{
  "ticker": {
    "uuid": "20258b5a-f7a3-4966-92de-21abf2e3c89c",
    "symbol": "EQJS",
    "name": "Invesco NASDAQ Next Generation 100 UCITS ETF Acc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4150.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3009.75,
    "boundary_margin": 0.378852,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.168421,
    "volatility_stability": 1.0045,
    "risk_context": 0.5937,
    "current_regime": {
      "move": 0.551112,
      "interruption": -0.089288,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 37.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2375.5,
        "direction_boundary": 2648.0,
        "core_momentum": -0.102908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151399
      },
      {
        "date": "2023-08-25",
        "close": 2414.75,
        "direction_boundary": 2610.0,
        "core_momentum": -0.074808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149278
      },
      {
        "date": "2023-09-01",
        "close": 2509.5,
        "direction_boundary": 2550.5,
        "core_momentum": -0.016075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156525
      },
      {
        "date": "2023-09-08",
        "close": 2455.5,
        "direction_boundary": 2639.0,
        "core_momentum": -0.069534,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.144693
      },
      {
        "date": "2023-09-15",
        "close": 2443.0,
        "direction_boundary": 2526.25,
        "core_momentum": -0.032954,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.138009
      },
      {
        "date": "2023-09-22",
        "close": 2413.0,
        "direction_boundary": 2435.75,
        "core_momentum": -0.00934,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.139227
      },
      {
        "date": "2023-09-29",
        "close": 2437.75,
        "direction_boundary": 2435.0,
        "core_momentum": 0.001129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131804
      },
      {
        "date": "2023-10-06",
        "close": 2388.0,
        "direction_boundary": 2437.75,
        "core_momentum": -0.020408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128485
      },
      {
        "date": "2023-10-13",
        "close": 2403.5,
        "direction_boundary": 2335.75,
        "core_momentum": 0.029006,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127479
      },
      {
        "date": "2023-10-20",
        "close": 2326.0,
        "direction_boundary": 2346.0,
        "core_momentum": -0.008525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135235
      },
      {
        "date": "2023-10-27",
        "close": 2266.25,
        "direction_boundary": 2400.0,
        "core_momentum": -0.055729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135677
      },
      {
        "date": "2023-11-03",
        "close": 2315.0,
        "direction_boundary": 2402.25,
        "core_momentum": -0.03632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138494
      },
      {
        "date": "2023-11-10",
        "close": 2318.25,
        "direction_boundary": 2498.25,
        "core_momentum": -0.07205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136965
      },
      {
        "date": "2023-11-17",
        "close": 2373.0,
        "direction_boundary": 2442.5,
        "core_momentum": -0.028454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139427
      },
      {
        "date": "2023-11-24",
        "close": 2373.5,
        "direction_boundary": 2438.5,
        "core_momentum": -0.026656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13936
      },
      {
        "date": "2023-12-01",
        "close": 2398.5,
        "direction_boundary": 2475.75,
        "core_momentum": -0.031203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13928
      },
      {
        "date": "2023-12-08",
        "close": 2431.5,
        "direction_boundary": 2402.0,
        "core_momentum": 0.012281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140444
      },
      {
        "date": "2023-12-15",
        "close": 2524.75,
        "direction_boundary": 2362.75,
        "core_momentum": 0.068564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14935
      },
      {
        "date": "2023-12-22",
        "close": 2525.5,
        "direction_boundary": 2375.0,
        "core_momentum": 0.063368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146645
      },
      {
        "date": "2023-12-29",
        "close": 2558.25,
        "direction_boundary": 2362.0,
        "core_momentum": 0.083086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142114
      },
      {
        "date": "2024-01-05",
        "close": 2466.0,
        "direction_boundary": 2413.75,
        "core_momentum": 0.021647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148158
      },
      {
        "date": "2024-01-12",
        "close": 2476.25,
        "direction_boundary": 2482.75,
        "core_momentum": -0.002618,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.147908
      },
      {
        "date": "2024-01-19",
        "close": 2470.75,
        "direction_boundary": 2432.75,
        "core_momentum": 0.01562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141781
      },
      {
        "date": "2024-01-26",
        "close": 2528.25,
        "direction_boundary": 2518.25,
        "core_momentum": 0.003971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145287
      },
      {
        "date": "2024-02-02",
        "close": 2524.25,
        "direction_boundary": 2665.5,
        "core_momentum": -0.052992,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.144482
      },
      {
        "date": "2024-02-09",
        "close": 2597.25,
        "direction_boundary": 2576.75,
        "core_momentum": 0.007956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148959
      },
      {
        "date": "2024-02-16",
        "close": 2677.25,
        "direction_boundary": 2594.5,
        "core_momentum": 0.031894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146212
      },
      {
        "date": "2024-02-23",
        "close": 2645.25,
        "direction_boundary": 2521.5,
        "core_momentum": 0.049078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146938
      },
      {
        "date": "2024-03-01",
        "close": 2709.75,
        "direction_boundary": 2573.75,
        "core_momentum": 0.052841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141332
      },
      {
        "date": "2024-03-08",
        "close": 2700.0,
        "direction_boundary": 2453.75,
        "core_momentum": 0.100357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137167
      },
      {
        "date": "2024-03-15",
        "close": 2671.5,
        "direction_boundary": 2379.5,
        "core_momentum": 0.122715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138079
      },
      {
        "date": "2024-03-22",
        "close": 2726.5,
        "direction_boundary": 2376.5,
        "core_momentum": 0.147275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138052
      },
      {
        "date": "2024-03-29",
        "close": 2763.25,
        "direction_boundary": 2457.25,
        "core_momentum": 0.124529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138377
      },
      {
        "date": "2024-04-05",
        "close": 2698.25,
        "direction_boundary": 2386.25,
        "core_momentum": 0.130749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139612
      },
      {
        "date": "2024-04-12",
        "close": 2696.25,
        "direction_boundary": 2417.5,
        "core_momentum": 0.115305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139787
      },
      {
        "date": "2024-04-19",
        "close": 2590.25,
        "direction_boundary": 2411.0,
        "core_momentum": 0.074347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143996
      },
      {
        "date": "2024-04-26",
        "close": 2650.0,
        "direction_boundary": 2352.0,
        "core_momentum": 0.126701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139387
      },
      {
        "date": "2024-05-03",
        "close": 2628.75,
        "direction_boundary": 2326.5,
        "core_momentum": 0.129916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138896
      },
      {
        "date": "2024-05-10",
        "close": 2675.5,
        "direction_boundary": 2359.75,
        "core_momentum": 0.133807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139901
      },
      {
        "date": "2024-05-17",
        "close": 2679.25,
        "direction_boundary": 2394.5,
        "core_momentum": 0.118918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137598
      },
      {
        "date": "2024-05-24",
        "close": 2645.5,
        "direction_boundary": 2401.0,
        "core_momentum": 0.101833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139579
      },
      {
        "date": "2024-05-31",
        "close": 2584.75,
        "direction_boundary": 2427.5,
        "core_momentum": 0.064779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144283
      },
      {
        "date": "2024-06-07",
        "close": 2613.75,
        "direction_boundary": 2414.75,
        "core_momentum": 0.08241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143949
      },
      {
        "date": "2024-06-14",
        "close": 2619.0,
        "direction_boundary": 2436.25,
        "core_momentum": 0.075013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13489
      },
      {
        "date": "2024-06-21",
        "close": 2646.75,
        "direction_boundary": 2392.0,
        "core_momentum": 0.106501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135468
      },
      {
        "date": "2024-06-28",
        "close": 2679.25,
        "direction_boundary": 2464.0,
        "core_momentum": 0.087358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13536
      },
      {
        "date": "2024-07-05",
        "close": 2624.75,
        "direction_boundary": 2409.25,
        "core_momentum": 0.089447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127805
      },
      {
        "date": "2024-07-12",
        "close": 2695.25,
        "direction_boundary": 2428.0,
        "core_momentum": 0.11007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132105
      },
      {
        "date": "2024-07-19",
        "close": 2631.0,
        "direction_boundary": 2502.0,
        "core_momentum": 0.051559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137313
      },
      {
        "date": "2024-07-26",
        "close": 2655.75,
        "direction_boundary": 2490.0,
        "core_momentum": 0.066566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134496
      },
      {
        "date": "2024-08-02",
        "close": 2557.75,
        "direction_boundary": 2464.5,
        "core_momentum": 0.037837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145205
      },
      {
        "date": "2024-08-09",
        "close": 2594.0,
        "direction_boundary": 2448.25,
        "core_momentum": 0.059532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140955
      },
      {
        "date": "2024-08-16",
        "close": 2655.5,
        "direction_boundary": 2375.5,
        "core_momentum": 0.11787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138278
      },
      {
        "date": "2024-08-23",
        "close": 2657.0,
        "direction_boundary": 2414.75,
        "core_momentum": 0.100321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137243
      },
      {
        "date": "2024-08-30",
        "close": 2652.0,
        "direction_boundary": 2509.5,
        "core_momentum": 0.056784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132846
      },
      {
        "date": "2024-09-06",
        "close": 2563.75,
        "direction_boundary": 2455.5,
        "core_momentum": 0.044085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140507
      },
      {
        "date": "2024-09-13",
        "close": 2667.0,
        "direction_boundary": 2443.0,
        "core_momentum": 0.091691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151132
      },
      {
        "date": "2024-09-20",
        "close": 2673.75,
        "direction_boundary": 2413.0,
        "core_momentum": 0.108061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148303
      },
      {
        "date": "2024-09-27",
        "close": 2747.75,
        "direction_boundary": 2437.75,
        "core_momentum": 0.127166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152161
      },
      {
        "date": "2024-10-04",
        "close": 2785.75,
        "direction_boundary": 2388.0,
        "core_momentum": 0.166562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149402
      },
      {
        "date": "2024-10-11",
        "close": 2825.0,
        "direction_boundary": 2403.5,
        "core_momentum": 0.175369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150407
      },
      {
        "date": "2024-10-18",
        "close": 2830.0,
        "direction_boundary": 2326.0,
        "core_momentum": 0.216681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137753
      },
      {
        "date": "2024-10-25",
        "close": 2796.25,
        "direction_boundary": 2266.25,
        "core_momentum": 0.233867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136398
      },
      {
        "date": "2024-11-01",
        "close": 2791.0,
        "direction_boundary": 2315.0,
        "core_momentum": 0.205616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13575
      },
      {
        "date": "2024-11-08",
        "close": 2949.0,
        "direction_boundary": 2318.25,
        "core_momentum": 0.27208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15303
      },
      {
        "date": "2024-11-15",
        "close": 2923.0,
        "direction_boundary": 2373.0,
        "core_momentum": 0.231774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154002
      },
      {
        "date": "2024-11-22",
        "close": 3041.25,
        "direction_boundary": 2373.5,
        "core_momentum": 0.281336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160091
      },
      {
        "date": "2024-11-29",
        "close": 3057.75,
        "direction_boundary": 2398.5,
        "core_momentum": 0.274859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154696
      },
      {
        "date": "2024-12-06",
        "close": 3090.0,
        "direction_boundary": 2431.5,
        "core_momentum": 0.27082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154658
      },
      {
        "date": "2024-12-13",
        "close": 3075.5,
        "direction_boundary": 2524.75,
        "core_momentum": 0.21814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155321
      },
      {
        "date": "2024-12-20",
        "close": 3017.75,
        "direction_boundary": 2525.5,
        "core_momentum": 0.194912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159007
      },
      {
        "date": "2024-12-27",
        "close": 3004.5,
        "direction_boundary": 2558.25,
        "core_momentum": 0.174436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159179
      },
      {
        "date": "2025-01-03",
        "close": 3037.0,
        "direction_boundary": 2466.0,
        "core_momentum": 0.231549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155234
      },
      {
        "date": "2025-01-10",
        "close": 3088.75,
        "direction_boundary": 2476.25,
        "core_momentum": 0.24735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153206
      },
      {
        "date": "2025-01-17",
        "close": 3166.25,
        "direction_boundary": 2470.75,
        "core_momentum": 0.281493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149421
      },
      {
        "date": "2025-01-24",
        "close": 3152.5,
        "direction_boundary": 2528.25,
        "core_momentum": 0.24691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150218
      },
      {
        "date": "2025-01-31",
        "close": 3170.5,
        "direction_boundary": 2524.25,
        "core_momentum": 0.256017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136076
      },
      {
        "date": "2025-02-07",
        "close": 3144.5,
        "direction_boundary": 2597.25,
        "core_momentum": 0.210704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137677
      },
      {
        "date": "2025-02-14",
        "close": 3118.0,
        "direction_boundary": 2677.25,
        "core_momentum": 0.164628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137354
      },
      {
        "date": "2025-02-21",
        "close": 3097.5,
        "direction_boundary": 2645.25,
        "core_momentum": 0.170967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138295
      },
      {
        "date": "2025-02-28",
        "close": 2939.75,
        "direction_boundary": 2709.75,
        "core_momentum": 0.084879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159927
      },
      {
        "date": "2025-03-07",
        "close": 2773.0,
        "direction_boundary": 2700.0,
        "core_momentum": 0.027037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174496
      },
      {
        "date": "2025-03-14",
        "close": 2743.25,
        "direction_boundary": 2671.5,
        "core_momentum": 0.026858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16726
      },
      {
        "date": "2025-03-21",
        "close": 2787.75,
        "direction_boundary": 2726.5,
        "core_momentum": 0.022465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168547
      },
      {
        "date": "2025-03-28",
        "close": 2730.0,
        "direction_boundary": 2763.25,
        "core_momentum": -0.012033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167107
      },
      {
        "date": "2025-04-04",
        "close": 2485.25,
        "direction_boundary": 2698.25,
        "core_momentum": -0.07894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210222
      },
      {
        "date": "2025-04-11",
        "close": 2460.75,
        "direction_boundary": 2696.25,
        "core_momentum": -0.087344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20865
      },
      {
        "date": "2025-04-18",
        "close": 2487.75,
        "direction_boundary": 2590.25,
        "core_momentum": -0.039571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209653
      },
      {
        "date": "2025-04-25",
        "close": 2600.25,
        "direction_boundary": 2650.0,
        "core_momentum": -0.018774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220115
      },
      {
        "date": "2025-05-02",
        "close": 2675.5,
        "direction_boundary": 2628.75,
        "core_momentum": 0.017784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224366
      },
      {
        "date": "2025-05-09",
        "close": 2689.25,
        "direction_boundary": 2675.5,
        "core_momentum": 0.005139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209312
      },
      {
        "date": "2025-05-16",
        "close": 2836.25,
        "direction_boundary": 2679.25,
        "core_momentum": 0.058598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223392
      },
      {
        "date": "2025-05-23",
        "close": 2725.0,
        "direction_boundary": 2645.5,
        "core_momentum": 0.030051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221592
      },
      {
        "date": "2025-05-30",
        "close": 2748.25,
        "direction_boundary": 2584.75,
        "core_momentum": 0.063256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221901
      },
      {
        "date": "2025-06-06",
        "close": 2807.0,
        "direction_boundary": 2613.75,
        "core_momentum": 0.073936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223788
      },
      {
        "date": "2025-06-13",
        "close": 2776.5,
        "direction_boundary": 2619.0,
        "core_momentum": 0.060137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22401
      },
      {
        "date": "2025-06-20",
        "close": 2809.75,
        "direction_boundary": 2646.75,
        "core_momentum": 0.061585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223959
      },
      {
        "date": "2025-06-27",
        "close": 2818.75,
        "direction_boundary": 2679.25,
        "core_momentum": 0.052067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224095
      },
      {
        "date": "2025-07-04",
        "close": 2866.75,
        "direction_boundary": 2624.75,
        "core_momentum": 0.092199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224977
      },
      {
        "date": "2025-07-11",
        "close": 2909.0,
        "direction_boundary": 2695.25,
        "core_momentum": 0.079306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224613
      },
      {
        "date": "2025-07-18",
        "close": 2951.75,
        "direction_boundary": 2631.0,
        "core_momentum": 0.121912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222591
      },
      {
        "date": "2025-07-25",
        "close": 3014.75,
        "direction_boundary": 2655.75,
        "core_momentum": 0.135178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225001
      },
      {
        "date": "2025-08-01",
        "close": 2999.75,
        "direction_boundary": 2557.75,
        "core_momentum": 0.172808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224785
      },
      {
        "date": "2025-08-08",
        "close": 3009.75,
        "direction_boundary": 2594.0,
        "core_momentum": 0.160274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224729
      },
      {
        "date": "2025-08-15",
        "close": 3037.0,
        "direction_boundary": 2655.5,
        "core_momentum": 0.143664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224981
      },
      {
        "date": "2025-08-22",
        "close": 3113.75,
        "direction_boundary": 2657.0,
        "core_momentum": 0.171904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227654
      },
      {
        "date": "2025-08-29",
        "close": 3100.75,
        "direction_boundary": 2652.0,
        "core_momentum": 0.169212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214896
      },
      {
        "date": "2025-09-05",
        "close": 3138.75,
        "direction_boundary": 2563.75,
        "core_momentum": 0.224281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196711
      },
      {
        "date": "2025-09-12",
        "close": 3184.75,
        "direction_boundary": 2667.0,
        "core_momentum": 0.194132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195841
      },
      {
        "date": "2025-09-19",
        "close": 3247.5,
        "direction_boundary": 2673.75,
        "core_momentum": 0.214586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196259
      },
      {
        "date": "2025-09-26",
        "close": 3213.25,
        "direction_boundary": 2747.75,
        "core_momentum": 0.169411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193947
      },
      {
        "date": "2025-10-03",
        "close": 3302.0,
        "direction_boundary": 2785.75,
        "core_momentum": 0.185318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13148
      },
      {
        "date": "2025-10-10",
        "close": 3222.0,
        "direction_boundary": 2825.0,
        "core_momentum": 0.140531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137537
      },
      {
        "date": "2025-10-17",
        "close": 3220.75,
        "direction_boundary": 2830.0,
        "core_momentum": 0.138074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138338
      },
      {
        "date": "2025-10-24",
        "close": 3283.0,
        "direction_boundary": 2796.25,
        "core_momentum": 0.174072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130024
      },
      {
        "date": "2025-10-31",
        "close": 3365.0,
        "direction_boundary": 2791.0,
        "core_momentum": 0.205661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128969
      },
      {
        "date": "2025-11-07",
        "close": 3297.75,
        "direction_boundary": 2949.0,
        "core_momentum": 0.11826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135052
      },
      {
        "date": "2025-11-14",
        "close": 3369.5,
        "direction_boundary": 2923.0,
        "core_momentum": 0.152754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120076
      },
      {
        "date": "2025-11-21",
        "close": 3230.5,
        "direction_boundary": 3041.25,
        "core_momentum": 0.062228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121742
      },
      {
        "date": "2025-11-28",
        "close": 3378.25,
        "direction_boundary": 3057.75,
        "core_momentum": 0.104816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132768
      },
      {
        "date": "2025-12-05",
        "close": 3401.5,
        "direction_boundary": 3090.0,
        "core_momentum": 0.100809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131395
      },
      {
        "date": "2025-12-12",
        "close": 3381.5,
        "direction_boundary": 3075.5,
        "core_momentum": 0.099496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130173
      },
      {
        "date": "2025-12-19",
        "close": 3399.25,
        "direction_boundary": 3017.75,
        "core_momentum": 0.126419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130058
      },
      {
        "date": "2025-12-26",
        "close": 3388.25,
        "direction_boundary": 3004.5,
        "core_momentum": 0.127725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130772
      },
      {
        "date": "2026-01-02",
        "close": 3368.5,
        "direction_boundary": 3037.0,
        "core_momentum": 0.109154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131161
      },
      {
        "date": "2026-01-09",
        "close": 3522.5,
        "direction_boundary": 3088.75,
        "core_momentum": 0.140429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141266
      },
      {
        "date": "2026-01-16",
        "close": 3575.5,
        "direction_boundary": 3166.25,
        "core_momentum": 0.129254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141302
      },
      {
        "date": "2026-01-23",
        "close": 3505.5,
        "direction_boundary": 3152.5,
        "core_momentum": 0.111975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144684
      },
      {
        "date": "2026-01-30",
        "close": 3407.0,
        "direction_boundary": 3170.5,
        "core_momentum": 0.074594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151695
      },
      {
        "date": "2026-02-06",
        "close": 3412.25,
        "direction_boundary": 3144.5,
        "core_momentum": 0.085149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151752
      },
      {
        "date": "2026-02-13",
        "close": 3398.5,
        "direction_boundary": 3118.0,
        "core_momentum": 0.089962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152111
      },
      {
        "date": "2026-02-20",
        "close": 3473.25,
        "direction_boundary": 3097.5,
        "core_momentum": 0.121308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151305
      },
      {
        "date": "2026-02-27",
        "close": 3432.75,
        "direction_boundary": 2939.75,
        "core_momentum": 0.167701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152499
      },
      {
        "date": "2026-03-06",
        "close": 3422.75,
        "direction_boundary": 2773.0,
        "core_momentum": 0.234313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152299
      },
      {
        "date": "2026-03-13",
        "close": 3337.25,
        "direction_boundary": 2743.25,
        "core_momentum": 0.216531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156398
      },
      {
        "date": "2026-03-20",
        "close": 3329.5,
        "direction_boundary": 2787.75,
        "core_momentum": 0.194332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15437
      },
      {
        "date": "2026-03-27",
        "close": 3256.25,
        "direction_boundary": 2730.0,
        "core_momentum": 0.192766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156938
      },
      {
        "date": "2026-04-03",
        "close": 3402.75,
        "direction_boundary": 2485.25,
        "core_momentum": 0.369178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164202
      },
      {
        "date": "2026-04-10",
        "close": 3473.5,
        "direction_boundary": 2460.75,
        "core_momentum": 0.411562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161991
      },
      {
        "date": "2026-04-17",
        "close": 3679.5,
        "direction_boundary": 2487.75,
        "core_momentum": 0.479047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178746
      },
      {
        "date": "2026-04-24",
        "close": 3638.25,
        "direction_boundary": 2600.25,
        "core_momentum": 0.399192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178951
      },
      {
        "date": "2026-05-01",
        "close": 3617.75,
        "direction_boundary": 2675.5,
        "core_momentum": 0.352177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176857
      },
      {
        "date": "2026-05-08",
        "close": 3702.25,
        "direction_boundary": 2689.25,
        "core_momentum": 0.376685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175793
      },
      {
        "date": "2026-05-15",
        "close": 3790.0,
        "direction_boundary": 2836.25,
        "core_momentum": 0.336271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176182
      },
      {
        "date": "2026-05-22",
        "close": 3912.25,
        "direction_boundary": 2725.0,
        "core_momentum": 0.435688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166583
      },
      {
        "date": "2026-05-29",
        "close": 4053.75,
        "direction_boundary": 2748.25,
        "core_momentum": 0.47503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162908
      },
      {
        "date": "2026-06-05",
        "close": 4039.5,
        "direction_boundary": 2807.0,
        "core_momentum": 0.439081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163562
      },
      {
        "date": "2026-06-12",
        "close": 4033.25,
        "direction_boundary": 2776.5,
        "core_momentum": 0.452638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163007
      },
      {
        "date": "2026-06-19",
        "close": 4116.5,
        "direction_boundary": 2809.75,
        "core_momentum": 0.465077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164078
      },
      {
        "date": "2026-06-26",
        "close": 4104.5,
        "direction_boundary": 2818.75,
        "core_momentum": 0.456142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164037
      },
      {
        "date": "2026-07-03",
        "close": 4158.75,
        "direction_boundary": 2866.75,
        "core_momentum": 0.450685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163086
      },
      {
        "date": "2026-07-10",
        "close": 4095.25,
        "direction_boundary": 2909.0,
        "core_momentum": 0.407786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157303
      },
      {
        "date": "2026-07-17",
        "close": 3956.5,
        "direction_boundary": 2951.75,
        "core_momentum": 0.340391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166228
      },
      {
        "date": "2026-07-24",
        "close": 4005.5,
        "direction_boundary": 3014.75,
        "core_momentum": 0.328634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163015
      },
      {
        "date": "2026-07-31",
        "close": 3954.25,
        "direction_boundary": 2999.75,
        "core_momentum": 0.318193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157929
      },
      {
        "date": "2026-08-07",
        "close": 4150.0,
        "direction_boundary": 3009.75,
        "core_momentum": 0.378852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168421
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2375.5,
        "volume": 938
      },
      {
        "date": "2023-08-25",
        "close": 2414.75,
        "volume": 284
      },
      {
        "date": "2023-09-01",
        "close": 2509.5,
        "volume": 521
      },
      {
        "date": "2023-09-08",
        "close": 2455.5,
        "volume": 5799
      },
      {
        "date": "2023-09-15",
        "close": 2443.0,
        "volume": 1062
      },
      {
        "date": "2023-09-22",
        "close": 2413.0,
        "volume": 5366
      },
      {
        "date": "2023-09-29",
        "close": 2437.75,
        "volume": 854
      },
      {
        "date": "2023-10-06",
        "close": 2388.0,
        "volume": 754
      },
      {
        "date": "2023-10-13",
        "close": 2403.5,
        "volume": 4355
      },
      {
        "date": "2023-10-20",
        "close": 2326.0,
        "volume": 4480
      },
      {
        "date": "2023-10-27",
        "close": 2266.25,
        "volume": 465
      },
      {
        "date": "2023-11-03",
        "close": 2315.0,
        "volume": 9865
      },
      {
        "date": "2023-11-10",
        "close": 2318.25,
        "volume": 378
      },
      {
        "date": "2023-11-17",
        "close": 2373.0,
        "volume": 2983
      },
      {
        "date": "2023-11-24",
        "close": 2373.5,
        "volume": 275
      },
      {
        "date": "2023-12-01",
        "close": 2398.5,
        "volume": 466
      },
      {
        "date": "2023-12-08",
        "close": 2431.5,
        "volume": 635
      },
      {
        "date": "2023-12-15",
        "close": 2524.75,
        "volume": 8128
      },
      {
        "date": "2023-12-22",
        "close": 2525.5,
        "volume": 3868
      },
      {
        "date": "2023-12-29",
        "close": 2558.25,
        "volume": 1143
      },
      {
        "date": "2024-01-05",
        "close": 2466.0,
        "volume": 13727
      },
      {
        "date": "2024-01-12",
        "close": 2476.25,
        "volume": 1593
      },
      {
        "date": "2024-01-19",
        "close": 2470.75,
        "volume": 2908
      },
      {
        "date": "2024-01-26",
        "close": 2528.25,
        "volume": 902
      },
      {
        "date": "2024-02-02",
        "close": 2524.25,
        "volume": 8116
      },
      {
        "date": "2024-02-09",
        "close": 2597.25,
        "volume": 6506
      },
      {
        "date": "2024-02-16",
        "close": 2677.25,
        "volume": 4369
      },
      {
        "date": "2024-02-23",
        "close": 2645.25,
        "volume": 5541
      },
      {
        "date": "2024-03-01",
        "close": 2709.75,
        "volume": 1221
      },
      {
        "date": "2024-03-08",
        "close": 2700.0,
        "volume": 1208
      },
      {
        "date": "2024-03-15",
        "close": 2671.5,
        "volume": 2309
      },
      {
        "date": "2024-03-22",
        "close": 2726.5,
        "volume": 1968
      },
      {
        "date": "2024-03-29",
        "close": 2763.25,
        "volume": 1151
      },
      {
        "date": "2024-04-05",
        "close": 2698.25,
        "volume": 1030
      },
      {
        "date": "2024-04-12",
        "close": 2696.25,
        "volume": 939
      },
      {
        "date": "2024-04-19",
        "close": 2590.25,
        "volume": 5105
      },
      {
        "date": "2024-04-26",
        "close": 2650.0,
        "volume": 3332
      },
      {
        "date": "2024-05-03",
        "close": 2628.75,
        "volume": 831
      },
      {
        "date": "2024-05-10",
        "close": 2675.5,
        "volume": 1230
      },
      {
        "date": "2024-05-17",
        "close": 2679.25,
        "volume": 3649
      },
      {
        "date": "2024-05-24",
        "close": 2645.5,
        "volume": 520
      },
      {
        "date": "2024-05-31",
        "close": 2584.75,
        "volume": 1844
      },
      {
        "date": "2024-06-07",
        "close": 2613.75,
        "volume": 1143
      },
      {
        "date": "2024-06-14",
        "close": 2619.0,
        "volume": 652
      },
      {
        "date": "2024-06-21",
        "close": 2646.75,
        "volume": 510
      },
      {
        "date": "2024-06-28",
        "close": 2679.25,
        "volume": 12887
      },
      {
        "date": "2024-07-05",
        "close": 2624.75,
        "volume": 1941
      },
      {
        "date": "2024-07-12",
        "close": 2695.25,
        "volume": 1090
      },
      {
        "date": "2024-07-19",
        "close": 2631.0,
        "volume": 1323
      },
      {
        "date": "2024-07-26",
        "close": 2655.75,
        "volume": 8496
      },
      {
        "date": "2024-08-02",
        "close": 2557.75,
        "volume": 6322
      },
      {
        "date": "2024-08-09",
        "close": 2594.0,
        "volume": 24997
      },
      {
        "date": "2024-08-16",
        "close": 2655.5,
        "volume": 5505
      },
      {
        "date": "2024-08-23",
        "close": 2657.0,
        "volume": 3145
      },
      {
        "date": "2024-08-30",
        "close": 2652.0,
        "volume": 8105
      },
      {
        "date": "2024-09-06",
        "close": 2563.75,
        "volume": 8224
      },
      {
        "date": "2024-09-13",
        "close": 2667.0,
        "volume": 5612
      },
      {
        "date": "2024-09-20",
        "close": 2673.75,
        "volume": 3098
      },
      {
        "date": "2024-09-27",
        "close": 2747.75,
        "volume": 2690
      },
      {
        "date": "2024-10-04",
        "close": 2785.75,
        "volume": 8575
      },
      {
        "date": "2024-10-11",
        "close": 2825.0,
        "volume": 633
      },
      {
        "date": "2024-10-18",
        "close": 2830.0,
        "volume": 2870
      },
      {
        "date": "2024-10-25",
        "close": 2796.25,
        "volume": 6845
      },
      {
        "date": "2024-11-01",
        "close": 2791.0,
        "volume": 1614
      },
      {
        "date": "2024-11-08",
        "close": 2949.0,
        "volume": 7861
      },
      {
        "date": "2024-11-15",
        "close": 2923.0,
        "volume": 6892
      },
      {
        "date": "2024-11-22",
        "close": 3041.25,
        "volume": 3727
      },
      {
        "date": "2024-11-29",
        "close": 3057.75,
        "volume": 4670
      },
      {
        "date": "2024-12-06",
        "close": 3090.0,
        "volume": 1178
      },
      {
        "date": "2024-12-13",
        "close": 3075.5,
        "volume": 1477
      },
      {
        "date": "2024-12-20",
        "close": 3017.75,
        "volume": 1722
      },
      {
        "date": "2024-12-27",
        "close": 3004.5,
        "volume": 1493
      },
      {
        "date": "2025-01-03",
        "close": 3037.0,
        "volume": 552
      },
      {
        "date": "2025-01-10",
        "close": 3088.75,
        "volume": 2312
      },
      {
        "date": "2025-01-17",
        "close": 3166.25,
        "volume": 11447
      },
      {
        "date": "2025-01-24",
        "close": 3152.5,
        "volume": 7854
      },
      {
        "date": "2025-01-31",
        "close": 3170.5,
        "volume": 1602
      },
      {
        "date": "2025-02-07",
        "close": 3144.5,
        "volume": 1676
      },
      {
        "date": "2025-02-14",
        "close": 3118.0,
        "volume": 1362
      },
      {
        "date": "2025-02-21",
        "close": 3097.5,
        "volume": 1626
      },
      {
        "date": "2025-02-28",
        "close": 2939.75,
        "volume": 2402
      },
      {
        "date": "2025-03-07",
        "close": 2773.0,
        "volume": 4638
      },
      {
        "date": "2025-03-14",
        "close": 2743.25,
        "volume": 22628
      },
      {
        "date": "2025-03-21",
        "close": 2787.75,
        "volume": 1524
      },
      {
        "date": "2025-03-28",
        "close": 2730.0,
        "volume": 659
      },
      {
        "date": "2025-04-04",
        "close": 2485.25,
        "volume": 1542
      },
      {
        "date": "2025-04-11",
        "close": 2460.75,
        "volume": 6185
      },
      {
        "date": "2025-04-18",
        "close": 2487.75,
        "volume": 6602
      },
      {
        "date": "2025-04-25",
        "close": 2600.25,
        "volume": 1044
      },
      {
        "date": "2025-05-02",
        "close": 2675.5,
        "volume": 1715
      },
      {
        "date": "2025-05-09",
        "close": 2689.25,
        "volume": 157902
      },
      {
        "date": "2025-05-16",
        "close": 2836.25,
        "volume": 2077
      },
      {
        "date": "2025-05-23",
        "close": 2725.0,
        "volume": 2513
      },
      {
        "date": "2025-05-30",
        "close": 2748.25,
        "volume": 3280
      },
      {
        "date": "2025-06-06",
        "close": 2807.0,
        "volume": 5484
      },
      {
        "date": "2025-06-13",
        "close": 2776.5,
        "volume": 524
      },
      {
        "date": "2025-06-20",
        "close": 2809.75,
        "volume": 1119
      },
      {
        "date": "2025-06-27",
        "close": 2818.75,
        "volume": 532
      },
      {
        "date": "2025-07-04",
        "close": 2866.75,
        "volume": 11851
      },
      {
        "date": "2025-07-11",
        "close": 2909.0,
        "volume": 5141
      },
      {
        "date": "2025-07-18",
        "close": 2951.75,
        "volume": 4390
      },
      {
        "date": "2025-07-25",
        "close": 3014.75,
        "volume": 1251
      },
      {
        "date": "2025-08-01",
        "close": 2999.75,
        "volume": 3747
      },
      {
        "date": "2025-08-08",
        "close": 3009.75,
        "volume": 1967
      },
      {
        "date": "2025-08-15",
        "close": 3037.0,
        "volume": 3119
      },
      {
        "date": "2025-08-22",
        "close": 3113.75,
        "volume": 3108
      },
      {
        "date": "2025-08-29",
        "close": 3100.75,
        "volume": 830
      },
      {
        "date": "2025-09-05",
        "close": 3138.75,
        "volume": 726
      },
      {
        "date": "2025-09-12",
        "close": 3184.75,
        "volume": 1557
      },
      {
        "date": "2025-09-19",
        "close": 3247.5,
        "volume": 2431
      },
      {
        "date": "2025-09-26",
        "close": 3213.25,
        "volume": 2694
      },
      {
        "date": "2025-10-03",
        "close": 3302.0,
        "volume": 2052
      },
      {
        "date": "2025-10-10",
        "close": 3222.0,
        "volume": 3192
      },
      {
        "date": "2025-10-17",
        "close": 3220.75,
        "volume": 8946
      },
      {
        "date": "2025-10-24",
        "close": 3283.0,
        "volume": 3661
      },
      {
        "date": "2025-10-31",
        "close": 3365.0,
        "volume": 4693
      },
      {
        "date": "2025-11-07",
        "close": 3297.75,
        "volume": 4311
      },
      {
        "date": "2025-11-14",
        "close": 3369.5,
        "volume": 6988
      },
      {
        "date": "2025-11-21",
        "close": 3230.5,
        "volume": 12710
      },
      {
        "date": "2025-11-28",
        "close": 3378.25,
        "volume": 13309
      },
      {
        "date": "2025-12-05",
        "close": 3401.5,
        "volume": 9087
      },
      {
        "date": "2025-12-12",
        "close": 3381.5,
        "volume": 8098
      },
      {
        "date": "2025-12-19",
        "close": 3399.25,
        "volume": 2330
      },
      {
        "date": "2025-12-26",
        "close": 3388.25,
        "volume": 557
      },
      {
        "date": "2026-01-02",
        "close": 3368.5,
        "volume": 4733
      },
      {
        "date": "2026-01-09",
        "close": 3522.5,
        "volume": 7416
      },
      {
        "date": "2026-01-16",
        "close": 3575.5,
        "volume": 3361
      },
      {
        "date": "2026-01-23",
        "close": 3505.5,
        "volume": 15247
      },
      {
        "date": "2026-01-30",
        "close": 3407.0,
        "volume": 10473
      },
      {
        "date": "2026-02-06",
        "close": 3412.25,
        "volume": 5331
      },
      {
        "date": "2026-02-13",
        "close": 3398.5,
        "volume": 13270
      },
      {
        "date": "2026-02-20",
        "close": 3473.25,
        "volume": 11626
      },
      {
        "date": "2026-02-27",
        "close": 3432.75,
        "volume": 4609
      },
      {
        "date": "2026-03-06",
        "close": 3422.75,
        "volume": 2693
      },
      {
        "date": "2026-03-13",
        "close": 3337.25,
        "volume": 3400
      },
      {
        "date": "2026-03-20",
        "close": 3329.5,
        "volume": 4519
      },
      {
        "date": "2026-03-27",
        "close": 3256.25,
        "volume": 8068
      },
      {
        "date": "2026-04-03",
        "close": 3402.75,
        "volume": 5542
      },
      {
        "date": "2026-04-10",
        "close": 3473.5,
        "volume": 4042
      },
      {
        "date": "2026-04-17",
        "close": 3679.5,
        "volume": 6722
      },
      {
        "date": "2026-04-24",
        "close": 3638.25,
        "volume": 6755
      },
      {
        "date": "2026-05-01",
        "close": 3617.75,
        "volume": 6430
      },
      {
        "date": "2026-05-08",
        "close": 3702.25,
        "volume": 4374
      },
      {
        "date": "2026-05-15",
        "close": 3790.0,
        "volume": 19249
      },
      {
        "date": "2026-05-22",
        "close": 3912.25,
        "volume": 3878
      },
      {
        "date": "2026-05-29",
        "close": 4053.75,
        "volume": 4674
      },
      {
        "date": "2026-06-05",
        "close": 4039.5,
        "volume": 3784
      },
      {
        "date": "2026-06-12",
        "close": 4033.25,
        "volume": 6722
      },
      {
        "date": "2026-06-19",
        "close": 4116.5,
        "volume": 8628
      },
      {
        "date": "2026-06-26",
        "close": 4104.5,
        "volume": 1552
      },
      {
        "date": "2026-07-03",
        "close": 4158.75,
        "volume": 1938
      },
      {
        "date": "2026-07-10",
        "close": 4095.25,
        "volume": 11485
      },
      {
        "date": "2026-07-17",
        "close": 3956.5,
        "volume": 16117
      },
      {
        "date": "2026-07-24",
        "close": 4005.5,
        "volume": 3239
      },
      {
        "date": "2026-07-31",
        "close": 3954.25,
        "volume": 6818
      },
      {
        "date": "2026-08-07",
        "close": 4150.0,
        "volume": 8966
      }
    ],
    "sharemaestro_context": {
      "trend": 3714.483333,
      "fair_value": 2976.908654,
      "market_activity": 37.078857,
      "market_dynamics": 0.192058,
      "relative_strength": 8.608532
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 0.003561,
        "directional_follow_through": 0.6207,
        "regime_survival": 0.8966,
        "conditional_difference": -0.006991,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.04781,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.014747,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.03733,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.111975,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.011618,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-22",
        "tenure": "Developing",
        "return": -0.020897
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.031169
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-05",
        "tenure": "Developing",
        "return": 0.014189
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.023272
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.073347
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.047527
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.551112
      }
    ]
  }
}