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150648
      },
      {
        "date": "2026-03-20",
        "close": 1.035,
        "direction_boundary": 1.04219,
        "core_momentum": -0.006899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150249
      },
      {
        "date": "2026-03-27",
        "close": 1.0,
        "direction_boundary": 1.04219,
        "core_momentum": -0.040482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155247
      },
      {
        "date": "2026-04-03",
        "close": 0.99,
        "direction_boundary": 1.014274,
        "core_momentum": -0.023932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155124
      },
      {
        "date": "2026-04-10",
        "close": 0.96,
        "direction_boundary": 1.018927,
        "core_momentum": -0.057832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156709
      },
      {
        "date": "2026-04-17",
        "close": 1.0,
        "direction_boundary": 1.04219,
        "core_momentum": -0.040482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169016
      },
      {
        "date": "2026-04-24",
        "close": 1.035,
        "direction_boundary": 1.065453,
        "core_momentum": -0.028582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1743
      },
      {
        "date": "2026-05-01",
        "close": 1.035,
        "direction_boundary": 1.079411,
        "core_momentum": -0.041144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172976
      },
      {
        "date": "2026-05-08",
        "close": 1.01,
        "direction_boundary": 1.125937,
        "core_momentum": -0.102969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174397
      },
      {
        "date": "2026-05-15",
        "close": 1.035,
        "direction_boundary": 1.139895,
        "core_momentum": -0.092022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179003
      },
      {
        "date": "2026-05-22",
        "close": 1.015,
        "direction_boundary": 1.139895,
        "core_momentum": -0.109567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18026
      },
      {
        "date": "2026-05-29",
        "close": 0.991875,
        "direction_boundary": 1.116632,
        "core_momentum": -0.111726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175381
      },
      {
        "date": "2026-06-05",
        "close": 0.924792,
        "direction_boundary": 1.102674,
        "core_momentum": -0.161319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195796
      },
      {
        "date": "2026-06-12",
        "close": 0.953542,
        "direction_boundary": 1.107327,
        "core_momentum": -0.138879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203298
      },
      {
        "date": "2026-06-19",
        "close": 0.987083,
        "direction_boundary": 1.13059,
        "core_momentum": -0.126931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209808
      },
      {
        "date": "2026-06-26",
        "close": 0.991875,
        "direction_boundary": 1.093369,
        "core_momentum": -0.092827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205737
      },
      {
        "date": "2026-07-03",
        "close": 0.94,
        "direction_boundary": 1.144055,
        "core_momentum": -0.178361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214994
      },
      {
        "date": "2026-07-10",
        "close": 0.915,
        "direction_boundary": 1.105437,
        "core_momentum": -0.172273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216151
      },
      {
        "date": "2026-07-17",
        "close": 0.92,
        "direction_boundary": 1.158537,
        "core_momentum": -0.205895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217064
      },
      {
        "date": "2026-07-24",
        "close": 0.925,
        "direction_boundary": 1.115091,
        "core_momentum": -0.170471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217937
      },
      {
        "date": "2026-07-31",
        "close": 0.945,
        "direction_boundary": 1.139228,
        "core_momentum": -0.170491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221874
      },
      {
        "date": "2026-08-07",
        "close": 0.93,
        "direction_boundary": 1.173018,
        "core_momentum": -0.207173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217419
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.992872,
        "volume": 10936861
      },
      {
        "date": "2023-08-25",
        "close": 0.963669,
        "volume": 7019006
      },
      {
        "date": "2023-09-01",
        "close": 0.980356,
        "volume": 6712397
      },
      {
        "date": "2023-09-08",
        "close": 0.926124,
        "volume": 11351572
      },
      {
        "date": "2023-09-15",
        "close": 0.884406,
        "volume": 52595276
      },
      {
        "date": "2023-09-22",
        "close": 0.859376,
        "volume": 14184833
      },
      {
        "date": "2023-09-29",
        "close": 0.871891,
        "volume": 14430803
      },
      {
        "date": "2023-10-06",
        "close": 0.884406,
        "volume": 8135505
      },
      {
        "date": "2023-10-13",
        "close": 0.884406,
        "volume": 7733712
      },
      {
        "date": "2023-10-20",
        "close": 0.884406,
        "volume": 6321624
      },
      {
        "date": "2023-10-27",
        "close": 0.821831,
        "volume": 8034430
      },
      {
        "date": "2023-11-03",
        "close": 0.851033,
        "volume": 5249531
      },
      {
        "date": "2023-11-10",
        "close": 0.842689,
        "volume": 8411268
      },
      {
        "date": "2023-11-17",
        "close": 0.884406,
        "volume": 4734285
      },
      {
        "date": "2023-11-24",
        "close": 0.859376,
        "volume": 2452452
      },
      {
        "date": "2023-12-01",
        "close": 0.863548,
        "volume": 4361767
      },
      {
        "date": "2023-12-08",
        "close": 0.921952,
        "volume": 6134819
      },
      {
        "date": "2023-12-15",
        "close": 0.980356,
        "volume": 5714626
      },
      {
        "date": "2023-12-22",
        "close": 0.967841,
        "volume": 4320955
      },
      {
        "date": "2023-12-29",
        "close": 0.995035,
        "volume": 2554806
      },
      {
        "date": "2024-01-05",
        "close": 0.964751,
        "volume": 1877277
      },
      {
        "date": "2024-01-12",
        "close": 0.969077,
        "volume": 1806217
      },
      {
        "date": "2024-01-19",
        "close": 0.90851,
        "volume": 3845744
      },
      {
        "date": "2024-01-26",
        "close": 0.912836,
        "volume": 3071481
      },
      {
        "date": "2024-02-02",
        "close": 0.94312,
        "volume": 6676161
      },
      {
        "date": "2024-02-09",
        "close": 0.934467,
        "volume": 2998360
      },
      {
        "date": "2024-02-16",
        "close": 0.934467,
        "volume": 7153450
      },
      {
        "date": "2024-02-23",
        "close": 0.930141,
        "volume": 8014191
      },
      {
        "date": "2024-03-01",
        "close": 0.969077,
        "volume": 5674266
      },
      {
        "date": "2024-03-08",
        "close": 1.033971,
        "volume": 8178434
      },
      {
        "date": "2024-03-15",
        "close": 1.085885,
        "volume": 7812817
      },
      {
        "date": "2024-03-22",
        "close": 1.046949,
        "volume": 4653079
      },
      {
        "date": "2024-03-29",
        "close": 1.081559,
        "volume": 3414306
      },
      {
        "date": "2024-04-05",
        "close": 1.064254,
        "volume": 2951209
      },
      {
        "date": "2024-04-12",
        "close": 0.986382,
        "volume": 4181590
      },
      {
        "date": "2024-04-19",
        "close": 0.982056,
        "volume": 3712022
      },
      {
        "date": "2024-04-26",
        "close": 0.97773,
        "volume": 2387936
      },
      {
        "date": "2024-05-03",
        "close": 0.986382,
        "volume": 3149158
      },
      {
        "date": "2024-05-10",
        "close": 1.008013,
        "volume": 2591255
      },
      {
        "date": "2024-05-17",
        "close": 1.003687,
        "volume": 2734671
      },
      {
        "date": "2024-05-24",
        "close": 0.999361,
        "volume": 2990531
      },
      {
        "date": "2024-05-31",
        "close": 0.982056,
        "volume": 3210456
      },
      {
        "date": "2024-06-07",
        "close": 0.995035,
        "volume": 2774678
      },
      {
        "date": "2024-06-14",
        "close": 0.97773,
        "volume": 3285597
      },
      {
        "date": "2024-06-21",
        "close": 1.020992,
        "volume": 5056288
      },
      {
        "date": "2024-06-28",
        "close": 1.036374,
        "volume": 4724594
      },
      {
        "date": "2024-07-05",
        "close": 1.013942,
        "volume": 2753389
      },
      {
        "date": "2024-07-12",
        "close": 1.040861,
        "volume": 2915134
      },
      {
        "date": "2024-07-19",
        "close": 1.040861,
        "volume": 5249767
      },
      {
        "date": "2024-07-26",
        "close": 1.000482,
        "volume": 3606939
      },
      {
        "date": "2024-08-02",
        "close": 0.964591,
        "volume": 4326670
      },
      {
        "date": "2024-08-09",
        "close": 0.937672,
        "volume": 3167044
      },
      {
        "date": "2024-08-16",
        "close": 0.97805,
        "volume": 3121908
      },
      {
        "date": "2024-08-23",
        "close": 1.009455,
        "volume": 3859614
      },
      {
        "date": "2024-08-30",
        "close": 1.094698,
        "volume": 6421715
      },
      {
        "date": "2024-09-06",
        "close": 1.139563,
        "volume": 3932150
      },
      {
        "date": "2024-09-13",
        "close": 1.175454,
        "volume": 3082077
      },
      {
        "date": "2024-09-20",
        "close": 1.220319,
        "volume": 7731498
      },
      {
        "date": "2024-09-27",
        "close": 1.126103,
        "volume": 4686862
      },
      {
        "date": "2024-10-04",
        "close": 1.148536,
        "volume": 5447273
      },
      {
        "date": "2024-10-11",
        "close": 1.099185,
        "volume": 2418910
      },
      {
        "date": "2024-10-18",
        "close": 1.135076,
        "volume": 3119688
      },
      {
        "date": "2024-10-25",
        "close": 1.112644,
        "volume": 3165223
      },
      {
        "date": "2024-11-01",
        "close": 1.063293,
        "volume": 2070538
      },
      {
        "date": "2024-11-08",
        "close": 1.085725,
        "volume": 2615485
      },
      {
        "date": "2024-11-15",
        "close": 1.112644,
        "volume": 1508196
      },
      {
        "date": "2024-11-22",
        "close": 1.049834,
        "volume": 2487364
      },
      {
        "date": "2024-11-29",
        "close": 1.085725,
        "volume": 2220898
      },
      {
        "date": "2024-12-06",
        "close": 1.049834,
        "volume": 2623379
      },
      {
        "date": "2024-12-13",
        "close": 1.022915,
        "volume": 3862816
      },
      {
        "date": "2024-12-20",
        "close": 1.040861,
        "volume": 5526861
      },
      {
        "date": "2024-12-27",
        "close": 1.06778,
        "volume": 970152
      },
      {
        "date": "2025-01-03",
        "close": 1.0608,
        "volume": 1541470
      },
      {
        "date": "2025-01-10",
        "close": 1.051495,
        "volume": 1835599
      },
      {
        "date": "2025-01-17",
        "close": 1.074758,
        "volume": 2401464
      },
      {
        "date": "2025-01-24",
        "close": 1.065453,
        "volume": 2224541
      },
      {
        "date": "2025-01-31",
        "close": 1.070106,
        "volume": 2670005
      },
      {
        "date": "2025-02-07",
        "close": 1.093369,
        "volume": 2762670
      },
      {
        "date": "2025-02-14",
        "close": 1.125937,
        "volume": 2636153
      },
      {
        "date": "2025-02-21",
        "close": 1.125937,
        "volume": 4075102
      },
      {
        "date": "2025-02-28",
        "close": 1.079411,
        "volume": 3011191
      },
      {
        "date": "2025-03-07",
        "close": 1.046843,
        "volume": 3204538
      },
      {
        "date": "2025-03-14",
        "close": 1.037537,
        "volume": 3002824
      },
      {
        "date": "2025-03-21",
        "close": 1.04219,
        "volume": 3261243
      },
      {
        "date": "2025-03-28",
        "close": 1.04219,
        "volume": 3043964
      },
      {
        "date": "2025-04-04",
        "close": 1.014274,
        "volume": 4047551
      },
      {
        "date": "2025-04-11",
        "close": 1.018927,
        "volume": 8930875
      },
      {
        "date": "2025-04-18",
        "close": 1.04219,
        "volume": 3756511
      },
      {
        "date": "2025-04-25",
        "close": 1.065453,
        "volume": 1671815
      },
      {
        "date": "2025-05-02",
        "close": 1.079411,
        "volume": 5223141
      },
      {
        "date": "2025-05-09",
        "close": 1.125937,
        "volume": 6192556
      },
      {
        "date": "2025-05-16",
        "close": 1.139895,
        "volume": 3816228
      },
      {
        "date": "2025-05-23",
        "close": 1.139895,
        "volume": 3223034
      },
      {
        "date": "2025-05-30",
        "close": 1.116632,
        "volume": 3868032
      },
      {
        "date": "2025-06-06",
        "close": 1.102674,
        "volume": 3370194
      },
      {
        "date": "2025-06-13",
        "close": 1.107327,
        "volume": 3904745
      },
      {
        "date": "2025-06-20",
        "close": 1.13059,
        "volume": 8910130
      },
      {
        "date": "2025-06-27",
        "close": 1.093369,
        "volume": 4333472
      },
      {
        "date": "2025-07-04",
        "close": 1.144055,
        "volume": 5035180
      },
      {
        "date": "2025-07-11",
        "close": 1.105437,
        "volume": 3127204
      },
      {
        "date": "2025-07-18",
        "close": 1.158537,
        "volume": 4273142
      },
      {
        "date": "2025-07-25",
        "close": 1.115091,
        "volume": 3981576
      },
      {
        "date": "2025-08-01",
        "close": 1.139228,
        "volume": 3196488
      },
      {
        "date": "2025-08-08",
        "close": 1.173018,
        "volume": 1856891
      },
      {
        "date": "2025-08-15",
        "close": 1.1875,
        "volume": 2903993
      },
      {
        "date": "2025-08-22",
        "close": 1.206809,
        "volume": 3840896
      },
      {
        "date": "2025-08-29",
        "close": 1.182673,
        "volume": 7634011
      },
      {
        "date": "2025-09-05",
        "close": 1.173018,
        "volume": 3500211
      },
      {
        "date": "2025-09-12",
        "close": 1.1875,
        "volume": 3170043
      },
      {
        "date": "2025-09-19",
        "close": 1.192327,
        "volume": 7189920
      },
      {
        "date": "2025-09-26",
        "close": 1.192327,
        "volume": 3470316
      },
      {
        "date": "2025-10-03",
        "close": 1.177845,
        "volume": 3579138
      },
      {
        "date": "2025-10-10",
        "close": 1.148882,
        "volume": 3494359
      },
      {
        "date": "2025-10-17",
        "close": 1.158537,
        "volume": 6973576
      },
      {
        "date": "2025-10-24",
        "close": 1.182673,
        "volume": 6726827
      },
      {
        "date": "2025-10-31",
        "close": 1.158537,
        "volume": 3328404
      },
      {
        "date": "2025-11-07",
        "close": 1.139228,
        "volume": 3311755
      },
      {
        "date": "2025-11-14",
        "close": 1.1344,
        "volume": 3567361
      },
      {
        "date": "2025-11-21",
        "close": 1.124746,
        "volume": 2191860
      },
      {
        "date": "2025-11-28",
        "close": 1.158537,
        "volume": 3317611
      },
      {
        "date": "2025-12-05",
        "close": 1.163364,
        "volume": 5968930
      },
      {
        "date": "2025-12-12",
        "close": 1.153709,
        "volume": 2717953
      },
      {
        "date": "2025-12-19",
        "close": 1.168191,
        "volume": 3836785
      },
      {
        "date": "2025-12-26",
        "close": 1.197154,
        "volume": 2966815
      },
      {
        "date": "2026-01-02",
        "close": 1.2,
        "volume": 1572936
      },
      {
        "date": "2026-01-09",
        "close": 1.18,
        "volume": 1793582
      },
      {
        "date": "2026-01-16",
        "close": 1.175,
        "volume": 4521258
      },
      {
        "date": "2026-01-23",
        "close": 1.17,
        "volume": 4785287
      },
      {
        "date": "2026-01-30",
        "close": 1.155,
        "volume": 6669555
      },
      {
        "date": "2026-02-06",
        "close": 1.11,
        "volume": 7668422
      },
      {
        "date": "2026-02-13",
        "close": 1.125,
        "volume": 8057809
      },
      {
        "date": "2026-02-20",
        "close": 1.135,
        "volume": 5698041
      },
      {
        "date": "2026-02-27",
        "close": 1.08,
        "volume": 7871969
      },
      {
        "date": "2026-03-06",
        "close": 1.02,
        "volume": 4297612
      },
      {
        "date": "2026-03-13",
        "close": 1.035,
        "volume": 4660967
      },
      {
        "date": "2026-03-20",
        "close": 1.035,
        "volume": 4908523
      },
      {
        "date": "2026-03-27",
        "close": 1.0,
        "volume": 7984527
      },
      {
        "date": "2026-04-03",
        "close": 0.99,
        "volume": 4140040
      },
      {
        "date": "2026-04-10",
        "close": 0.96,
        "volume": 7959655
      },
      {
        "date": "2026-04-17",
        "close": 1.0,
        "volume": 6601744
      },
      {
        "date": "2026-04-24",
        "close": 1.035,
        "volume": 5252096
      },
      {
        "date": "2026-05-01",
        "close": 1.035,
        "volume": 3102972
      },
      {
        "date": "2026-05-08",
        "close": 1.01,
        "volume": 3466217
      },
      {
        "date": "2026-05-15",
        "close": 1.035,
        "volume": 4668522
      },
      {
        "date": "2026-05-22",
        "close": 1.015,
        "volume": 5928090
      },
      {
        "date": "2026-05-29",
        "close": 0.991875,
        "volume": 3007758
      },
      {
        "date": "2026-06-05",
        "close": 0.924792,
        "volume": 6849290
      },
      {
        "date": "2026-06-12",
        "close": 0.953542,
        "volume": 1200725
      },
      {
        "date": "2026-06-19",
        "close": 0.987083,
        "volume": 4807768
      },
      {
        "date": "2026-06-26",
        "close": 0.991875,
        "volume": 800000
      },
      {
        "date": "2026-07-03",
        "close": 0.94,
        "volume": 603122
      },
      {
        "date": "2026-07-10",
        "close": 0.915,
        "volume": 4623167
      },
      {
        "date": "2026-07-17",
        "close": 0.92,
        "volume": 4929242
      },
      {
        "date": "2026-07-24",
        "close": 0.925,
        "volume": 4108157
      },
      {
        "date": "2026-07-31",
        "close": 0.945,
        "volume": 5092752
      },
      {
        "date": "2026-08-07",
        "close": 0.93,
        "volume": 3003642
      }
    ],
    "sharemaestro_context": {
      "trend": 1.018139,
      "fair_value": 1.044302,
      "market_activity": -36.243244,
      "market_dynamics": -0.374778,
      "relative_strength": -18.399458
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.01107,
        "directional_follow_through": 0.2667,
        "regime_survival": 0.8,
        "conditional_difference": 0.01107,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.081449,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.066357,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.145044,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.10718,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.21052,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.177053,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-06-21",
        "tenure": "Established",
        "return": -0.012553
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.00433
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": -0.022421
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2025-03-07",
        "tenure": "Extended",
        "return": 0.037038
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": -0.022421
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-09-12",
        "tenure": "Established",
        "return": 0.165442
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2026-02-06",
        "tenure": "Established",
        "return": -0.069047
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": -0.048458
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.088235
      }
    ]
  }
}