{
  "ticker": {
    "uuid": "2026372c-cb58-4ebf-a7dd-b0628f2f894a",
    "symbol": "XDWI",
    "name": "Xtrackers MSCI World Industrials UCITS ETF 1C",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 77.980003,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 63.310001,
    "boundary_margin": 0.231717,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.140834,
    "volatility_stability": 0.9858,
    "risk_context": 0.7101,
    "current_regime": {
      "move": 0.439808,
      "interruption": -0.086011,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 23.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 45.080002,
        "direction_boundary": 43.84,
        "core_momentum": 0.028285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139982
      },
      {
        "date": "2023-08-25",
        "close": 45.395,
        "direction_boundary": 43.040001,
        "core_momentum": 0.054717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138828
      },
      {
        "date": "2023-09-01",
        "close": 46.619999,
        "direction_boundary": 41.654999,
        "core_momentum": 0.119193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139489
      },
      {
        "date": "2023-09-08",
        "close": 46.09,
        "direction_boundary": 42.084999,
        "core_momentum": 0.095165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136351
      },
      {
        "date": "2023-09-15",
        "close": 46.23,
        "direction_boundary": 42.314999,
        "core_momentum": 0.09252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124262
      },
      {
        "date": "2023-09-22",
        "close": 45.169998,
        "direction_boundary": 39.049999,
        "core_momentum": 0.156722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129391
      },
      {
        "date": "2023-09-29",
        "close": 45.259998,
        "direction_boundary": 38.595001,
        "core_momentum": 0.172691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118831
      },
      {
        "date": "2023-10-06",
        "close": 44.334999,
        "direction_boundary": 39.105,
        "core_momentum": 0.133742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113112
      },
      {
        "date": "2023-10-13",
        "close": 45.220001,
        "direction_boundary": 39.044998,
        "core_momentum": 0.158151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113313
      },
      {
        "date": "2023-10-20",
        "close": 43.299999,
        "direction_boundary": 39.490002,
        "core_momentum": 0.09648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129109
      },
      {
        "date": "2023-10-27",
        "close": 42.799999,
        "direction_boundary": 41.375,
        "core_momentum": 0.034441,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129918
      },
      {
        "date": "2023-11-03",
        "close": 44.41,
        "direction_boundary": 41.709999,
        "core_momentum": 0.064733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139688
      },
      {
        "date": "2023-11-10",
        "close": 44.605,
        "direction_boundary": 42.849998,
        "core_momentum": 0.040957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138895
      },
      {
        "date": "2023-11-17",
        "close": 45.610001,
        "direction_boundary": 42.73,
        "core_momentum": 0.0674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139975
      },
      {
        "date": "2023-11-24",
        "close": 45.889999,
        "direction_boundary": 43.514999,
        "core_momentum": 0.054579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139125
      },
      {
        "date": "2023-12-01",
        "close": 46.875,
        "direction_boundary": 43.310001,
        "core_momentum": 0.082314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13971
      },
      {
        "date": "2023-12-08",
        "close": 47.330002,
        "direction_boundary": 42.595001,
        "core_momentum": 0.111163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139787
      },
      {
        "date": "2023-12-15",
        "close": 48.77,
        "direction_boundary": 41.310001,
        "core_momentum": 0.180586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143321
      },
      {
        "date": "2023-12-22",
        "close": 48.869999,
        "direction_boundary": 41.349998,
        "core_momentum": 0.181862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139456
      },
      {
        "date": "2023-12-29",
        "close": 48.98,
        "direction_boundary": 41.029999,
        "core_momentum": 0.193761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135966
      },
      {
        "date": "2024-01-05",
        "close": 48.450001,
        "direction_boundary": 41.875,
        "core_momentum": 0.157015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134122
      },
      {
        "date": "2024-01-12",
        "close": 49.040001,
        "direction_boundary": 42.66,
        "core_momentum": 0.149555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134763
      },
      {
        "date": "2024-01-19",
        "close": 48.895,
        "direction_boundary": 42.009998,
        "core_momentum": 0.16389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132835
      },
      {
        "date": "2024-01-26",
        "close": 49.794998,
        "direction_boundary": 42.82,
        "core_momentum": 0.162891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133409
      },
      {
        "date": "2024-02-02",
        "close": 50.630001,
        "direction_boundary": 43.715,
        "core_momentum": 0.158184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131777
      },
      {
        "date": "2024-02-09",
        "close": 50.990002,
        "direction_boundary": 43.715,
        "core_momentum": 0.166419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131539
      },
      {
        "date": "2024-02-16",
        "close": 52.049999,
        "direction_boundary": 43.924999,
        "core_momentum": 0.184974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128092
      },
      {
        "date": "2024-02-23",
        "close": 52.630001,
        "direction_boundary": 43.380001,
        "core_momentum": 0.213232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128311
      },
      {
        "date": "2024-03-01",
        "close": 52.98,
        "direction_boundary": 44.465,
        "core_momentum": 0.191499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124731
      },
      {
        "date": "2024-03-08",
        "close": 53.290001,
        "direction_boundary": 43.465,
        "core_momentum": 0.226044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122482
      },
      {
        "date": "2024-03-15",
        "close": 53.290001,
        "direction_boundary": 41.900002,
        "core_momentum": 0.271838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12268
      },
      {
        "date": "2024-03-22",
        "close": 54.959999,
        "direction_boundary": 41.724998,
        "core_momentum": 0.317196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1203
      },
      {
        "date": "2024-03-29",
        "close": 55.060001,
        "direction_boundary": 43.365002,
        "core_momentum": 0.269688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120316
      },
      {
        "date": "2024-04-05",
        "close": 54.52,
        "direction_boundary": 41.985001,
        "core_momentum": 0.298559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116116
      },
      {
        "date": "2024-04-12",
        "close": 54.68,
        "direction_boundary": 42.794998,
        "core_momentum": 0.277719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115033
      },
      {
        "date": "2024-04-19",
        "close": 53.380001,
        "direction_boundary": 43.189999,
        "core_momentum": 0.235934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100161
      },
      {
        "date": "2024-04-26",
        "close": 54.150002,
        "direction_boundary": 42.955002,
        "core_momentum": 0.260622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096363
      },
      {
        "date": "2024-05-03",
        "close": 54.240002,
        "direction_boundary": 42.904999,
        "core_momentum": 0.264188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088004
      },
      {
        "date": "2024-05-10",
        "close": 55.650002,
        "direction_boundary": 43.43,
        "core_momentum": 0.281372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091291
      },
      {
        "date": "2024-05-17",
        "close": 54.900002,
        "direction_boundary": 44.235001,
        "core_momentum": 0.241099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093972
      },
      {
        "date": "2024-05-24",
        "close": 55.130001,
        "direction_boundary": 43.779999,
        "core_momentum": 0.259251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094052
      },
      {
        "date": "2024-05-31",
        "close": 54.18,
        "direction_boundary": 44.619999,
        "core_momentum": 0.214254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097587
      },
      {
        "date": "2024-06-07",
        "close": 54.490002,
        "direction_boundary": 45.02,
        "core_momentum": 0.210351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09741
      },
      {
        "date": "2024-06-14",
        "close": 53.919998,
        "direction_boundary": 45.869999,
        "core_momentum": 0.175496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093084
      },
      {
        "date": "2024-06-21",
        "close": 54.490002,
        "direction_boundary": 44.935001,
        "core_momentum": 0.21264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093494
      },
      {
        "date": "2024-06-28",
        "close": 54.419998,
        "direction_boundary": 46.060001,
        "core_momentum": 0.181502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093769
      },
      {
        "date": "2024-07-05",
        "close": 54.080002,
        "direction_boundary": 45.23,
        "core_momentum": 0.195667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09251
      },
      {
        "date": "2024-07-12",
        "close": 55.279999,
        "direction_boundary": 45.380001,
        "core_momentum": 0.218158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095155
      },
      {
        "date": "2024-07-19",
        "close": 54.689999,
        "direction_boundary": 46.275002,
        "core_momentum": 0.181848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096983
      },
      {
        "date": "2024-07-26",
        "close": 55.040001,
        "direction_boundary": 47.005001,
        "core_momentum": 0.170939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094949
      },
      {
        "date": "2024-08-02",
        "close": 52.630001,
        "direction_boundary": 46.200001,
        "core_momentum": 0.139177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114576
      },
      {
        "date": "2024-08-09",
        "close": 53.34,
        "direction_boundary": 46.07,
        "core_momentum": 0.157803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115523
      },
      {
        "date": "2024-08-16",
        "close": 54.669998,
        "direction_boundary": 45.080002,
        "core_momentum": 0.212733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116973
      },
      {
        "date": "2024-08-23",
        "close": 55.060001,
        "direction_boundary": 45.395,
        "core_momentum": 0.212909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116477
      },
      {
        "date": "2024-08-30",
        "close": 56.0,
        "direction_boundary": 46.619999,
        "core_momentum": 0.201201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118205
      },
      {
        "date": "2024-09-06",
        "close": 53.650002,
        "direction_boundary": 46.09,
        "core_momentum": 0.164027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133466
      },
      {
        "date": "2024-09-13",
        "close": 55.689999,
        "direction_boundary": 46.23,
        "core_momentum": 0.204629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143013
      },
      {
        "date": "2024-09-20",
        "close": 56.470001,
        "direction_boundary": 45.169998,
        "core_momentum": 0.250166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137942
      },
      {
        "date": "2024-09-27",
        "close": 57.73,
        "direction_boundary": 45.259998,
        "core_momentum": 0.275519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140995
      },
      {
        "date": "2024-10-04",
        "close": 57.970001,
        "direction_boundary": 44.334999,
        "core_momentum": 0.307545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140009
      },
      {
        "date": "2024-10-11",
        "close": 58.830002,
        "direction_boundary": 45.220001,
        "core_momentum": 0.300973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141057
      },
      {
        "date": "2024-10-18",
        "close": 59.59,
        "direction_boundary": 43.299999,
        "core_momentum": 0.376213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136193
      },
      {
        "date": "2024-10-25",
        "close": 58.34,
        "direction_boundary": 42.799999,
        "core_momentum": 0.363084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139791
      },
      {
        "date": "2024-11-01",
        "close": 57.889999,
        "direction_boundary": 44.41,
        "core_momentum": 0.303535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14056
      },
      {
        "date": "2024-11-08",
        "close": 60.59,
        "direction_boundary": 44.605,
        "core_momentum": 0.358368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149552
      },
      {
        "date": "2024-11-15",
        "close": 60.470001,
        "direction_boundary": 45.610001,
        "core_momentum": 0.325806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147795
      },
      {
        "date": "2024-11-22",
        "close": 61.869999,
        "direction_boundary": 45.889999,
        "core_momentum": 0.348224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15017
      },
      {
        "date": "2024-11-29",
        "close": 61.860001,
        "direction_boundary": 46.875,
        "core_momentum": 0.31968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147032
      },
      {
        "date": "2024-12-06",
        "close": 61.560001,
        "direction_boundary": 47.330002,
        "core_momentum": 0.300655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147674
      },
      {
        "date": "2024-12-13",
        "close": 60.59,
        "direction_boundary": 48.77,
        "core_momentum": 0.242362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148961
      },
      {
        "date": "2024-12-20",
        "close": 59.27,
        "direction_boundary": 48.869999,
        "core_momentum": 0.21281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153105
      },
      {
        "date": "2024-12-27",
        "close": 59.32,
        "direction_boundary": 48.98,
        "core_momentum": 0.211107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153007
      },
      {
        "date": "2025-01-03",
        "close": 59.650002,
        "direction_boundary": 48.450001,
        "core_momentum": 0.231166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152403
      },
      {
        "date": "2025-01-10",
        "close": 59.32,
        "direction_boundary": 49.040001,
        "core_momentum": 0.209625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150604
      },
      {
        "date": "2025-01-17",
        "close": 61.459999,
        "direction_boundary": 48.895,
        "core_momentum": 0.256979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155879
      },
      {
        "date": "2025-01-24",
        "close": 62.27,
        "direction_boundary": 49.794998,
        "core_momentum": 0.250527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156319
      },
      {
        "date": "2025-01-31",
        "close": 62.189999,
        "direction_boundary": 50.630001,
        "core_momentum": 0.228323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139493
      },
      {
        "date": "2025-02-07",
        "close": 61.700001,
        "direction_boundary": 50.990002,
        "core_momentum": 0.210041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140487
      },
      {
        "date": "2025-02-14",
        "close": 61.490002,
        "direction_boundary": 52.049999,
        "core_momentum": 0.181364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138255
      },
      {
        "date": "2025-02-21",
        "close": 61.490002,
        "direction_boundary": 52.630001,
        "core_momentum": 0.168345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13834
      },
      {
        "date": "2025-02-28",
        "close": 61.25,
        "direction_boundary": 52.98,
        "core_momentum": 0.156097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137536
      },
      {
        "date": "2025-03-07",
        "close": 59.150002,
        "direction_boundary": 53.290001,
        "core_momentum": 0.109964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132513
      },
      {
        "date": "2025-03-14",
        "close": 58.639999,
        "direction_boundary": 53.290001,
        "core_momentum": 0.100394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124306
      },
      {
        "date": "2025-03-21",
        "close": 59.259998,
        "direction_boundary": 54.959999,
        "core_momentum": 0.078239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123743
      },
      {
        "date": "2025-03-28",
        "close": 58.34,
        "direction_boundary": 55.060001,
        "core_momentum": 0.059571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122468
      },
      {
        "date": "2025-04-04",
        "close": 52.959999,
        "direction_boundary": 54.52,
        "core_momentum": -0.028613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18184
      },
      {
        "date": "2025-04-11",
        "close": 52.580002,
        "direction_boundary": 54.68,
        "core_momentum": -0.038405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179982
      },
      {
        "date": "2025-04-18",
        "close": 54.16,
        "direction_boundary": 53.380001,
        "core_momentum": 0.014612,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184622
      },
      {
        "date": "2025-04-25",
        "close": 55.869999,
        "direction_boundary": 54.150002,
        "core_momentum": 0.031764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188885
      },
      {
        "date": "2025-05-02",
        "close": 57.990002,
        "direction_boundary": 54.240002,
        "core_momentum": 0.069137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196151
      },
      {
        "date": "2025-05-09",
        "close": 58.919998,
        "direction_boundary": 55.650002,
        "core_momentum": 0.05876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186456
      },
      {
        "date": "2025-05-16",
        "close": 61.889999,
        "direction_boundary": 54.900002,
        "core_momentum": 0.127322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199031
      },
      {
        "date": "2025-05-23",
        "close": 60.650002,
        "direction_boundary": 55.130001,
        "core_momentum": 0.100127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198484
      },
      {
        "date": "2025-05-30",
        "close": 61.34,
        "direction_boundary": 54.18,
        "core_momentum": 0.132152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19919
      },
      {
        "date": "2025-06-06",
        "close": 61.919998,
        "direction_boundary": 54.490002,
        "core_momentum": 0.136355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199523
      },
      {
        "date": "2025-06-13",
        "close": 60.720001,
        "direction_boundary": 53.919998,
        "core_momentum": 0.126113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200183
      },
      {
        "date": "2025-06-20",
        "close": 60.23,
        "direction_boundary": 54.490002,
        "core_momentum": 0.10534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198027
      },
      {
        "date": "2025-06-27",
        "close": 61.459999,
        "direction_boundary": 54.419998,
        "core_momentum": 0.129364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199885
      },
      {
        "date": "2025-07-04",
        "close": 61.150002,
        "direction_boundary": 54.080002,
        "core_momentum": 0.130732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199982
      },
      {
        "date": "2025-07-11",
        "close": 62.189999,
        "direction_boundary": 55.279999,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200937
      },
      {
        "date": "2025-07-18",
        "close": 62.810001,
        "direction_boundary": 54.689999,
        "core_momentum": 0.148473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195438
      },
      {
        "date": "2025-07-25",
        "close": 63.529999,
        "direction_boundary": 55.040001,
        "core_momentum": 0.154251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195239
      },
      {
        "date": "2025-08-01",
        "close": 62.549999,
        "direction_boundary": 52.630001,
        "core_momentum": 0.188486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196537
      },
      {
        "date": "2025-08-08",
        "close": 63.310001,
        "direction_boundary": 53.34,
        "core_momentum": 0.186914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196837
      },
      {
        "date": "2025-08-15",
        "close": 63.349998,
        "direction_boundary": 54.669998,
        "core_momentum": 0.158771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196736
      },
      {
        "date": "2025-08-22",
        "close": 63.779999,
        "direction_boundary": 55.060001,
        "core_momentum": 0.158373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196881
      },
      {
        "date": "2025-08-29",
        "close": 62.959999,
        "direction_boundary": 56.0,
        "core_momentum": 0.124286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197765
      },
      {
        "date": "2025-09-05",
        "close": 62.360001,
        "direction_boundary": 53.650002,
        "core_momentum": 0.162349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191581
      },
      {
        "date": "2025-09-12",
        "close": 63.580002,
        "direction_boundary": 55.689999,
        "core_momentum": 0.141677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192395
      },
      {
        "date": "2025-09-19",
        "close": 63.400002,
        "direction_boundary": 56.470001,
        "core_momentum": 0.12272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192258
      },
      {
        "date": "2025-09-26",
        "close": 63.82,
        "direction_boundary": 57.73,
        "core_momentum": 0.105491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190503
      },
      {
        "date": "2025-10-03",
        "close": 64.970001,
        "direction_boundary": 57.970001,
        "core_momentum": 0.120752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124958
      },
      {
        "date": "2025-10-10",
        "close": 64.360001,
        "direction_boundary": 58.830002,
        "core_momentum": 0.094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125533
      },
      {
        "date": "2025-10-17",
        "close": 63.959999,
        "direction_boundary": 59.59,
        "core_momentum": 0.073334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122878
      },
      {
        "date": "2025-10-24",
        "close": 65.57,
        "direction_boundary": 58.34,
        "core_momentum": 0.123929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12066
      },
      {
        "date": "2025-10-31",
        "close": 66.029999,
        "direction_boundary": 57.889999,
        "core_momentum": 0.140612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112059
      },
      {
        "date": "2025-11-07",
        "close": 64.480003,
        "direction_boundary": 60.59,
        "core_momentum": 0.064202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117689
      },
      {
        "date": "2025-11-14",
        "close": 64.790001,
        "direction_boundary": 60.470001,
        "core_momentum": 0.07144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09759
      },
      {
        "date": "2025-11-21",
        "close": 63.0,
        "direction_boundary": 61.869999,
        "core_momentum": 0.018264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10161
      },
      {
        "date": "2025-11-28",
        "close": 64.68,
        "direction_boundary": 61.860001,
        "core_momentum": 0.045587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106531
      },
      {
        "date": "2025-12-05",
        "close": 65.18,
        "direction_boundary": 61.560001,
        "core_momentum": 0.058804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10632
      },
      {
        "date": "2025-12-12",
        "close": 65.389999,
        "direction_boundary": 60.59,
        "core_momentum": 0.079221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101681
      },
      {
        "date": "2025-12-19",
        "close": 65.370003,
        "direction_boundary": 59.27,
        "core_momentum": 0.102919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10057
      },
      {
        "date": "2025-12-26",
        "close": 65.730003,
        "direction_boundary": 59.32,
        "core_momentum": 0.108058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097601
      },
      {
        "date": "2026-01-02",
        "close": 66.150002,
        "direction_boundary": 59.650002,
        "core_momentum": 0.108969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097098
      },
      {
        "date": "2026-01-09",
        "close": 69.089996,
        "direction_boundary": 59.32,
        "core_momentum": 0.1647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110746
      },
      {
        "date": "2026-01-16",
        "close": 71.0,
        "direction_boundary": 61.459999,
        "core_momentum": 0.155223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115113
      },
      {
        "date": "2026-01-23",
        "close": 69.339996,
        "direction_boundary": 62.27,
        "core_momentum": 0.113538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121149
      },
      {
        "date": "2026-01-30",
        "close": 68.889999,
        "direction_boundary": 62.189999,
        "core_momentum": 0.107734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118957
      },
      {
        "date": "2026-02-06",
        "close": 71.559998,
        "direction_boundary": 61.700001,
        "core_momentum": 0.159805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127725
      },
      {
        "date": "2026-02-13",
        "close": 72.790001,
        "direction_boundary": 61.490002,
        "core_momentum": 0.18377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1287
      },
      {
        "date": "2026-02-20",
        "close": 73.870003,
        "direction_boundary": 61.490002,
        "core_momentum": 0.201334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129348
      },
      {
        "date": "2026-02-27",
        "close": 74.059998,
        "direction_boundary": 61.25,
        "core_momentum": 0.209143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12665
      },
      {
        "date": "2026-03-06",
        "close": 72.389999,
        "direction_boundary": 59.150002,
        "core_momentum": 0.223838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131204
      },
      {
        "date": "2026-03-13",
        "close": 70.449997,
        "direction_boundary": 58.639999,
        "core_momentum": 0.201398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137262
      },
      {
        "date": "2026-03-20",
        "close": 68.150002,
        "direction_boundary": 59.259998,
        "core_momentum": 0.150017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146412
      },
      {
        "date": "2026-03-27",
        "close": 67.690002,
        "direction_boundary": 58.34,
        "core_momentum": 0.160267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146887
      },
      {
        "date": "2026-04-03",
        "close": 69.860001,
        "direction_boundary": 52.959999,
        "core_momentum": 0.319109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150967
      },
      {
        "date": "2026-04-10",
        "close": 72.370003,
        "direction_boundary": 52.580002,
        "core_momentum": 0.376379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15637
      },
      {
        "date": "2026-04-17",
        "close": 73.269997,
        "direction_boundary": 54.16,
        "core_momentum": 0.352843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15594
      },
      {
        "date": "2026-04-24",
        "close": 72.449997,
        "direction_boundary": 55.869999,
        "core_momentum": 0.29676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154884
      },
      {
        "date": "2026-05-01",
        "close": 72.900002,
        "direction_boundary": 57.990002,
        "core_momentum": 0.257113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154856
      },
      {
        "date": "2026-05-08",
        "close": 73.300003,
        "direction_boundary": 58.919998,
        "core_momentum": 0.24406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14967
      },
      {
        "date": "2026-05-15",
        "close": 72.800003,
        "direction_boundary": 61.889999,
        "core_momentum": 0.176281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150558
      },
      {
        "date": "2026-05-22",
        "close": 73.230003,
        "direction_boundary": 60.650002,
        "core_momentum": 0.20742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143076
      },
      {
        "date": "2026-05-29",
        "close": 73.550003,
        "direction_boundary": 61.34,
        "core_momentum": 0.199054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139982
      },
      {
        "date": "2026-06-05",
        "close": 74.110001,
        "direction_boundary": 61.919998,
        "core_momentum": 0.196867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139977
      },
      {
        "date": "2026-06-12",
        "close": 73.510002,
        "direction_boundary": 60.720001,
        "core_momentum": 0.210639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141136
      },
      {
        "date": "2026-06-19",
        "close": 76.410004,
        "direction_boundary": 60.23,
        "core_momentum": 0.268637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148641
      },
      {
        "date": "2026-06-26",
        "close": 76.07,
        "direction_boundary": 61.459999,
        "core_momentum": 0.237716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149348
      },
      {
        "date": "2026-07-03",
        "close": 77.690002,
        "direction_boundary": 61.150002,
        "core_momentum": 0.270482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15088
      },
      {
        "date": "2026-07-10",
        "close": 76.18,
        "direction_boundary": 62.189999,
        "core_momentum": 0.224956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144942
      },
      {
        "date": "2026-07-17",
        "close": 75.059998,
        "direction_boundary": 62.810001,
        "core_momentum": 0.195033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143024
      },
      {
        "date": "2026-07-24",
        "close": 76.75,
        "direction_boundary": 63.529999,
        "core_momentum": 0.208091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140616
      },
      {
        "date": "2026-07-31",
        "close": 75.43,
        "direction_boundary": 62.549999,
        "core_momentum": 0.205915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143004
      },
      {
        "date": "2026-08-07",
        "close": 77.980003,
        "direction_boundary": 63.310001,
        "core_momentum": 0.231717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140834
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 45.080002,
        "volume": 8044
      },
      {
        "date": "2023-08-25",
        "close": 45.395,
        "volume": 7475
      },
      {
        "date": "2023-09-01",
        "close": 46.619999,
        "volume": 60191
      },
      {
        "date": "2023-09-08",
        "close": 46.09,
        "volume": 16138
      },
      {
        "date": "2023-09-15",
        "close": 46.23,
        "volume": 34117
      },
      {
        "date": "2023-09-22",
        "close": 45.169998,
        "volume": 8985
      },
      {
        "date": "2023-09-29",
        "close": 45.259998,
        "volume": 6384
      },
      {
        "date": "2023-10-06",
        "close": 44.334999,
        "volume": 7915
      },
      {
        "date": "2023-10-13",
        "close": 45.220001,
        "volume": 7143
      },
      {
        "date": "2023-10-20",
        "close": 43.299999,
        "volume": 10530
      },
      {
        "date": "2023-10-27",
        "close": 42.799999,
        "volume": 14218
      },
      {
        "date": "2023-11-03",
        "close": 44.41,
        "volume": 12463
      },
      {
        "date": "2023-11-10",
        "close": 44.605,
        "volume": 27970
      },
      {
        "date": "2023-11-17",
        "close": 45.610001,
        "volume": 3455
      },
      {
        "date": "2023-11-24",
        "close": 45.889999,
        "volume": 8837
      },
      {
        "date": "2023-12-01",
        "close": 46.875,
        "volume": 6959
      },
      {
        "date": "2023-12-08",
        "close": 47.330002,
        "volume": 8179
      },
      {
        "date": "2023-12-15",
        "close": 48.77,
        "volume": 6285
      },
      {
        "date": "2023-12-22",
        "close": 48.869999,
        "volume": 27772
      },
      {
        "date": "2023-12-29",
        "close": 48.98,
        "volume": 6752
      },
      {
        "date": "2024-01-05",
        "close": 48.450001,
        "volume": 117796
      },
      {
        "date": "2024-01-12",
        "close": 49.040001,
        "volume": 4778
      },
      {
        "date": "2024-01-19",
        "close": 48.895,
        "volume": 21402
      },
      {
        "date": "2024-01-26",
        "close": 49.794998,
        "volume": 11492
      },
      {
        "date": "2024-02-02",
        "close": 50.630001,
        "volume": 26567
      },
      {
        "date": "2024-02-09",
        "close": 50.990002,
        "volume": 8445
      },
      {
        "date": "2024-02-16",
        "close": 52.049999,
        "volume": 18515
      },
      {
        "date": "2024-02-23",
        "close": 52.630001,
        "volume": 19549
      },
      {
        "date": "2024-03-01",
        "close": 52.98,
        "volume": 10461
      },
      {
        "date": "2024-03-08",
        "close": 53.290001,
        "volume": 11893
      },
      {
        "date": "2024-03-15",
        "close": 53.290001,
        "volume": 14978
      },
      {
        "date": "2024-03-22",
        "close": 54.959999,
        "volume": 42756
      },
      {
        "date": "2024-03-29",
        "close": 55.060001,
        "volume": 22344
      },
      {
        "date": "2024-04-05",
        "close": 54.52,
        "volume": 9155
      },
      {
        "date": "2024-04-12",
        "close": 54.68,
        "volume": 7457
      },
      {
        "date": "2024-04-19",
        "close": 53.380001,
        "volume": 16256
      },
      {
        "date": "2024-04-26",
        "close": 54.150002,
        "volume": 206036
      },
      {
        "date": "2024-05-03",
        "close": 54.240002,
        "volume": 51198
      },
      {
        "date": "2024-05-10",
        "close": 55.650002,
        "volume": 44313
      },
      {
        "date": "2024-05-17",
        "close": 54.900002,
        "volume": 16725
      },
      {
        "date": "2024-05-24",
        "close": 55.130001,
        "volume": 19598
      },
      {
        "date": "2024-05-31",
        "close": 54.18,
        "volume": 12460
      },
      {
        "date": "2024-06-07",
        "close": 54.490002,
        "volume": 16819
      },
      {
        "date": "2024-06-14",
        "close": 53.919998,
        "volume": 15659
      },
      {
        "date": "2024-06-21",
        "close": 54.490002,
        "volume": 10090
      },
      {
        "date": "2024-06-28",
        "close": 54.419998,
        "volume": 4656
      },
      {
        "date": "2024-07-05",
        "close": 54.080002,
        "volume": 21358
      },
      {
        "date": "2024-07-12",
        "close": 55.279999,
        "volume": 20668
      },
      {
        "date": "2024-07-19",
        "close": 54.689999,
        "volume": 14034
      },
      {
        "date": "2024-07-26",
        "close": 55.040001,
        "volume": 26889
      },
      {
        "date": "2024-08-02",
        "close": 52.630001,
        "volume": 48966
      },
      {
        "date": "2024-08-09",
        "close": 53.34,
        "volume": 16625
      },
      {
        "date": "2024-08-16",
        "close": 54.669998,
        "volume": 8561
      },
      {
        "date": "2024-08-23",
        "close": 55.060001,
        "volume": 3829
      },
      {
        "date": "2024-08-30",
        "close": 56.0,
        "volume": 20826
      },
      {
        "date": "2024-09-06",
        "close": 53.650002,
        "volume": 5034
      },
      {
        "date": "2024-09-13",
        "close": 55.689999,
        "volume": 17507
      },
      {
        "date": "2024-09-20",
        "close": 56.470001,
        "volume": 37834
      },
      {
        "date": "2024-09-27",
        "close": 57.73,
        "volume": 35113
      },
      {
        "date": "2024-10-04",
        "close": 57.970001,
        "volume": 18198
      },
      {
        "date": "2024-10-11",
        "close": 58.830002,
        "volume": 11308
      },
      {
        "date": "2024-10-18",
        "close": 59.59,
        "volume": 8520
      },
      {
        "date": "2024-10-25",
        "close": 58.34,
        "volume": 11871
      },
      {
        "date": "2024-11-01",
        "close": 57.889999,
        "volume": 10630
      },
      {
        "date": "2024-11-08",
        "close": 60.59,
        "volume": 69465
      },
      {
        "date": "2024-11-15",
        "close": 60.470001,
        "volume": 12828
      },
      {
        "date": "2024-11-22",
        "close": 61.869999,
        "volume": 13408
      },
      {
        "date": "2024-11-29",
        "close": 61.860001,
        "volume": 11284
      },
      {
        "date": "2024-12-06",
        "close": 61.560001,
        "volume": 125989
      },
      {
        "date": "2024-12-13",
        "close": 60.59,
        "volume": 15107
      },
      {
        "date": "2024-12-20",
        "close": 59.27,
        "volume": 10394
      },
      {
        "date": "2024-12-27",
        "close": 59.32,
        "volume": 8273
      },
      {
        "date": "2025-01-03",
        "close": 59.650002,
        "volume": 34452
      },
      {
        "date": "2025-01-10",
        "close": 59.32,
        "volume": 12279
      },
      {
        "date": "2025-01-17",
        "close": 61.459999,
        "volume": 20131
      },
      {
        "date": "2025-01-24",
        "close": 62.27,
        "volume": 28919
      },
      {
        "date": "2025-01-31",
        "close": 62.189999,
        "volume": 10664
      },
      {
        "date": "2025-02-07",
        "close": 61.700001,
        "volume": 15513
      },
      {
        "date": "2025-02-14",
        "close": 61.490002,
        "volume": 21972
      },
      {
        "date": "2025-02-21",
        "close": 61.490002,
        "volume": 13978
      },
      {
        "date": "2025-02-28",
        "close": 61.25,
        "volume": 18700
      },
      {
        "date": "2025-03-07",
        "close": 59.150002,
        "volume": 53525
      },
      {
        "date": "2025-03-14",
        "close": 58.639999,
        "volume": 26271
      },
      {
        "date": "2025-03-21",
        "close": 59.259998,
        "volume": 9170
      },
      {
        "date": "2025-03-28",
        "close": 58.34,
        "volume": 20207
      },
      {
        "date": "2025-04-04",
        "close": 52.959999,
        "volume": 16116
      },
      {
        "date": "2025-04-11",
        "close": 52.580002,
        "volume": 57745
      },
      {
        "date": "2025-04-18",
        "close": 54.16,
        "volume": 10141
      },
      {
        "date": "2025-04-25",
        "close": 55.869999,
        "volume": 9603
      },
      {
        "date": "2025-05-02",
        "close": 57.990002,
        "volume": 8945
      },
      {
        "date": "2025-05-09",
        "close": 58.919998,
        "volume": 42462
      },
      {
        "date": "2025-05-16",
        "close": 61.889999,
        "volume": 7760
      },
      {
        "date": "2025-05-23",
        "close": 60.650002,
        "volume": 23203
      },
      {
        "date": "2025-05-30",
        "close": 61.34,
        "volume": 7895
      },
      {
        "date": "2025-06-06",
        "close": 61.919998,
        "volume": 21804
      },
      {
        "date": "2025-06-13",
        "close": 60.720001,
        "volume": 6693
      },
      {
        "date": "2025-06-20",
        "close": 60.23,
        "volume": 10978
      },
      {
        "date": "2025-06-27",
        "close": 61.459999,
        "volume": 10261
      },
      {
        "date": "2025-07-04",
        "close": 61.150002,
        "volume": 9601
      },
      {
        "date": "2025-07-11",
        "close": 62.189999,
        "volume": 7323
      },
      {
        "date": "2025-07-18",
        "close": 62.810001,
        "volume": 13518
      },
      {
        "date": "2025-07-25",
        "close": 63.529999,
        "volume": 8045
      },
      {
        "date": "2025-08-01",
        "close": 62.549999,
        "volume": 27416
      },
      {
        "date": "2025-08-08",
        "close": 63.310001,
        "volume": 9729
      },
      {
        "date": "2025-08-15",
        "close": 63.349998,
        "volume": 5026
      },
      {
        "date": "2025-08-22",
        "close": 63.779999,
        "volume": 32026
      },
      {
        "date": "2025-08-29",
        "close": 62.959999,
        "volume": 5004
      },
      {
        "date": "2025-09-05",
        "close": 62.360001,
        "volume": 7262
      },
      {
        "date": "2025-09-12",
        "close": 63.580002,
        "volume": 9212
      },
      {
        "date": "2025-09-19",
        "close": 63.400002,
        "volume": 13206
      },
      {
        "date": "2025-09-26",
        "close": 63.82,
        "volume": 26680
      },
      {
        "date": "2025-10-03",
        "close": 64.970001,
        "volume": 61394
      },
      {
        "date": "2025-10-10",
        "close": 64.360001,
        "volume": 20368
      },
      {
        "date": "2025-10-17",
        "close": 63.959999,
        "volume": 9932
      },
      {
        "date": "2025-10-24",
        "close": 65.57,
        "volume": 4921
      },
      {
        "date": "2025-10-31",
        "close": 66.029999,
        "volume": 33352
      },
      {
        "date": "2025-11-07",
        "close": 64.480003,
        "volume": 10402
      },
      {
        "date": "2025-11-14",
        "close": 64.790001,
        "volume": 7726
      },
      {
        "date": "2025-11-21",
        "close": 63.0,
        "volume": 7410
      },
      {
        "date": "2025-11-28",
        "close": 64.68,
        "volume": 35828
      },
      {
        "date": "2025-12-05",
        "close": 65.18,
        "volume": 15393
      },
      {
        "date": "2025-12-12",
        "close": 65.389999,
        "volume": 12867
      },
      {
        "date": "2025-12-19",
        "close": 65.370003,
        "volume": 8787
      },
      {
        "date": "2025-12-26",
        "close": 65.730003,
        "volume": 8497
      },
      {
        "date": "2026-01-02",
        "close": 66.150002,
        "volume": 7150
      },
      {
        "date": "2026-01-09",
        "close": 69.089996,
        "volume": 18124
      },
      {
        "date": "2026-01-16",
        "close": 71.0,
        "volume": 11274
      },
      {
        "date": "2026-01-23",
        "close": 69.339996,
        "volume": 230541
      },
      {
        "date": "2026-01-30",
        "close": 68.889999,
        "volume": 38442
      },
      {
        "date": "2026-02-06",
        "close": 71.559998,
        "volume": 35919
      },
      {
        "date": "2026-02-13",
        "close": 72.790001,
        "volume": 52734
      },
      {
        "date": "2026-02-20",
        "close": 73.870003,
        "volume": 38248
      },
      {
        "date": "2026-02-27",
        "close": 74.059998,
        "volume": 95142
      },
      {
        "date": "2026-03-06",
        "close": 72.389999,
        "volume": 37608
      },
      {
        "date": "2026-03-13",
        "close": 70.449997,
        "volume": 33227
      },
      {
        "date": "2026-03-20",
        "close": 68.150002,
        "volume": 31736
      },
      {
        "date": "2026-03-27",
        "close": 67.690002,
        "volume": 47690
      },
      {
        "date": "2026-04-03",
        "close": 69.860001,
        "volume": 14169
      },
      {
        "date": "2026-04-10",
        "close": 72.370003,
        "volume": 39446
      },
      {
        "date": "2026-04-17",
        "close": 73.269997,
        "volume": 8860
      },
      {
        "date": "2026-04-24",
        "close": 72.449997,
        "volume": 19623
      },
      {
        "date": "2026-05-01",
        "close": 72.900002,
        "volume": 38932
      },
      {
        "date": "2026-05-08",
        "close": 73.300003,
        "volume": 28746
      },
      {
        "date": "2026-05-15",
        "close": 72.800003,
        "volume": 23196
      },
      {
        "date": "2026-05-22",
        "close": 73.230003,
        "volume": 43489
      },
      {
        "date": "2026-05-29",
        "close": 73.550003,
        "volume": 32052
      },
      {
        "date": "2026-06-05",
        "close": 74.110001,
        "volume": 5114
      },
      {
        "date": "2026-06-12",
        "close": 73.510002,
        "volume": 4682
      },
      {
        "date": "2026-06-19",
        "close": 76.410004,
        "volume": 5467
      },
      {
        "date": "2026-06-26",
        "close": 76.07,
        "volume": 4148
      },
      {
        "date": "2026-07-03",
        "close": 77.690002,
        "volume": 3986
      },
      {
        "date": "2026-07-10",
        "close": 76.18,
        "volume": 38310
      },
      {
        "date": "2026-07-17",
        "close": 75.059998,
        "volume": 16717
      },
      {
        "date": "2026-07-24",
        "close": 76.75,
        "volume": 18708
      },
      {
        "date": "2026-07-31",
        "close": 75.43,
        "volume": 16165
      },
      {
        "date": "2026-08-07",
        "close": 77.980003,
        "volume": 16475
      }
    ],
    "sharemaestro_context": {
      "trend": 73.103667,
      "fair_value": 59.788975,
      "market_activity": 31.804855,
      "market_dynamics": 0.453156,
      "relative_strength": -3.619496
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 56,
        "median_return": 0.01016,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.9643,
        "conditional_difference": -0.002167,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.023161,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": -0.010949,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.064777,
        "directional_follow_through": 0.8,
        "regime_survival": 0.9,
        "conditional_difference": -0.003725,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.162891,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.032159,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": 0.010323
      },
      {
        "direction": "positive",
        "start": "2022-09-16",
        "end": "2022-09-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-11-18",
        "tenure": "Developing",
        "return": 0.094238
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": -0.004711
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": -0.013734
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": 0.015063
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": -0.004177
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.363243
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.007175
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.439808
      }
    ]
  }
}