{
  "ticker": {
    "uuid": "202cda75-1879-4057-8467-be81698c7527",
    "symbol": "B28A",
    "name": "iShares iBonds Dec 2028 Term \u20ac Corp UCITS ETF",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.681,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.608,
    "boundary_margin": 0.013017,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.01844,
    "volatility_stability": 0.8796,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.054184,
      "interruption": -0.014605,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 91.178,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 1.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-09-06",
        "close": 5.389,
        "direction_boundary": 5.017,
        "core_momentum": 0.074148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021996
      },
      {
        "date": "2024-09-13",
        "close": 5.401,
        "direction_boundary": 5.016,
        "core_momentum": 0.076754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02087
      },
      {
        "date": "2024-09-20",
        "close": 5.4,
        "direction_boundary": 4.9965,
        "core_momentum": 0.080757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020349
      },
      {
        "date": "2024-09-27",
        "close": 5.429,
        "direction_boundary": 4.9865,
        "core_momentum": 0.08874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021181
      },
      {
        "date": "2024-10-04",
        "close": 5.426,
        "direction_boundary": 4.9745,
        "core_momentum": 0.090763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021282
      },
      {
        "date": "2024-10-11",
        "close": 5.42,
        "direction_boundary": 4.9955,
        "core_momentum": 0.084976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021502
      },
      {
        "date": "2024-10-18",
        "close": 5.453,
        "direction_boundary": 4.9665,
        "core_momentum": 0.097956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019327
      },
      {
        "date": "2024-10-25",
        "close": 5.443,
        "direction_boundary": 4.9985,
        "core_momentum": 0.088927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019652
      },
      {
        "date": "2024-11-01",
        "close": 5.413,
        "direction_boundary": 5.057,
        "core_momentum": 0.070397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021857
      },
      {
        "date": "2024-11-08",
        "close": 5.439,
        "direction_boundary": 5.039,
        "core_momentum": 0.079381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022201
      },
      {
        "date": "2024-11-15",
        "close": 5.442,
        "direction_boundary": 5.07,
        "core_momentum": 0.073373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022228
      },
      {
        "date": "2024-11-22",
        "close": 5.456,
        "direction_boundary": 5.063,
        "core_momentum": 0.077622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021272
      },
      {
        "date": "2024-11-29",
        "close": 5.484,
        "direction_boundary": 5.163,
        "core_momentum": 0.062173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021692
      },
      {
        "date": "2024-12-06",
        "close": 5.491,
        "direction_boundary": 5.165,
        "core_momentum": 0.063117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0217
      },
      {
        "date": "2024-12-13",
        "close": 5.48,
        "direction_boundary": 5.238,
        "core_momentum": 0.046201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021267
      },
      {
        "date": "2024-12-20",
        "close": 5.475,
        "direction_boundary": 5.264,
        "core_momentum": 0.040084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021375
      },
      {
        "date": "2024-12-27",
        "close": 5.472,
        "direction_boundary": 5.263,
        "core_momentum": 0.039711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021371
      },
      {
        "date": "2025-01-03",
        "close": 5.455,
        "direction_boundary": 5.209,
        "core_momentum": 0.047226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022176
      },
      {
        "date": "2025-01-10",
        "close": 5.441,
        "direction_boundary": 5.231,
        "core_momentum": 0.040145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022528
      },
      {
        "date": "2025-01-17",
        "close": 5.452,
        "direction_boundary": 5.195,
        "core_momentum": 0.049471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.022569
      },
      {
        "date": "2025-01-24",
        "close": 5.452,
        "direction_boundary": 5.226,
        "core_momentum": 0.043245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022114
      },
      {
        "date": "2025-01-31",
        "close": 5.486,
        "direction_boundary": 5.226,
        "core_momentum": 0.049751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021947
      },
      {
        "date": "2025-02-07",
        "close": 5.5,
        "direction_boundary": 5.197,
        "core_momentum": 0.058303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021581
      },
      {
        "date": "2025-02-14",
        "close": 5.504,
        "direction_boundary": 5.202,
        "core_momentum": 0.058055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021577
      },
      {
        "date": "2025-02-21",
        "close": 5.507,
        "direction_boundary": 5.213,
        "core_momentum": 0.056397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021402
      },
      {
        "date": "2025-02-28",
        "close": 5.521,
        "direction_boundary": 5.198,
        "core_momentum": 0.062139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021333
      },
      {
        "date": "2025-03-07",
        "close": 5.488,
        "direction_boundary": 5.24,
        "core_momentum": 0.047328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.023013
      },
      {
        "date": "2025-03-14",
        "close": 5.484,
        "direction_boundary": 5.22,
        "core_momentum": 0.050575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022986
      },
      {
        "date": "2025-03-21",
        "close": 5.495,
        "direction_boundary": 5.245,
        "core_momentum": 0.047664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023039
      },
      {
        "date": "2025-03-28",
        "close": 5.511,
        "direction_boundary": 5.252,
        "core_momentum": 0.049315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022281
      },
      {
        "date": "2025-04-04",
        "close": 5.505,
        "direction_boundary": 5.253,
        "core_momentum": 0.047973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022348
      },
      {
        "date": "2025-04-11",
        "close": 5.496,
        "direction_boundary": 5.255,
        "core_momentum": 0.045861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022438
      },
      {
        "date": "2025-04-18",
        "close": 5.543,
        "direction_boundary": 5.22,
        "core_momentum": 0.061877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023856
      },
      {
        "date": "2025-04-25",
        "close": 5.556,
        "direction_boundary": 5.216,
        "core_momentum": 0.065184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023696
      },
      {
        "date": "2025-05-02",
        "close": 5.549,
        "direction_boundary": 5.233,
        "core_momentum": 0.060386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022106
      },
      {
        "date": "2025-05-09",
        "close": 5.558,
        "direction_boundary": 5.23,
        "core_momentum": 0.062715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021432
      },
      {
        "date": "2025-05-16",
        "close": 5.559,
        "direction_boundary": 5.235,
        "core_momentum": 0.061891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021448
      },
      {
        "date": "2025-05-23",
        "close": 5.568,
        "direction_boundary": 5.219,
        "core_momentum": 0.066871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021333
      },
      {
        "date": "2025-05-30",
        "close": 5.579,
        "direction_boundary": 5.221,
        "core_momentum": 0.068569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020483
      },
      {
        "date": "2025-06-06",
        "close": 5.574,
        "direction_boundary": 5.233,
        "core_momentum": 0.065163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020574
      },
      {
        "date": "2025-06-13",
        "close": 5.576,
        "direction_boundary": 5.267,
        "core_momentum": 0.058667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020239
      },
      {
        "date": "2025-06-20",
        "close": 5.583,
        "direction_boundary": 5.265,
        "core_momentum": 0.060399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020123
      },
      {
        "date": "2025-06-27",
        "close": 5.59,
        "direction_boundary": 5.262,
        "core_momentum": 0.062334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020046
      },
      {
        "date": "2025-07-04",
        "close": 5.608,
        "direction_boundary": 5.278,
        "core_momentum": 0.062524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019475
      },
      {
        "date": "2025-07-11",
        "close": 5.6,
        "direction_boundary": 5.297,
        "core_momentum": 0.057202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01911
      },
      {
        "date": "2025-07-18",
        "close": 5.603,
        "direction_boundary": 5.302,
        "core_momentum": 0.056771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019079
      },
      {
        "date": "2025-07-25",
        "close": 5.607,
        "direction_boundary": 5.325,
        "core_momentum": 0.052958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019026
      },
      {
        "date": "2025-08-01",
        "close": 5.605,
        "direction_boundary": 5.36,
        "core_momentum": 0.045709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017606
      },
      {
        "date": "2025-08-08",
        "close": 5.608,
        "direction_boundary": 5.348,
        "core_momentum": 0.048616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017433
      },
      {
        "date": "2025-08-15",
        "close": 5.609,
        "direction_boundary": 5.356,
        "core_momentum": 0.047237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017451
      },
      {
        "date": "2025-08-22",
        "close": 5.616,
        "direction_boundary": 5.351,
        "core_momentum": 0.049523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017463
      },
      {
        "date": "2025-08-29",
        "close": 5.612,
        "direction_boundary": 5.367,
        "core_momentum": 0.045649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01738
      },
      {
        "date": "2025-09-05",
        "close": 5.625,
        "direction_boundary": 5.389,
        "core_momentum": 0.043793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014652
      },
      {
        "date": "2025-09-12",
        "close": 5.618,
        "direction_boundary": 5.401,
        "core_momentum": 0.040178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014787
      },
      {
        "date": "2025-09-19",
        "close": 5.624,
        "direction_boundary": 5.4,
        "core_momentum": 0.041481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014708
      },
      {
        "date": "2025-09-26",
        "close": 5.623,
        "direction_boundary": 5.429,
        "core_momentum": 0.035734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014483
      },
      {
        "date": "2025-10-03",
        "close": 5.628,
        "direction_boundary": 5.426,
        "core_momentum": 0.037228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014232
      },
      {
        "date": "2025-10-10",
        "close": 5.641,
        "direction_boundary": 5.42,
        "core_momentum": 0.040775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013901
      },
      {
        "date": "2025-10-17",
        "close": 5.643,
        "direction_boundary": 5.453,
        "core_momentum": 0.034843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00872
      },
      {
        "date": "2025-10-24",
        "close": 5.651,
        "direction_boundary": 5.443,
        "core_momentum": 0.038214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008459
      },
      {
        "date": "2025-10-31",
        "close": 5.646,
        "direction_boundary": 5.413,
        "core_momentum": 0.043045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008304
      },
      {
        "date": "2025-11-07",
        "close": 5.642,
        "direction_boundary": 5.439,
        "core_momentum": 0.037323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008397
      },
      {
        "date": "2025-11-14",
        "close": 5.644,
        "direction_boundary": 5.442,
        "core_momentum": 0.037119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008384
      },
      {
        "date": "2025-11-21",
        "close": 5.638,
        "direction_boundary": 5.456,
        "core_momentum": 0.033358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008545
      },
      {
        "date": "2025-11-28",
        "close": 5.649,
        "direction_boundary": 5.484,
        "core_momentum": 0.030088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008537
      },
      {
        "date": "2025-12-05",
        "close": 5.646,
        "direction_boundary": 5.491,
        "core_momentum": 0.028228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008433
      },
      {
        "date": "2025-12-12",
        "close": 5.641,
        "direction_boundary": 5.48,
        "core_momentum": 0.02938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008647
      },
      {
        "date": "2025-12-19",
        "close": 5.639,
        "direction_boundary": 5.475,
        "core_momentum": 0.029954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008634
      },
      {
        "date": "2025-12-26",
        "close": 5.639,
        "direction_boundary": 5.472,
        "core_momentum": 0.030519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008556
      },
      {
        "date": "2026-01-02",
        "close": 5.646,
        "direction_boundary": 5.455,
        "core_momentum": 0.035014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007614
      },
      {
        "date": "2026-01-09",
        "close": 5.657,
        "direction_boundary": 5.441,
        "core_momentum": 0.039699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007556
      },
      {
        "date": "2026-01-16",
        "close": 5.661,
        "direction_boundary": 5.452,
        "core_momentum": 0.038335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007566
      },
      {
        "date": "2026-01-23",
        "close": 5.657,
        "direction_boundary": 5.452,
        "core_momentum": 0.037601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007702
      },
      {
        "date": "2026-01-30",
        "close": 5.673,
        "direction_boundary": 5.486,
        "core_momentum": 0.034087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00836
      },
      {
        "date": "2026-02-06",
        "close": 5.675,
        "direction_boundary": 5.5,
        "core_momentum": 0.031818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008361
      },
      {
        "date": "2026-02-13",
        "close": 5.68,
        "direction_boundary": 5.504,
        "core_momentum": 0.031977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008371
      },
      {
        "date": "2026-02-20",
        "close": 5.683,
        "direction_boundary": 5.507,
        "core_momentum": 0.031959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008299
      },
      {
        "date": "2026-02-27",
        "close": 5.682,
        "direction_boundary": 5.521,
        "core_momentum": 0.029161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00818
      },
      {
        "date": "2026-03-06",
        "close": 5.658,
        "direction_boundary": 5.488,
        "core_momentum": 0.030977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010061
      },
      {
        "date": "2026-03-13",
        "close": 5.616,
        "direction_boundary": 5.484,
        "core_momentum": 0.02407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.014553
      },
      {
        "date": "2026-03-20",
        "close": 5.6,
        "direction_boundary": 5.495,
        "core_momentum": 0.019108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.01498
      },
      {
        "date": "2026-03-27",
        "close": 5.602,
        "direction_boundary": 5.511,
        "core_momentum": 0.016512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.014997
      },
      {
        "date": "2026-04-03",
        "close": 5.623,
        "direction_boundary": 5.505,
        "core_momentum": 0.021435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.015885
      },
      {
        "date": "2026-04-10",
        "close": 5.639,
        "direction_boundary": 5.496,
        "core_momentum": 0.026019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.016059
      },
      {
        "date": "2026-04-17",
        "close": 5.661,
        "direction_boundary": 5.543,
        "core_momentum": 0.021288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.016947
      },
      {
        "date": "2026-04-24",
        "close": 5.649,
        "direction_boundary": 5.556,
        "core_momentum": 0.016739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.017116
      },
      {
        "date": "2026-05-01",
        "close": 5.646,
        "direction_boundary": 5.549,
        "core_momentum": 0.017481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.017087
      },
      {
        "date": "2026-05-08",
        "close": 5.657,
        "direction_boundary": 5.558,
        "core_momentum": 0.017812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.017263
      },
      {
        "date": "2026-05-15",
        "close": 5.647,
        "direction_boundary": 5.559,
        "core_momentum": 0.01583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.017451
      },
      {
        "date": "2026-05-22",
        "close": 5.667,
        "direction_boundary": 5.568,
        "core_momentum": 0.01778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.018035
      },
      {
        "date": "2026-05-29",
        "close": 5.672,
        "direction_boundary": 5.579,
        "core_momentum": 0.01667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.017888
      },
      {
        "date": "2026-06-05",
        "close": 5.665,
        "direction_boundary": 5.574,
        "core_momentum": 0.016326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017968
      },
      {
        "date": "2026-06-12",
        "close": 5.67,
        "direction_boundary": 5.576,
        "core_momentum": 0.016858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017936
      },
      {
        "date": "2026-06-19",
        "close": 5.682,
        "direction_boundary": 5.583,
        "core_momentum": 0.017732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01811
      },
      {
        "date": "2026-06-26",
        "close": 5.68,
        "direction_boundary": 5.59,
        "core_momentum": 0.0161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018128
      },
      {
        "date": "2026-07-03",
        "close": 5.69,
        "direction_boundary": 5.608,
        "core_momentum": 0.014622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018197
      },
      {
        "date": "2026-07-10",
        "close": 5.681,
        "direction_boundary": 5.6,
        "core_momentum": 0.014464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018216
      },
      {
        "date": "2026-07-17",
        "close": 5.666,
        "direction_boundary": 5.603,
        "core_momentum": 0.011244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018604
      },
      {
        "date": "2026-07-24",
        "close": 5.665,
        "direction_boundary": 5.607,
        "core_momentum": 0.010344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018576
      },
      {
        "date": "2026-07-31",
        "close": 5.678,
        "direction_boundary": 5.605,
        "core_momentum": 0.013024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018432
      },
      {
        "date": "2026-08-07",
        "close": 5.681,
        "direction_boundary": 5.608,
        "core_momentum": 0.013017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01844
      }
    ],
    "price_history": [
      {
        "date": "2023-09-08",
        "close": 5.017,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 5.016,
        "volume": 125398
      },
      {
        "date": "2023-09-22",
        "close": 4.9965,
        "volume": 177713
      },
      {
        "date": "2023-09-29",
        "close": 4.9865,
        "volume": 164803
      },
      {
        "date": "2023-10-06",
        "close": 4.9745,
        "volume": 4076
      },
      {
        "date": "2023-10-13",
        "close": 4.9955,
        "volume": 36834
      },
      {
        "date": "2023-10-20",
        "close": 4.9665,
        "volume": 94068
      },
      {
        "date": "2023-10-27",
        "close": 4.9985,
        "volume": 75635
      },
      {
        "date": "2023-11-03",
        "close": 5.057,
        "volume": 20035
      },
      {
        "date": "2023-11-10",
        "close": 5.039,
        "volume": 28433
      },
      {
        "date": "2023-11-17",
        "close": 5.07,
        "volume": 243903
      },
      {
        "date": "2023-11-24",
        "close": 5.063,
        "volume": 6308
      },
      {
        "date": "2023-12-01",
        "close": 5.163,
        "volume": 25810
      },
      {
        "date": "2023-12-08",
        "close": 5.165,
        "volume": 229354
      },
      {
        "date": "2023-12-15",
        "close": 5.238,
        "volume": 25331
      },
      {
        "date": "2023-12-22",
        "close": 5.264,
        "volume": 67653
      },
      {
        "date": "2023-12-29",
        "close": 5.263,
        "volume": 69512
      },
      {
        "date": "2024-01-05",
        "close": 5.209,
        "volume": 31027
      },
      {
        "date": "2024-01-12",
        "close": 5.231,
        "volume": 40168
      },
      {
        "date": "2024-01-19",
        "close": 5.195,
        "volume": 67195
      },
      {
        "date": "2024-01-26",
        "close": 5.226,
        "volume": 147190
      },
      {
        "date": "2024-02-02",
        "close": 5.226,
        "volume": 28833
      },
      {
        "date": "2024-02-09",
        "close": 5.197,
        "volume": 25083
      },
      {
        "date": "2024-02-16",
        "close": 5.202,
        "volume": 73546
      },
      {
        "date": "2024-02-23",
        "close": 5.213,
        "volume": 111483
      },
      {
        "date": "2024-03-01",
        "close": 5.198,
        "volume": 51084
      },
      {
        "date": "2024-03-08",
        "close": 5.24,
        "volume": 120379
      },
      {
        "date": "2024-03-15",
        "close": 5.22,
        "volume": 45268
      },
      {
        "date": "2024-03-22",
        "close": 5.245,
        "volume": 25484
      },
      {
        "date": "2024-03-29",
        "close": 5.252,
        "volume": 60070
      },
      {
        "date": "2024-04-05",
        "close": 5.253,
        "volume": 226011
      },
      {
        "date": "2024-04-12",
        "close": 5.255,
        "volume": 83753
      },
      {
        "date": "2024-04-19",
        "close": 5.22,
        "volume": 49806
      },
      {
        "date": "2024-04-26",
        "close": 5.216,
        "volume": 94704
      },
      {
        "date": "2024-05-03",
        "close": 5.233,
        "volume": 111418
      },
      {
        "date": "2024-05-10",
        "close": 5.23,
        "volume": 49046
      },
      {
        "date": "2024-05-17",
        "close": 5.235,
        "volume": 81567
      },
      {
        "date": "2024-05-24",
        "close": 5.219,
        "volume": 32552
      },
      {
        "date": "2024-05-31",
        "close": 5.221,
        "volume": 19623
      },
      {
        "date": "2024-06-07",
        "close": 5.233,
        "volume": 84851
      },
      {
        "date": "2024-06-14",
        "close": 5.267,
        "volume": 130382
      },
      {
        "date": "2024-06-21",
        "close": 5.265,
        "volume": 54306
      },
      {
        "date": "2024-06-28",
        "close": 5.262,
        "volume": 28472
      },
      {
        "date": "2024-07-05",
        "close": 5.278,
        "volume": 194421
      },
      {
        "date": "2024-07-12",
        "close": 5.297,
        "volume": 9898
      },
      {
        "date": "2024-07-19",
        "close": 5.302,
        "volume": 40358
      },
      {
        "date": "2024-07-26",
        "close": 5.325,
        "volume": 42982
      },
      {
        "date": "2024-08-02",
        "close": 5.36,
        "volume": 58547
      },
      {
        "date": "2024-08-09",
        "close": 5.348,
        "volume": 30912
      },
      {
        "date": "2024-08-16",
        "close": 5.356,
        "volume": 42258
      },
      {
        "date": "2024-08-23",
        "close": 5.351,
        "volume": 88232
      },
      {
        "date": "2024-08-30",
        "close": 5.367,
        "volume": 55889
      },
      {
        "date": "2024-09-06",
        "close": 5.389,
        "volume": 67894
      },
      {
        "date": "2024-09-13",
        "close": 5.401,
        "volume": 28045
      },
      {
        "date": "2024-09-20",
        "close": 5.4,
        "volume": 18463
      },
      {
        "date": "2024-09-27",
        "close": 5.429,
        "volume": 71768
      },
      {
        "date": "2024-10-04",
        "close": 5.426,
        "volume": 54420
      },
      {
        "date": "2024-10-11",
        "close": 5.42,
        "volume": 44006
      },
      {
        "date": "2024-10-18",
        "close": 5.453,
        "volume": 17882
      },
      {
        "date": "2024-10-25",
        "close": 5.443,
        "volume": 48830
      },
      {
        "date": "2024-11-01",
        "close": 5.413,
        "volume": 32088
      },
      {
        "date": "2024-11-08",
        "close": 5.439,
        "volume": 45048
      },
      {
        "date": "2024-11-15",
        "close": 5.442,
        "volume": 115574
      },
      {
        "date": "2024-11-22",
        "close": 5.456,
        "volume": 49856
      },
      {
        "date": "2024-11-29",
        "close": 5.484,
        "volume": 61306
      },
      {
        "date": "2024-12-06",
        "close": 5.491,
        "volume": 106018
      },
      {
        "date": "2024-12-13",
        "close": 5.48,
        "volume": 414810
      },
      {
        "date": "2024-12-20",
        "close": 5.475,
        "volume": 141753
      },
      {
        "date": "2024-12-27",
        "close": 5.472,
        "volume": 168116
      },
      {
        "date": "2025-01-03",
        "close": 5.455,
        "volume": 60741
      },
      {
        "date": "2025-01-10",
        "close": 5.441,
        "volume": 48465
      },
      {
        "date": "2025-01-17",
        "close": 5.452,
        "volume": 114716
      },
      {
        "date": "2025-01-24",
        "close": 5.452,
        "volume": 126692
      },
      {
        "date": "2025-01-31",
        "close": 5.486,
        "volume": 34016
      },
      {
        "date": "2025-02-07",
        "close": 5.5,
        "volume": 58576
      },
      {
        "date": "2025-02-14",
        "close": 5.504,
        "volume": 70213
      },
      {
        "date": "2025-02-21",
        "close": 5.507,
        "volume": 102988
      },
      {
        "date": "2025-02-28",
        "close": 5.521,
        "volume": 229031
      },
      {
        "date": "2025-03-07",
        "close": 5.488,
        "volume": 61853
      },
      {
        "date": "2025-03-14",
        "close": 5.484,
        "volume": 60032
      },
      {
        "date": "2025-03-21",
        "close": 5.495,
        "volume": 170863
      },
      {
        "date": "2025-03-28",
        "close": 5.511,
        "volume": 55402
      },
      {
        "date": "2025-04-04",
        "close": 5.505,
        "volume": 86241
      },
      {
        "date": "2025-04-11",
        "close": 5.496,
        "volume": 130781
      },
      {
        "date": "2025-04-18",
        "close": 5.543,
        "volume": 62591
      },
      {
        "date": "2025-04-25",
        "close": 5.556,
        "volume": 64584
      },
      {
        "date": "2025-05-02",
        "close": 5.549,
        "volume": 94580
      },
      {
        "date": "2025-05-09",
        "close": 5.558,
        "volume": 77959
      },
      {
        "date": "2025-05-16",
        "close": 5.559,
        "volume": 183576
      },
      {
        "date": "2025-05-23",
        "close": 5.568,
        "volume": 181246
      },
      {
        "date": "2025-05-30",
        "close": 5.579,
        "volume": 159852
      },
      {
        "date": "2025-06-06",
        "close": 5.574,
        "volume": 238090
      },
      {
        "date": "2025-06-13",
        "close": 5.576,
        "volume": 150124
      },
      {
        "date": "2025-06-20",
        "close": 5.583,
        "volume": 71691
      },
      {
        "date": "2025-06-27",
        "close": 5.59,
        "volume": 69901
      },
      {
        "date": "2025-07-04",
        "close": 5.608,
        "volume": 158573
      },
      {
        "date": "2025-07-11",
        "close": 5.6,
        "volume": 77125
      },
      {
        "date": "2025-07-18",
        "close": 5.603,
        "volume": 51971
      },
      {
        "date": "2025-07-25",
        "close": 5.607,
        "volume": 145623
      },
      {
        "date": "2025-08-01",
        "close": 5.605,
        "volume": 129775
      },
      {
        "date": "2025-08-08",
        "close": 5.608,
        "volume": 59637
      },
      {
        "date": "2025-08-15",
        "close": 5.609,
        "volume": 131048
      },
      {
        "date": "2025-08-22",
        "close": 5.616,
        "volume": 66018
      },
      {
        "date": "2025-08-29",
        "close": 5.612,
        "volume": 404081
      },
      {
        "date": "2025-09-05",
        "close": 5.625,
        "volume": 61902
      },
      {
        "date": "2025-09-12",
        "close": 5.618,
        "volume": 104819
      },
      {
        "date": "2025-09-19",
        "close": 5.624,
        "volume": 56302
      },
      {
        "date": "2025-09-26",
        "close": 5.623,
        "volume": 107170
      },
      {
        "date": "2025-10-03",
        "close": 5.628,
        "volume": 97851
      },
      {
        "date": "2025-10-10",
        "close": 5.641,
        "volume": 232322
      },
      {
        "date": "2025-10-17",
        "close": 5.643,
        "volume": 82011
      },
      {
        "date": "2025-10-24",
        "close": 5.651,
        "volume": 93728
      },
      {
        "date": "2025-10-31",
        "close": 5.646,
        "volume": 183197
      },
      {
        "date": "2025-11-07",
        "close": 5.642,
        "volume": 138636
      },
      {
        "date": "2025-11-14",
        "close": 5.644,
        "volume": 308286
      },
      {
        "date": "2025-11-21",
        "close": 5.638,
        "volume": 195587
      },
      {
        "date": "2025-11-28",
        "close": 5.649,
        "volume": 147842
      },
      {
        "date": "2025-12-05",
        "close": 5.646,
        "volume": 235345
      },
      {
        "date": "2025-12-12",
        "close": 5.641,
        "volume": 154202
      },
      {
        "date": "2025-12-19",
        "close": 5.639,
        "volume": 64531
      },
      {
        "date": "2025-12-26",
        "close": 5.639,
        "volume": 174586
      },
      {
        "date": "2026-01-02",
        "close": 5.646,
        "volume": 239223
      },
      {
        "date": "2026-01-09",
        "close": 5.657,
        "volume": 155794
      },
      {
        "date": "2026-01-16",
        "close": 5.661,
        "volume": 164396
      },
      {
        "date": "2026-01-23",
        "close": 5.657,
        "volume": 77170
      },
      {
        "date": "2026-01-30",
        "close": 5.673,
        "volume": 87678
      },
      {
        "date": "2026-02-06",
        "close": 5.675,
        "volume": 96495
      },
      {
        "date": "2026-02-13",
        "close": 5.68,
        "volume": 318416
      },
      {
        "date": "2026-02-20",
        "close": 5.683,
        "volume": 98486
      },
      {
        "date": "2026-02-27",
        "close": 5.682,
        "volume": 50946
      },
      {
        "date": "2026-03-06",
        "close": 5.658,
        "volume": 59784
      },
      {
        "date": "2026-03-13",
        "close": 5.616,
        "volume": 212267
      },
      {
        "date": "2026-03-20",
        "close": 5.6,
        "volume": 64760
      },
      {
        "date": "2026-03-27",
        "close": 5.602,
        "volume": 311081
      },
      {
        "date": "2026-04-03",
        "close": 5.623,
        "volume": 90644
      },
      {
        "date": "2026-04-10",
        "close": 5.639,
        "volume": 212558
      },
      {
        "date": "2026-04-17",
        "close": 5.661,
        "volume": 112509
      },
      {
        "date": "2026-04-24",
        "close": 5.649,
        "volume": 147072
      },
      {
        "date": "2026-05-01",
        "close": 5.646,
        "volume": 92276
      },
      {
        "date": "2026-05-08",
        "close": 5.657,
        "volume": 109210
      },
      {
        "date": "2026-05-15",
        "close": 5.647,
        "volume": 95873
      },
      {
        "date": "2026-05-22",
        "close": 5.667,
        "volume": 197627
      },
      {
        "date": "2026-05-29",
        "close": 5.672,
        "volume": 30525
      },
      {
        "date": "2026-06-05",
        "close": 5.665,
        "volume": 5309
      },
      {
        "date": "2026-06-12",
        "close": 5.67,
        "volume": 4640
      },
      {
        "date": "2026-06-19",
        "close": 5.682,
        "volume": 5320
      },
      {
        "date": "2026-06-26",
        "close": 5.68,
        "volume": 13303
      },
      {
        "date": "2026-07-03",
        "close": 5.69,
        "volume": 24586
      },
      {
        "date": "2026-07-10",
        "close": 5.681,
        "volume": 65519
      },
      {
        "date": "2026-07-17",
        "close": 5.666,
        "volume": 48542
      },
      {
        "date": "2026-07-24",
        "close": 5.665,
        "volume": 114253
      },
      {
        "date": "2026-07-31",
        "close": 5.678,
        "volume": 123203
      },
      {
        "date": "2026-08-07",
        "close": 5.681,
        "volume": 104491
      }
    ],
    "sharemaestro_context": {
      "trend": 5.6602,
      "fair_value": 5.448882,
      "market_activity": 4.079228,
      "market_dynamics": 0.362795,
      "relative_strength": -6.102298
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.002959,
        "directional_follow_through": 0.6818,
        "regime_survival": 1.0,
        "conditional_difference": 0.000312,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.005813,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.000857,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.018371,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.005454,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.043793,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.014413,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.054184
      }
    ]
  }
}