{
  "ticker": {
    "uuid": "20275336-9e0d-4ea0-927f-ed04108bd544",
    "symbol": "2630",
    "name": "MAXIS S&P500 US Equity ETF (JPY Hedged)",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16125.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13637.395508,
    "boundary_margin": 0.182411,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.118993,
    "volatility_stability": 0.9398,
    "risk_context": 0.8404,
    "current_regime": {
      "move": 0.400927,
      "interruption": -0.06958,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 18.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10197.735352,
        "direction_boundary": 10387.326172,
        "core_momentum": -0.018252,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.106415
      },
      {
        "date": "2023-08-25",
        "close": 10217.104492,
        "direction_boundary": 10181.68457,
        "core_momentum": 0.003479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105732
      },
      {
        "date": "2023-09-01",
        "close": 10527.006836,
        "direction_boundary": 9598.232422,
        "core_momentum": 0.096765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107553
      },
      {
        "date": "2023-09-08",
        "close": 10396.267578,
        "direction_boundary": 9770.398438,
        "core_momentum": 0.064058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103516
      },
      {
        "date": "2023-09-15",
        "close": 10517.321289,
        "direction_boundary": 9383.026367,
        "core_momentum": 0.120888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102315
      },
      {
        "date": "2023-09-22",
        "close": 10091.207031,
        "direction_boundary": 9121.910156,
        "core_momentum": 0.10626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120033
      },
      {
        "date": "2023-09-29",
        "close": 9989.520508,
        "direction_boundary": 8784.271484,
        "core_momentum": 0.137205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116878
      },
      {
        "date": "2023-10-06",
        "close": 9858.779297,
        "direction_boundary": 9011.914063,
        "core_momentum": 0.093972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118055
      },
      {
        "date": "2023-10-13",
        "close": 10086.364258,
        "direction_boundary": 8900.005859,
        "core_momentum": 0.133299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121412
      },
      {
        "date": "2023-10-20",
        "close": 9878.148438,
        "direction_boundary": 8801.488281,
        "core_momentum": 0.122327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124991
      },
      {
        "date": "2023-10-27",
        "close": 9621.508789,
        "direction_boundary": 9103.735352,
        "core_momentum": 0.056875,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130397
      },
      {
        "date": "2023-11-03",
        "close": 9815.198242,
        "direction_boundary": 8985.133789,
        "core_momentum": 0.092382,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133005
      },
      {
        "date": "2023-11-10",
        "close": 10042.785156,
        "direction_boundary": 9574.321289,
        "core_momentum": 0.048929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136344
      },
      {
        "date": "2023-11-17",
        "close": 10415.635742,
        "direction_boundary": 9493.022461,
        "core_momentum": 0.097189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14375
      },
      {
        "date": "2023-11-24",
        "close": 10507.637695,
        "direction_boundary": 9689.099609,
        "core_momentum": 0.08448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142027
      },
      {
        "date": "2023-12-01",
        "close": 10507.637695,
        "direction_boundary": 9765.617188,
        "core_momentum": 0.075983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140343
      },
      {
        "date": "2023-12-08",
        "close": 10534.714844,
        "direction_boundary": 9523.290039,
        "core_momentum": 0.106205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139086
      },
      {
        "date": "2023-12-15",
        "close": 10841.833984,
        "direction_boundary": 9337.670898,
        "core_momentum": 0.161085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138301
      },
      {
        "date": "2023-12-22",
        "close": 10856.458008,
        "direction_boundary": 9175.135742,
        "core_momentum": 0.183248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136582
      },
      {
        "date": "2023-12-29",
        "close": 10949.082031,
        "direction_boundary": 9203.025391,
        "core_momentum": 0.189726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136702
      },
      {
        "date": "2024-01-05",
        "close": 10715.086914,
        "direction_boundary": 9141.473633,
        "core_momentum": 0.17214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140622
      },
      {
        "date": "2024-01-12",
        "close": 10895.458984,
        "direction_boundary": 9496.360352,
        "core_momentum": 0.14733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139593
      },
      {
        "date": "2024-01-19",
        "close": 10914.958984,
        "direction_boundary": 9341.517578,
        "core_momentum": 0.168435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139456
      },
      {
        "date": "2024-01-26",
        "close": 11139.205078,
        "direction_boundary": 9665.628906,
        "core_momentum": 0.152455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142021
      },
      {
        "date": "2024-02-02",
        "close": 11256.203125,
        "direction_boundary": 9910.87793,
        "core_momentum": 0.135742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142024
      },
      {
        "date": "2024-02-09",
        "close": 11373.201172,
        "direction_boundary": 9723.333984,
        "core_momentum": 0.169681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141433
      },
      {
        "date": "2024-02-16",
        "close": 11441.451172,
        "direction_boundary": 9708.908203,
        "core_momentum": 0.178449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133882
      },
      {
        "date": "2024-02-23",
        "close": 11421.951172,
        "direction_boundary": 9646.394531,
        "core_momentum": 0.184064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134111
      },
      {
        "date": "2024-03-01",
        "close": 11607.198242,
        "direction_boundary": 9458.851563,
        "core_momentum": 0.227126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130153
      },
      {
        "date": "2024-03-08",
        "close": 11714.445313,
        "direction_boundary": 9250.152344,
        "core_momentum": 0.266406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128196
      },
      {
        "date": "2024-03-15",
        "close": 11690.072266,
        "direction_boundary": 9414.612305,
        "core_momentum": 0.241694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128107
      },
      {
        "date": "2024-03-22",
        "close": 11904.567383,
        "direction_boundary": 9384.796875,
        "core_momentum": 0.268495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111402
      },
      {
        "date": "2024-03-29",
        "close": 11904.567383,
        "direction_boundary": 9622.349609,
        "core_momentum": 0.237179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10927
      },
      {
        "date": "2024-04-05",
        "close": 11680.322266,
        "direction_boundary": 9708.908203,
        "core_momentum": 0.203052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111674
      },
      {
        "date": "2024-04-12",
        "close": 11768.071289,
        "direction_boundary": 9805.083008,
        "core_momentum": 0.200201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109194
      },
      {
        "date": "2024-04-19",
        "close": 11226.954102,
        "direction_boundary": 9761.803711,
        "core_momentum": 0.15009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126704
      },
      {
        "date": "2024-04-26",
        "close": 11499.949219,
        "direction_boundary": 9761.803711,
        "core_momentum": 0.178056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120979
      },
      {
        "date": "2024-05-03",
        "close": 11348.826172,
        "direction_boundary": 9838.745117,
        "core_momentum": 0.153483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122542
      },
      {
        "date": "2024-05-10",
        "close": 11738.821289,
        "direction_boundary": 9771.421875,
        "core_momentum": 0.201342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12648
      },
      {
        "date": "2024-05-17",
        "close": 11924.068359,
        "direction_boundary": 9920.493164,
        "core_momentum": 0.201963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119564
      },
      {
        "date": "2024-05-24",
        "close": 11865.568359,
        "direction_boundary": 9776.230469,
        "core_momentum": 0.213716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120251
      },
      {
        "date": "2024-05-31",
        "close": 11748.571289,
        "direction_boundary": 9954.155273,
        "core_momentum": 0.180268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121796
      },
      {
        "date": "2024-06-07",
        "close": 11958.192383,
        "direction_boundary": 10105.732422,
        "core_momentum": 0.183308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123165
      },
      {
        "date": "2024-06-14",
        "close": 12188.629883,
        "direction_boundary": 10420.476563,
        "core_momentum": 0.169681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120115
      },
      {
        "date": "2024-06-21",
        "close": 12296.494141,
        "direction_boundary": 10280.051758,
        "core_momentum": 0.196151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120169
      },
      {
        "date": "2024-06-28",
        "close": 12321.008789,
        "direction_boundary": 10352.6875,
        "core_momentum": 0.190127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120106
      },
      {
        "date": "2024-07-05",
        "close": 12399.455078,
        "direction_boundary": 10367.212891,
        "core_momentum": 0.196026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114039
      },
      {
        "date": "2024-07-12",
        "close": 12507.319336,
        "direction_boundary": 10585.113281,
        "core_momentum": 0.181595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113018
      },
      {
        "date": "2024-07-19",
        "close": 12423.969727,
        "direction_boundary": 10643.220703,
        "core_momentum": 0.167313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114151
      },
      {
        "date": "2024-07-26",
        "close": 12110.183594,
        "direction_boundary": 10657.74707,
        "core_momentum": 0.13628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119435
      },
      {
        "date": "2024-08-02",
        "close": 12061.155273,
        "direction_boundary": 10589.956055,
        "core_momentum": 0.138924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119372
      },
      {
        "date": "2024-08-09",
        "close": 11972.900391,
        "direction_boundary": 10493.112305,
        "core_momentum": 0.141025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119614
      },
      {
        "date": "2024-08-16",
        "close": 12370.037109,
        "direction_boundary": 10197.735352,
        "core_momentum": 0.213018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126886
      },
      {
        "date": "2024-08-23",
        "close": 12438.677734,
        "direction_boundary": 10217.104492,
        "core_momentum": 0.217437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126746
      },
      {
        "date": "2024-08-30",
        "close": 12502.416016,
        "direction_boundary": 10527.006836,
        "core_momentum": 0.187652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125435
      },
      {
        "date": "2024-09-06",
        "close": 12198.435547,
        "direction_boundary": 10396.267578,
        "core_momentum": 0.173348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130672
      },
      {
        "date": "2024-09-13",
        "close": 12399.455078,
        "direction_boundary": 10517.321289,
        "core_momentum": 0.178956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132135
      },
      {
        "date": "2024-09-20",
        "close": 12639.697266,
        "direction_boundary": 10091.207031,
        "core_momentum": 0.252546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132385
      },
      {
        "date": "2024-09-27",
        "close": 12713.241211,
        "direction_boundary": 9989.520508,
        "core_momentum": 0.272658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132428
      },
      {
        "date": "2024-10-04",
        "close": 12610.280273,
        "direction_boundary": 9858.779297,
        "core_momentum": 0.279091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129719
      },
      {
        "date": "2024-10-11",
        "close": 12776.978516,
        "direction_boundary": 10086.364258,
        "core_momentum": 0.266758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130349
      },
      {
        "date": "2024-10-18",
        "close": 12904.454102,
        "direction_boundary": 9878.148438,
        "core_momentum": 0.306364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108559
      },
      {
        "date": "2024-10-25",
        "close": 12816.201172,
        "direction_boundary": 9621.508789,
        "core_momentum": 0.332037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106363
      },
      {
        "date": "2024-11-01",
        "close": 12620.085938,
        "direction_boundary": 9815.198242,
        "core_momentum": 0.28577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107121
      },
      {
        "date": "2024-11-08",
        "close": 13144.696289,
        "direction_boundary": 10042.785156,
        "core_momentum": 0.30887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111321
      },
      {
        "date": "2024-11-15",
        "close": 12997.608398,
        "direction_boundary": 10415.635742,
        "core_momentum": 0.247894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112107
      },
      {
        "date": "2024-11-22",
        "close": 13085.861328,
        "direction_boundary": 10507.637695,
        "core_momentum": 0.245367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11156
      },
      {
        "date": "2024-11-29",
        "close": 13198.628906,
        "direction_boundary": 10507.637695,
        "core_momentum": 0.256099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109963
      },
      {
        "date": "2024-12-06",
        "close": 13257.463867,
        "direction_boundary": 10534.714844,
        "core_momentum": 0.258455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108302
      },
      {
        "date": "2024-12-13",
        "close": 13274.216797,
        "direction_boundary": 10841.833984,
        "core_momentum": 0.224352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106124
      },
      {
        "date": "2024-12-20",
        "close": 12806.121094,
        "direction_boundary": 10856.458008,
        "core_momentum": 0.179586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118818
      },
      {
        "date": "2024-12-27",
        "close": 13190.453125,
        "direction_boundary": 10949.082031,
        "core_momentum": 0.204709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125011
      },
      {
        "date": "2025-01-03",
        "close": 13022.922852,
        "direction_boundary": 10715.086914,
        "core_momentum": 0.215382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126675
      },
      {
        "date": "2025-01-10",
        "close": 12870.176758,
        "direction_boundary": 10895.458984,
        "core_momentum": 0.181242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12766
      },
      {
        "date": "2025-01-17",
        "close": 13008.140625,
        "direction_boundary": 10914.958984,
        "core_momentum": 0.191772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127811
      },
      {
        "date": "2025-01-24",
        "close": 13323.490234,
        "direction_boundary": 11139.205078,
        "core_momentum": 0.19609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125042
      },
      {
        "date": "2025-01-31",
        "close": 13215.088867,
        "direction_boundary": 11256.203125,
        "core_momentum": 0.174027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125679
      },
      {
        "date": "2025-02-07",
        "close": 13215.088867,
        "direction_boundary": 11373.201172,
        "core_momentum": 0.16195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12482
      },
      {
        "date": "2025-02-14",
        "close": 13303.78125,
        "direction_boundary": 11441.451172,
        "core_momentum": 0.16277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117822
      },
      {
        "date": "2025-02-21",
        "close": 13293.925781,
        "direction_boundary": 11421.951172,
        "core_momentum": 0.163893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117852
      },
      {
        "date": "2025-02-28",
        "close": 12894.8125,
        "direction_boundary": 11607.198242,
        "core_momentum": 0.110932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12634
      },
      {
        "date": "2025-03-07",
        "close": 12515.408203,
        "direction_boundary": 11714.445313,
        "core_momentum": 0.068374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128673
      },
      {
        "date": "2025-03-14",
        "close": 12062.094727,
        "direction_boundary": 11690.072266,
        "core_momentum": 0.031824,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136882
      },
      {
        "date": "2025-03-21",
        "close": 12278.897461,
        "direction_boundary": 11904.567383,
        "core_momentum": 0.031444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136488
      },
      {
        "date": "2025-03-28",
        "close": 12357.735352,
        "direction_boundary": 11904.567383,
        "core_momentum": 0.038067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136551
      },
      {
        "date": "2025-04-04",
        "close": 11677.762695,
        "direction_boundary": 11680.322266,
        "core_momentum": -0.000219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156614
      },
      {
        "date": "2025-04-11",
        "close": 11544.724609,
        "direction_boundary": 11768.071289,
        "core_momentum": -0.018979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155269
      },
      {
        "date": "2025-04-18",
        "close": 11510.234375,
        "direction_boundary": 11226.954102,
        "core_momentum": 0.025232,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153996
      },
      {
        "date": "2025-04-25",
        "close": 11924.129883,
        "direction_boundary": 11499.949219,
        "core_momentum": 0.036885,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163468
      },
      {
        "date": "2025-05-02",
        "close": 12175.423828,
        "direction_boundary": 11348.826172,
        "core_momentum": 0.072836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165582
      },
      {
        "date": "2025-05-09",
        "close": 12259.1875,
        "direction_boundary": 11738.821289,
        "core_momentum": 0.044329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154657
      },
      {
        "date": "2025-05-16",
        "close": 12806.121094,
        "direction_boundary": 11924.068359,
        "core_momentum": 0.073972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166832
      },
      {
        "date": "2025-05-23",
        "close": 12648.447266,
        "direction_boundary": 11865.568359,
        "core_momentum": 0.065979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167261
      },
      {
        "date": "2025-05-30",
        "close": 12737.138672,
        "direction_boundary": 11748.571289,
        "core_momentum": 0.084144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167087
      },
      {
        "date": "2025-06-06",
        "close": 12796.266602,
        "direction_boundary": 11958.192383,
        "core_momentum": 0.070084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1671
      },
      {
        "date": "2025-06-13",
        "close": 12844.811523,
        "direction_boundary": 12188.629883,
        "core_momentum": 0.053836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167216
      },
      {
        "date": "2025-06-20",
        "close": 12879.487305,
        "direction_boundary": 12296.494141,
        "core_momentum": 0.047411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159621
      },
      {
        "date": "2025-06-27",
        "close": 13270.825195,
        "direction_boundary": 12321.008789,
        "core_momentum": 0.077089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159755
      },
      {
        "date": "2025-07-04",
        "close": 13478.878906,
        "direction_boundary": 12399.455078,
        "core_momentum": 0.087054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15997
      },
      {
        "date": "2025-07-11",
        "close": 13488.786133,
        "direction_boundary": 12507.319336,
        "core_momentum": 0.078471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158855
      },
      {
        "date": "2025-07-18",
        "close": 13587.859375,
        "direction_boundary": 12423.969727,
        "core_momentum": 0.093681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158549
      },
      {
        "date": "2025-07-25",
        "close": 13716.654297,
        "direction_boundary": 12110.183594,
        "core_momentum": 0.132655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155722
      },
      {
        "date": "2025-08-01",
        "close": 13592.8125,
        "direction_boundary": 12061.155273,
        "core_momentum": 0.126991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155835
      },
      {
        "date": "2025-08-08",
        "close": 13637.395508,
        "direction_boundary": 11972.900391,
        "core_momentum": 0.139022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155855
      },
      {
        "date": "2025-08-15",
        "close": 13909.84668,
        "direction_boundary": 12370.037109,
        "core_momentum": 0.124479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157821
      },
      {
        "date": "2025-08-22",
        "close": 13632.442383,
        "direction_boundary": 12438.677734,
        "core_momentum": 0.095972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160692
      },
      {
        "date": "2025-08-29",
        "close": 13944.521484,
        "direction_boundary": 12502.416016,
        "core_momentum": 0.115346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156735
      },
      {
        "date": "2025-09-05",
        "close": 13979.197266,
        "direction_boundary": 12198.435547,
        "core_momentum": 0.145983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149413
      },
      {
        "date": "2025-09-12",
        "close": 14117.899414,
        "direction_boundary": 12399.455078,
        "core_momentum": 0.13859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137234
      },
      {
        "date": "2025-09-19",
        "close": 14192.204102,
        "direction_boundary": 12639.697266,
        "core_momentum": 0.122828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136182
      },
      {
        "date": "2025-09-26",
        "close": 14172.390625,
        "direction_boundary": 12713.241211,
        "core_momentum": 0.114774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136516
      },
      {
        "date": "2025-10-03",
        "close": 14415.119141,
        "direction_boundary": 12610.280273,
        "core_momentum": 0.143124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104115
      },
      {
        "date": "2025-10-10",
        "close": 14429.979492,
        "direction_boundary": 12776.978516,
        "core_momentum": 0.129373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100811
      },
      {
        "date": "2025-10-17",
        "close": 14083.223633,
        "direction_boundary": 12904.454102,
        "core_momentum": 0.091346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10966
      },
      {
        "date": "2025-10-24",
        "close": 14320.999023,
        "direction_boundary": 12816.201172,
        "core_momentum": 0.117414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103151
      },
      {
        "date": "2025-10-31",
        "close": 14667.754883,
        "direction_boundary": 12620.085938,
        "core_momentum": 0.162255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104057
      },
      {
        "date": "2025-11-07",
        "close": 14380.443359,
        "direction_boundary": 13144.696289,
        "core_momentum": 0.094011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110567
      },
      {
        "date": "2025-11-14",
        "close": 14365.582031,
        "direction_boundary": 12997.608398,
        "core_momentum": 0.105248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09675
      },
      {
        "date": "2025-11-21",
        "close": 13974.243164,
        "direction_boundary": 13085.861328,
        "core_momentum": 0.067889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10407
      },
      {
        "date": "2025-11-28",
        "close": 14603.356445,
        "direction_boundary": 13198.628906,
        "core_momentum": 0.10643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118057
      },
      {
        "date": "2025-12-05",
        "close": 14598.404297,
        "direction_boundary": 13257.463867,
        "core_momentum": 0.101146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118311
      },
      {
        "date": "2025-12-12",
        "close": 14727.813477,
        "direction_boundary": 13274.216797,
        "core_momentum": 0.109505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118408
      },
      {
        "date": "2025-12-19",
        "close": 14429.175781,
        "direction_boundary": 12806.121094,
        "core_momentum": 0.126741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12366
      },
      {
        "date": "2025-12-26",
        "close": 14747.722656,
        "direction_boundary": 13190.453125,
        "core_momentum": 0.11806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120789
      },
      {
        "date": "2026-01-02",
        "close": 14702.926758,
        "direction_boundary": 13022.922852,
        "core_momentum": 0.129004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12
      },
      {
        "date": "2026-01-09",
        "close": 14722.835938,
        "direction_boundary": 12870.176758,
        "core_momentum": 0.14395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119976
      },
      {
        "date": "2026-01-16",
        "close": 14807.450195,
        "direction_boundary": 13008.140625,
        "core_momentum": 0.138322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119891
      },
      {
        "date": "2026-01-23",
        "close": 14717.859375,
        "direction_boundary": 13323.490234,
        "core_momentum": 0.104655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120234
      },
      {
        "date": "2026-01-30",
        "close": 14678.041016,
        "direction_boundary": 13215.088867,
        "core_momentum": 0.110703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119307
      },
      {
        "date": "2026-02-06",
        "close": 14538.676758,
        "direction_boundary": 13215.088867,
        "core_momentum": 0.100157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120555
      },
      {
        "date": "2026-02-13",
        "close": 14473.97168,
        "direction_boundary": 13303.78125,
        "core_momentum": 0.087959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118255
      },
      {
        "date": "2026-02-20",
        "close": 14608.358398,
        "direction_boundary": 13293.925781,
        "core_momentum": 0.098875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114444
      },
      {
        "date": "2026-02-27",
        "close": 14593.426758,
        "direction_boundary": 12894.8125,
        "core_momentum": 0.131728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11083
      },
      {
        "date": "2026-03-06",
        "close": 14498.858398,
        "direction_boundary": 12515.408203,
        "core_momentum": 0.158481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11141
      },
      {
        "date": "2026-03-13",
        "close": 14150.447266,
        "direction_boundary": 12062.094727,
        "core_momentum": 0.173133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116201
      },
      {
        "date": "2026-03-20",
        "close": 13976.242188,
        "direction_boundary": 12278.897461,
        "core_momentum": 0.138233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117204
      },
      {
        "date": "2026-03-27",
        "close": 13777.150391,
        "direction_boundary": 12357.735352,
        "core_momentum": 0.11486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118748
      },
      {
        "date": "2026-04-03",
        "close": 13866.741211,
        "direction_boundary": 11677.762695,
        "core_momentum": 0.187448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116422
      },
      {
        "date": "2026-04-10",
        "close": 14389.357422,
        "direction_boundary": 11544.724609,
        "core_momentum": 0.246401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12808
      },
      {
        "date": "2026-04-17",
        "close": 14867.177734,
        "direction_boundary": 11510.234375,
        "core_momentum": 0.291649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130883
      },
      {
        "date": "2026-04-24",
        "close": 15006.541992,
        "direction_boundary": 11924.129883,
        "core_momentum": 0.258502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12962
      },
      {
        "date": "2026-05-01",
        "close": 15215.588867,
        "direction_boundary": 12175.423828,
        "core_momentum": 0.249697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126902
      },
      {
        "date": "2026-05-08",
        "close": 15499.293945,
        "direction_boundary": 12259.1875,
        "core_momentum": 0.2643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125202
      },
      {
        "date": "2026-05-15",
        "close": 15688.431641,
        "direction_boundary": 12806.121094,
        "core_momentum": 0.225073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125709
      },
      {
        "date": "2026-05-22",
        "close": 15738.204102,
        "direction_boundary": 12648.447266,
        "core_momentum": 0.24428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117503
      },
      {
        "date": "2026-05-29",
        "close": 15927.341797,
        "direction_boundary": 12737.138672,
        "core_momentum": 0.250465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103546
      },
      {
        "date": "2026-06-05",
        "close": 15783.0,
        "direction_boundary": 12796.266602,
        "core_momentum": 0.233407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104873
      },
      {
        "date": "2026-06-12",
        "close": 15605.0,
        "direction_boundary": 12844.811523,
        "core_momentum": 0.214887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106352
      },
      {
        "date": "2026-06-19",
        "close": 15695.0,
        "direction_boundary": 12879.487305,
        "core_momentum": 0.218604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101248
      },
      {
        "date": "2026-06-26",
        "close": 15345.0,
        "direction_boundary": 13270.825195,
        "core_momentum": 0.156296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103621
      },
      {
        "date": "2026-07-03",
        "close": 15780.0,
        "direction_boundary": 13478.878906,
        "core_momentum": 0.170721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109629
      },
      {
        "date": "2026-07-10",
        "close": 15810.0,
        "direction_boundary": 13488.786133,
        "core_momentum": 0.172085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109618
      },
      {
        "date": "2026-07-17",
        "close": 15970.0,
        "direction_boundary": 13587.859375,
        "core_momentum": 0.175314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110019
      },
      {
        "date": "2026-07-24",
        "close": 15590.0,
        "direction_boundary": 13716.654297,
        "core_momentum": 0.136575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11565
      },
      {
        "date": "2026-07-31",
        "close": 15695.0,
        "direction_boundary": 13592.8125,
        "core_momentum": 0.154654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115586
      },
      {
        "date": "2026-08-07",
        "close": 16125.0,
        "direction_boundary": 13637.395508,
        "core_momentum": 0.182411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118993
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10197.735352,
        "volume": 74036
      },
      {
        "date": "2023-08-25",
        "close": 10217.104492,
        "volume": 84569
      },
      {
        "date": "2023-09-01",
        "close": 10527.006836,
        "volume": 34847
      },
      {
        "date": "2023-09-08",
        "close": 10396.267578,
        "volume": 28971
      },
      {
        "date": "2023-09-15",
        "close": 10517.321289,
        "volume": 58894
      },
      {
        "date": "2023-09-22",
        "close": 10091.207031,
        "volume": 39094
      },
      {
        "date": "2023-09-29",
        "close": 9989.520508,
        "volume": 20155
      },
      {
        "date": "2023-10-06",
        "close": 9858.779297,
        "volume": 69829
      },
      {
        "date": "2023-10-13",
        "close": 10086.364258,
        "volume": 127799
      },
      {
        "date": "2023-10-20",
        "close": 9878.148438,
        "volume": 63628
      },
      {
        "date": "2023-10-27",
        "close": 9621.508789,
        "volume": 102387
      },
      {
        "date": "2023-11-03",
        "close": 9815.198242,
        "volume": 78454
      },
      {
        "date": "2023-11-10",
        "close": 10042.785156,
        "volume": 75155
      },
      {
        "date": "2023-11-17",
        "close": 10415.635742,
        "volume": 47500
      },
      {
        "date": "2023-11-24",
        "close": 10507.637695,
        "volume": 24405
      },
      {
        "date": "2023-12-01",
        "close": 10507.637695,
        "volume": 47600
      },
      {
        "date": "2023-12-08",
        "close": 10534.714844,
        "volume": 46578
      },
      {
        "date": "2023-12-15",
        "close": 10841.833984,
        "volume": 190654
      },
      {
        "date": "2023-12-22",
        "close": 10856.458008,
        "volume": 118943
      },
      {
        "date": "2023-12-29",
        "close": 10949.082031,
        "volume": 101689
      },
      {
        "date": "2024-01-05",
        "close": 10715.086914,
        "volume": 40923
      },
      {
        "date": "2024-01-12",
        "close": 10895.458984,
        "volume": 57107
      },
      {
        "date": "2024-01-19",
        "close": 10914.958984,
        "volume": 21186
      },
      {
        "date": "2024-01-26",
        "close": 11139.205078,
        "volume": 153506
      },
      {
        "date": "2024-02-02",
        "close": 11256.203125,
        "volume": 44973
      },
      {
        "date": "2024-02-09",
        "close": 11373.201172,
        "volume": 104122
      },
      {
        "date": "2024-02-16",
        "close": 11441.451172,
        "volume": 61310
      },
      {
        "date": "2024-02-23",
        "close": 11421.951172,
        "volume": 22674
      },
      {
        "date": "2024-03-01",
        "close": 11607.198242,
        "volume": 41844
      },
      {
        "date": "2024-03-08",
        "close": 11714.445313,
        "volume": 58498
      },
      {
        "date": "2024-03-15",
        "close": 11690.072266,
        "volume": 46462
      },
      {
        "date": "2024-03-22",
        "close": 11904.567383,
        "volume": 33379
      },
      {
        "date": "2024-03-29",
        "close": 11904.567383,
        "volume": 16248
      },
      {
        "date": "2024-04-05",
        "close": 11680.322266,
        "volume": 14935
      },
      {
        "date": "2024-04-12",
        "close": 11768.071289,
        "volume": 36232
      },
      {
        "date": "2024-04-19",
        "close": 11226.954102,
        "volume": 62372
      },
      {
        "date": "2024-04-26",
        "close": 11499.949219,
        "volume": 33333
      },
      {
        "date": "2024-05-03",
        "close": 11348.826172,
        "volume": 52402
      },
      {
        "date": "2024-05-10",
        "close": 11738.821289,
        "volume": 16242
      },
      {
        "date": "2024-05-17",
        "close": 11924.068359,
        "volume": 29027
      },
      {
        "date": "2024-05-24",
        "close": 11865.568359,
        "volume": 32642
      },
      {
        "date": "2024-05-31",
        "close": 11748.571289,
        "volume": 14914
      },
      {
        "date": "2024-06-07",
        "close": 11958.192383,
        "volume": 13786
      },
      {
        "date": "2024-06-14",
        "close": 12188.629883,
        "volume": 23035
      },
      {
        "date": "2024-06-21",
        "close": 12296.494141,
        "volume": 44729
      },
      {
        "date": "2024-06-28",
        "close": 12321.008789,
        "volume": 30170
      },
      {
        "date": "2024-07-05",
        "close": 12399.455078,
        "volume": 32813
      },
      {
        "date": "2024-07-12",
        "close": 12507.319336,
        "volume": 60223
      },
      {
        "date": "2024-07-19",
        "close": 12423.969727,
        "volume": 51790
      },
      {
        "date": "2024-07-26",
        "close": 12110.183594,
        "volume": 70678
      },
      {
        "date": "2024-08-02",
        "close": 12061.155273,
        "volume": 53885
      },
      {
        "date": "2024-08-09",
        "close": 11972.900391,
        "volume": 65142
      },
      {
        "date": "2024-08-16",
        "close": 12370.037109,
        "volume": 36438
      },
      {
        "date": "2024-08-23",
        "close": 12438.677734,
        "volume": 45298
      },
      {
        "date": "2024-08-30",
        "close": 12502.416016,
        "volume": 43404
      },
      {
        "date": "2024-09-06",
        "close": 12198.435547,
        "volume": 24223
      },
      {
        "date": "2024-09-13",
        "close": 12399.455078,
        "volume": 54747
      },
      {
        "date": "2024-09-20",
        "close": 12639.697266,
        "volume": 31200
      },
      {
        "date": "2024-09-27",
        "close": 12713.241211,
        "volume": 20118
      },
      {
        "date": "2024-10-04",
        "close": 12610.280273,
        "volume": 38529
      },
      {
        "date": "2024-10-11",
        "close": 12776.978516,
        "volume": 52136
      },
      {
        "date": "2024-10-18",
        "close": 12904.454102,
        "volume": 14184
      },
      {
        "date": "2024-10-25",
        "close": 12816.201172,
        "volume": 35080
      },
      {
        "date": "2024-11-01",
        "close": 12620.085938,
        "volume": 35907
      },
      {
        "date": "2024-11-08",
        "close": 13144.696289,
        "volume": 68533
      },
      {
        "date": "2024-11-15",
        "close": 12997.608398,
        "volume": 28307
      },
      {
        "date": "2024-11-22",
        "close": 13085.861328,
        "volume": 35459
      },
      {
        "date": "2024-11-29",
        "close": 13198.628906,
        "volume": 30897
      },
      {
        "date": "2024-12-06",
        "close": 13257.463867,
        "volume": 23325
      },
      {
        "date": "2024-12-13",
        "close": 13274.216797,
        "volume": 32675
      },
      {
        "date": "2024-12-20",
        "close": 12806.121094,
        "volume": 79706
      },
      {
        "date": "2024-12-27",
        "close": 13190.453125,
        "volume": 59919
      },
      {
        "date": "2025-01-03",
        "close": 13022.922852,
        "volume": 12580
      },
      {
        "date": "2025-01-10",
        "close": 12870.176758,
        "volume": 14621
      },
      {
        "date": "2025-01-17",
        "close": 13008.140625,
        "volume": 49700
      },
      {
        "date": "2025-01-24",
        "close": 13323.490234,
        "volume": 52656
      },
      {
        "date": "2025-01-31",
        "close": 13215.088867,
        "volume": 24482
      },
      {
        "date": "2025-02-07",
        "close": 13215.088867,
        "volume": 42792
      },
      {
        "date": "2025-02-14",
        "close": 13303.78125,
        "volume": 19108
      },
      {
        "date": "2025-02-21",
        "close": 13293.925781,
        "volume": 29525
      },
      {
        "date": "2025-02-28",
        "close": 12894.8125,
        "volume": 20770
      },
      {
        "date": "2025-03-07",
        "close": 12515.408203,
        "volume": 48034
      },
      {
        "date": "2025-03-14",
        "close": 12062.094727,
        "volume": 100603
      },
      {
        "date": "2025-03-21",
        "close": 12278.897461,
        "volume": 25701
      },
      {
        "date": "2025-03-28",
        "close": 12357.735352,
        "volume": 65425
      },
      {
        "date": "2025-04-04",
        "close": 11677.762695,
        "volume": 146400
      },
      {
        "date": "2025-04-11",
        "close": 11544.724609,
        "volume": 114395
      },
      {
        "date": "2025-04-18",
        "close": 11510.234375,
        "volume": 27409
      },
      {
        "date": "2025-04-25",
        "close": 11924.129883,
        "volume": 31580
      },
      {
        "date": "2025-05-02",
        "close": 12175.423828,
        "volume": 12805
      },
      {
        "date": "2025-05-09",
        "close": 12259.1875,
        "volume": 38343
      },
      {
        "date": "2025-05-16",
        "close": 12806.121094,
        "volume": 33344
      },
      {
        "date": "2025-05-23",
        "close": 12648.447266,
        "volume": 11596
      },
      {
        "date": "2025-05-30",
        "close": 12737.138672,
        "volume": 71974
      },
      {
        "date": "2025-06-06",
        "close": 12796.266602,
        "volume": 9840
      },
      {
        "date": "2025-06-13",
        "close": 12844.811523,
        "volume": 15120
      },
      {
        "date": "2025-06-20",
        "close": 12879.487305,
        "volume": 12264
      },
      {
        "date": "2025-06-27",
        "close": 13270.825195,
        "volume": 20840
      },
      {
        "date": "2025-07-04",
        "close": 13478.878906,
        "volume": 33031
      },
      {
        "date": "2025-07-11",
        "close": 13488.786133,
        "volume": 33833
      },
      {
        "date": "2025-07-18",
        "close": 13587.859375,
        "volume": 28168
      },
      {
        "date": "2025-07-25",
        "close": 13716.654297,
        "volume": 22797
      },
      {
        "date": "2025-08-01",
        "close": 13592.8125,
        "volume": 29788
      },
      {
        "date": "2025-08-08",
        "close": 13637.395508,
        "volume": 82624
      },
      {
        "date": "2025-08-15",
        "close": 13909.84668,
        "volume": 14448
      },
      {
        "date": "2025-08-22",
        "close": 13632.442383,
        "volume": 20657
      },
      {
        "date": "2025-08-29",
        "close": 13944.521484,
        "volume": 26269
      },
      {
        "date": "2025-09-05",
        "close": 13979.197266,
        "volume": 26275
      },
      {
        "date": "2025-09-12",
        "close": 14117.899414,
        "volume": 67805
      },
      {
        "date": "2025-09-19",
        "close": 14192.204102,
        "volume": 44033
      },
      {
        "date": "2025-09-26",
        "close": 14172.390625,
        "volume": 39390
      },
      {
        "date": "2025-10-03",
        "close": 14415.119141,
        "volume": 11394
      },
      {
        "date": "2025-10-10",
        "close": 14429.979492,
        "volume": 21471
      },
      {
        "date": "2025-10-17",
        "close": 14083.223633,
        "volume": 18388
      },
      {
        "date": "2025-10-24",
        "close": 14320.999023,
        "volume": 19985
      },
      {
        "date": "2025-10-31",
        "close": 14667.754883,
        "volume": 35588
      },
      {
        "date": "2025-11-07",
        "close": 14380.443359,
        "volume": 62717
      },
      {
        "date": "2025-11-14",
        "close": 14365.582031,
        "volume": 24992
      },
      {
        "date": "2025-11-21",
        "close": 13974.243164,
        "volume": 53825
      },
      {
        "date": "2025-11-28",
        "close": 14603.356445,
        "volume": 13289
      },
      {
        "date": "2025-12-05",
        "close": 14598.404297,
        "volume": 27636
      },
      {
        "date": "2025-12-12",
        "close": 14727.813477,
        "volume": 16605
      },
      {
        "date": "2025-12-19",
        "close": 14429.175781,
        "volume": 11633
      },
      {
        "date": "2025-12-26",
        "close": 14747.722656,
        "volume": 30514
      },
      {
        "date": "2026-01-02",
        "close": 14702.926758,
        "volume": 13965
      },
      {
        "date": "2026-01-09",
        "close": 14722.835938,
        "volume": 31205
      },
      {
        "date": "2026-01-16",
        "close": 14807.450195,
        "volume": 11041
      },
      {
        "date": "2026-01-23",
        "close": 14717.859375,
        "volume": 43356
      },
      {
        "date": "2026-01-30",
        "close": 14678.041016,
        "volume": 39615
      },
      {
        "date": "2026-02-06",
        "close": 14538.676758,
        "volume": 55167
      },
      {
        "date": "2026-02-13",
        "close": 14473.97168,
        "volume": 23425
      },
      {
        "date": "2026-02-20",
        "close": 14608.358398,
        "volume": 13054
      },
      {
        "date": "2026-02-27",
        "close": 14593.426758,
        "volume": 6732
      },
      {
        "date": "2026-03-06",
        "close": 14498.858398,
        "volume": 28871
      },
      {
        "date": "2026-03-13",
        "close": 14150.447266,
        "volume": 23327
      },
      {
        "date": "2026-03-20",
        "close": 13976.242188,
        "volume": 19672
      },
      {
        "date": "2026-03-27",
        "close": 13777.150391,
        "volume": 16189
      },
      {
        "date": "2026-04-03",
        "close": 13866.741211,
        "volume": 28678
      },
      {
        "date": "2026-04-10",
        "close": 14389.357422,
        "volume": 7987
      },
      {
        "date": "2026-04-17",
        "close": 14867.177734,
        "volume": 21412
      },
      {
        "date": "2026-04-24",
        "close": 15006.541992,
        "volume": 26021
      },
      {
        "date": "2026-05-01",
        "close": 15215.588867,
        "volume": 21847
      },
      {
        "date": "2026-05-08",
        "close": 15499.293945,
        "volume": 10574
      },
      {
        "date": "2026-05-15",
        "close": 15688.431641,
        "volume": 22022
      },
      {
        "date": "2026-05-22",
        "close": 15738.204102,
        "volume": 9079
      },
      {
        "date": "2026-05-29",
        "close": 15927.341797,
        "volume": 8007
      },
      {
        "date": "2026-06-05",
        "close": 15783.0,
        "volume": 3867
      },
      {
        "date": "2026-06-12",
        "close": 15605.0,
        "volume": 1482
      },
      {
        "date": "2026-06-19",
        "close": 15695.0,
        "volume": 5490
      },
      {
        "date": "2026-06-26",
        "close": 15345.0,
        "volume": 2313
      },
      {
        "date": "2026-07-03",
        "close": 15780.0,
        "volume": 14
      },
      {
        "date": "2026-07-10",
        "close": 15810.0,
        "volume": 31447
      },
      {
        "date": "2026-07-17",
        "close": 15970.0,
        "volume": 4089
      },
      {
        "date": "2026-07-24",
        "close": 15590.0,
        "volume": 3871
      },
      {
        "date": "2026-07-31",
        "close": 15695.0,
        "volume": 12369
      },
      {
        "date": "2026-08-07",
        "close": 16125.0,
        "volume": 27989
      }
    ],
    "sharemaestro_context": {
      "trend": 15080.572038,
      "fair_value": 12912.11243,
      "market_activity": 47.397174,
      "market_dynamics": 0.188166,
      "relative_strength": -9.443285
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": 0.015659,
        "directional_follow_through": 0.6765,
        "regime_survival": 1.0,
        "conditional_difference": 0.000502,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.020807,
        "directional_follow_through": 0.8182,
        "regime_survival": 1.0,
        "conditional_difference": -0.011809,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.098189,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.035276,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.183308,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.045075,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-02-25",
        "end": "2022-04-29",
        "tenure": "Developing",
        "return": -0.011807
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.030407
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.015256
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.0182
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": 0.038333
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.209514
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.011392
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.400927
      }
    ]
  }
}