{
  "ticker": {
    "uuid": "202e1588-05a2-46e8-a7ff-c3a053b0d02b",
    "symbol": "4667",
    "name": "Aisan Technology Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1746.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1355.00708,
    "boundary_margin": 0.288554,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.358224,
    "volatility_stability": 1.0431,
    "risk_context": 0.2792,
    "current_regime": {
      "move": 0.29323,
      "interruption": -0.328292,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 84.165,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 28.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1769.705322,
        "direction_boundary": 1431.23584,
        "core_momentum": 0.236488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414104
      },
      {
        "date": "2023-08-25",
        "close": 1780.17688,
        "direction_boundary": 1408.532837,
        "core_momentum": 0.263852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411836
      },
      {
        "date": "2023-09-01",
        "close": 1876.325439,
        "direction_boundary": 1393.397339,
        "core_momentum": 0.346583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410813
      },
      {
        "date": "2023-09-08",
        "close": 1816.351563,
        "direction_boundary": 1398.127197,
        "core_momentum": 0.299132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37908
      },
      {
        "date": "2023-09-15",
        "close": 1853.478271,
        "direction_boundary": 1391.505615,
        "core_momentum": 0.331995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38026
      },
      {
        "date": "2023-09-22",
        "close": 1729.722656,
        "direction_boundary": 1382.046021,
        "core_momentum": 0.251567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386173
      },
      {
        "date": "2023-09-29",
        "close": 1771.609253,
        "direction_boundary": 1305.423218,
        "core_momentum": 0.357115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364299
      },
      {
        "date": "2023-10-06",
        "close": 1638.333862,
        "direction_boundary": 1378.262207,
        "core_momentum": 0.188695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373041
      },
      {
        "date": "2023-10-13",
        "close": 1588.831665,
        "direction_boundary": 1341.369629,
        "core_momentum": 0.184485,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.370356
      },
      {
        "date": "2023-10-20",
        "close": 1562.176636,
        "direction_boundary": 1366.910522,
        "core_momentum": 0.142852,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.368903
      },
      {
        "date": "2023-10-27",
        "close": 1620.246704,
        "direction_boundary": 1587.319092,
        "core_momentum": 0.020744,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.376033
      },
      {
        "date": "2023-11-03",
        "close": 1589.783691,
        "direction_boundary": 1485.15564,
        "core_momentum": 0.070449,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.376057
      },
      {
        "date": "2023-11-10",
        "close": 1702.115601,
        "direction_boundary": 1471.911987,
        "core_momentum": 0.156398,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.342006
      },
      {
        "date": "2023-11-17",
        "close": 1633.574097,
        "direction_boundary": 1474.75,
        "core_momentum": 0.107696,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335126
      },
      {
        "date": "2023-11-24",
        "close": 1550.753052,
        "direction_boundary": 1609.076172,
        "core_momentum": -0.036246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335709
      },
      {
        "date": "2023-12-01",
        "close": 1549.801147,
        "direction_boundary": 1545.696777,
        "core_momentum": 0.002655,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33228
      },
      {
        "date": "2023-12-08",
        "close": 1504.106689,
        "direction_boundary": 1510.696411,
        "core_momentum": -0.004362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332663
      },
      {
        "date": "2023-12-15",
        "close": 1475.547729,
        "direction_boundary": 1512.588379,
        "core_momentum": -0.024488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328616
      },
      {
        "date": "2023-12-22",
        "close": 1469.835938,
        "direction_boundary": 1434.07373,
        "core_momentum": 0.024937,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328678
      },
      {
        "date": "2023-12-29",
        "close": 1572.648193,
        "direction_boundary": 1453.938843,
        "core_momentum": 0.081647,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345116
      },
      {
        "date": "2024-01-05",
        "close": 1545.993286,
        "direction_boundary": 1423.668213,
        "core_momentum": 0.085922,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34503
      },
      {
        "date": "2024-01-12",
        "close": 1546.94519,
        "direction_boundary": 1622.319458,
        "core_momentum": -0.046461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338889
      },
      {
        "date": "2024-01-19",
        "close": 1563.128662,
        "direction_boundary": 1761.375488,
        "core_momentum": -0.112552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338149
      },
      {
        "date": "2024-01-26",
        "close": 1608.822998,
        "direction_boundary": 1821.91687,
        "core_momentum": -0.116961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338319
      },
      {
        "date": "2024-02-02",
        "close": 1545.04126,
        "direction_boundary": 1873.944702,
        "core_momentum": -0.175514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337498
      },
      {
        "date": "2024-02-09",
        "close": 1527.905884,
        "direction_boundary": 1891.917847,
        "core_momentum": -0.192404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275172
      },
      {
        "date": "2024-02-16",
        "close": 1552.656982,
        "direction_boundary": 1943.945557,
        "core_momentum": -0.201286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268886
      },
      {
        "date": "2024-02-23",
        "close": 1572.648193,
        "direction_boundary": 1877.728394,
        "core_momentum": -0.162473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269616
      },
      {
        "date": "2024-03-01",
        "close": 1612.630859,
        "direction_boundary": 1986.51355,
        "core_momentum": -0.18821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260455
      },
      {
        "date": "2024-03-08",
        "close": 1656.421265,
        "direction_boundary": 2218.273438,
        "core_momentum": -0.253284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26129
      },
      {
        "date": "2024-03-15",
        "close": 1640.237793,
        "direction_boundary": 2166.24585,
        "core_momentum": -0.24282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259135
      },
      {
        "date": "2024-03-22",
        "close": 1601.207397,
        "direction_boundary": 2233.40918,
        "core_momentum": -0.283066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243826
      },
      {
        "date": "2024-03-29",
        "close": 1618.433716,
        "direction_boundary": 2434.177734,
        "core_momentum": -0.335121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241588
      },
      {
        "date": "2024-04-05",
        "close": 1606.873535,
        "direction_boundary": 2473.208252,
        "core_momentum": -0.350288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216412
      },
      {
        "date": "2024-04-12",
        "close": 1630.957397,
        "direction_boundary": 2351.356445,
        "core_momentum": -0.306376,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213004
      },
      {
        "date": "2024-04-19",
        "close": 1556.779175,
        "direction_boundary": 2369.444336,
        "core_momentum": -0.342977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221773
      },
      {
        "date": "2024-04-26",
        "close": 1559.669067,
        "direction_boundary": 2338.029053,
        "core_momentum": -0.332913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215442
      },
      {
        "date": "2024-05-03",
        "close": 1549.072266,
        "direction_boundary": 2313.277832,
        "core_momentum": -0.330356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21412
      },
      {
        "date": "2024-05-10",
        "close": 1528.841919,
        "direction_boundary": 1999.129028,
        "core_momentum": -0.235246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18983
      },
      {
        "date": "2024-05-17",
        "close": 1304.380493,
        "direction_boundary": 2102.893555,
        "core_momentum": -0.379721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282969
      },
      {
        "date": "2024-05-24",
        "close": 1349.658081,
        "direction_boundary": 2001.033203,
        "core_momentum": -0.325519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281776
      },
      {
        "date": "2024-05-31",
        "close": 1315.940674,
        "direction_boundary": 2051.487305,
        "core_momentum": -0.358543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283025
      },
      {
        "date": "2024-06-07",
        "close": 1319.794189,
        "direction_boundary": 2058.151123,
        "core_momentum": -0.358748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281198
      },
      {
        "date": "2024-06-14",
        "close": 1311.124023,
        "direction_boundary": 2108.605225,
        "core_momentum": -0.378203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280473
      },
      {
        "date": "2024-06-21",
        "close": 1354.474854,
        "direction_boundary": 2098.133789,
        "core_momentum": -0.354438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285151
      },
      {
        "date": "2024-06-28",
        "close": 1398.789063,
        "direction_boundary": 2135.260498,
        "core_momentum": -0.344909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271477
      },
      {
        "date": "2024-07-05",
        "close": 1360.255005,
        "direction_boundary": 2094.325928,
        "core_momentum": -0.350505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272895
      },
      {
        "date": "2024-07-12",
        "close": 1348.694702,
        "direction_boundary": 2169.53125,
        "core_momentum": -0.378347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272819
      },
      {
        "date": "2024-07-19",
        "close": 1346.768066,
        "direction_boundary": 2202.849854,
        "core_momentum": -0.388625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27195
      },
      {
        "date": "2024-07-26",
        "close": 1346.768066,
        "direction_boundary": 2265.679688,
        "core_momentum": -0.405579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26753
      },
      {
        "date": "2024-08-02",
        "close": 1241.762573,
        "direction_boundary": 2165.723389,
        "core_momentum": -0.426629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283261
      },
      {
        "date": "2024-08-09",
        "close": 1151.207397,
        "direction_boundary": 1866.805786,
        "core_momentum": -0.383328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298268
      },
      {
        "date": "2024-08-16",
        "close": 1188.778076,
        "direction_boundary": 1769.705322,
        "core_momentum": -0.328262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301976
      },
      {
        "date": "2024-08-23",
        "close": 1194.558228,
        "direction_boundary": 1780.17688,
        "core_momentum": -0.328967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300962
      },
      {
        "date": "2024-08-30",
        "close": 1159.877441,
        "direction_boundary": 1876.325439,
        "core_momentum": -0.381836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297516
      },
      {
        "date": "2024-09-06",
        "close": 1139.647095,
        "direction_boundary": 1816.351563,
        "core_momentum": -0.372562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292057
      },
      {
        "date": "2024-09-13",
        "close": 1112.673218,
        "direction_boundary": 1853.478271,
        "core_momentum": -0.399684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292273
      },
      {
        "date": "2024-09-20",
        "close": 1128.086792,
        "direction_boundary": 1729.722656,
        "core_momentum": -0.347822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294603
      },
      {
        "date": "2024-09-27",
        "close": 1153.134033,
        "direction_boundary": 1771.609253,
        "core_momentum": -0.349104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296856
      },
      {
        "date": "2024-10-04",
        "close": 1131.940186,
        "direction_boundary": 1638.333862,
        "core_momentum": -0.309091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296825
      },
      {
        "date": "2024-10-11",
        "close": 1148.317261,
        "direction_boundary": 1588.831665,
        "core_momentum": -0.277257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296728
      },
      {
        "date": "2024-10-18",
        "close": 1126.160034,
        "direction_boundary": 1562.176636,
        "core_momentum": -0.279108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29305
      },
      {
        "date": "2024-10-25",
        "close": 1088.589355,
        "direction_boundary": 1620.246704,
        "core_momentum": -0.328134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293756
      },
      {
        "date": "2024-11-01",
        "close": 1077.992432,
        "direction_boundary": 1589.783691,
        "core_momentum": -0.321925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293643
      },
      {
        "date": "2024-11-08",
        "close": 1067.39563,
        "direction_boundary": 1702.115601,
        "core_momentum": -0.372901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293696
      },
      {
        "date": "2024-11-15",
        "close": 1129.050171,
        "direction_boundary": 1633.574097,
        "core_momentum": -0.308847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22465
      },
      {
        "date": "2024-11-22",
        "close": 1201.301758,
        "direction_boundary": 1550.753052,
        "core_momentum": -0.225343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237474
      },
      {
        "date": "2024-11-29",
        "close": 1337.134521,
        "direction_boundary": 1549.801147,
        "core_momentum": -0.137222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281225
      },
      {
        "date": "2024-12-06",
        "close": 1672.38147,
        "direction_boundary": 1504.106689,
        "core_momentum": 0.111877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418185
      },
      {
        "date": "2024-12-13",
        "close": 1805.324219,
        "direction_boundary": 1475.547729,
        "core_momentum": 0.223494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427711
      },
      {
        "date": "2024-12-20",
        "close": 1533.658569,
        "direction_boundary": 1469.835938,
        "core_momentum": 0.043422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490607
      },
      {
        "date": "2024-12-27",
        "close": 1553.889038,
        "direction_boundary": 1572.648193,
        "core_momentum": -0.011928,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.489186
      },
      {
        "date": "2025-01-03",
        "close": 1528.841919,
        "direction_boundary": 1545.993286,
        "core_momentum": -0.011094,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.487925
      },
      {
        "date": "2025-01-10",
        "close": 1526.915161,
        "direction_boundary": 1546.94519,
        "core_momentum": -0.012948,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.487641
      },
      {
        "date": "2025-01-17",
        "close": 1472.967407,
        "direction_boundary": 1563.128662,
        "core_momentum": -0.05768,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.490862
      },
      {
        "date": "2025-01-24",
        "close": 1470.077271,
        "direction_boundary": 1608.822998,
        "core_momentum": -0.086241,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.490897
      },
      {
        "date": "2025-01-31",
        "close": 1428.653076,
        "direction_boundary": 1545.04126,
        "core_momentum": -0.07533,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.47803
      },
      {
        "date": "2025-02-07",
        "close": 1420.946289,
        "direction_boundary": 1527.905884,
        "core_momentum": -0.070004,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.463904
      },
      {
        "date": "2025-02-14",
        "close": 1635.77417,
        "direction_boundary": 1552.656982,
        "core_momentum": 0.053532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498359
      },
      {
        "date": "2025-02-21",
        "close": 1651.187744,
        "direction_boundary": 1572.648193,
        "core_momentum": 0.049941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498264
      },
      {
        "date": "2025-02-28",
        "close": 1583.753052,
        "direction_boundary": 1612.630859,
        "core_momentum": -0.017907,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.500606
      },
      {
        "date": "2025-03-07",
        "close": 1496.087891,
        "direction_boundary": 1656.421265,
        "core_momentum": -0.096795,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.508172
      },
      {
        "date": "2025-03-14",
        "close": 1479.710815,
        "direction_boundary": 1640.237793,
        "core_momentum": -0.097868,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.506733
      },
      {
        "date": "2025-03-21",
        "close": 1468.150635,
        "direction_boundary": 1601.207397,
        "core_momentum": -0.083098,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.50738
      },
      {
        "date": "2025-03-28",
        "close": 1489.234131,
        "direction_boundary": 1618.433716,
        "core_momentum": -0.07983,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.507133
      },
      {
        "date": "2025-04-04",
        "close": 1306.019165,
        "direction_boundary": 1606.873535,
        "core_momentum": -0.18723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542607
      },
      {
        "date": "2025-04-11",
        "close": 1318.755981,
        "direction_boundary": 1630.957397,
        "core_momentum": -0.191422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542493
      },
      {
        "date": "2025-04-18",
        "close": 1289.363159,
        "direction_boundary": 1556.779175,
        "core_momentum": -0.171775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542789
      },
      {
        "date": "2025-04-25",
        "close": 1411.83313,
        "direction_boundary": 1559.669067,
        "core_momentum": -0.094787,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.552262
      },
      {
        "date": "2025-05-02",
        "close": 1390.278442,
        "direction_boundary": 1549.072266,
        "core_momentum": -0.102509,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.552718
      },
      {
        "date": "2025-05-09",
        "close": 1406.934326,
        "direction_boundary": 1528.841919,
        "core_momentum": -0.079739,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.551993
      },
      {
        "date": "2025-05-16",
        "close": 1370.683228,
        "direction_boundary": 1304.380493,
        "core_momentum": 0.050831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550207
      },
      {
        "date": "2025-05-23",
        "close": 1354.027344,
        "direction_boundary": 1349.658081,
        "core_momentum": 0.003237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545089
      },
      {
        "date": "2025-05-30",
        "close": 1384.399902,
        "direction_boundary": 1315.940674,
        "core_momentum": 0.052023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525514
      },
      {
        "date": "2025-06-06",
        "close": 1355.00708,
        "direction_boundary": 1319.794189,
        "core_momentum": 0.026681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416738
      },
      {
        "date": "2025-06-13",
        "close": 1327.573853,
        "direction_boundary": 1311.124023,
        "core_momentum": 0.012546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398678
      },
      {
        "date": "2025-06-20",
        "close": 1323.654785,
        "direction_boundary": 1354.474854,
        "core_momentum": -0.022754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33372
      },
      {
        "date": "2025-06-27",
        "close": 1319.735718,
        "direction_boundary": 1398.789063,
        "core_momentum": -0.056516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332655
      },
      {
        "date": "2025-07-04",
        "close": 1284.464355,
        "direction_boundary": 1360.255005,
        "core_momentum": -0.055718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333642
      },
      {
        "date": "2025-07-11",
        "close": 1330.513062,
        "direction_boundary": 1348.694702,
        "core_momentum": -0.013481,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33863
      },
      {
        "date": "2025-07-18",
        "close": 1337.37146,
        "direction_boundary": 1346.768066,
        "core_momentum": -0.006977,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335971
      },
      {
        "date": "2025-07-25",
        "close": 1350.108276,
        "direction_boundary": 1346.768066,
        "core_momentum": 0.00248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336465
      },
      {
        "date": "2025-08-01",
        "close": 1361.865356,
        "direction_boundary": 1241.762573,
        "core_momentum": 0.09672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334822
      },
      {
        "date": "2025-08-08",
        "close": 1355.00708,
        "direction_boundary": 1151.207397,
        "core_momentum": 0.177031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334815
      },
      {
        "date": "2025-08-15",
        "close": 1319.735718,
        "direction_boundary": 1188.778076,
        "core_momentum": 0.110162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265472
      },
      {
        "date": "2025-08-22",
        "close": 1370.683228,
        "direction_boundary": 1194.558228,
        "core_momentum": 0.147439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272117
      },
      {
        "date": "2025-08-29",
        "close": 1368.723755,
        "direction_boundary": 1159.877441,
        "core_momentum": 0.180059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267587
      },
      {
        "date": "2025-09-05",
        "close": 1382.440308,
        "direction_boundary": 1139.647095,
        "core_momentum": 0.213042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257826
      },
      {
        "date": "2025-09-12",
        "close": 1402.035522,
        "direction_boundary": 1112.673218,
        "core_momentum": 0.26006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258621
      },
      {
        "date": "2025-09-19",
        "close": 1497.072144,
        "direction_boundary": 1128.086792,
        "core_momentum": 0.32709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27488
      },
      {
        "date": "2025-09-26",
        "close": 1566.635132,
        "direction_boundary": 1153.134033,
        "core_momentum": 0.358589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281265
      },
      {
        "date": "2025-10-03",
        "close": 1479.436523,
        "direction_boundary": 1131.940186,
        "core_momentum": 0.306992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224061
      },
      {
        "date": "2025-10-10",
        "close": 1530.384033,
        "direction_boundary": 1148.317261,
        "core_momentum": 0.332719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227595
      },
      {
        "date": "2025-10-17",
        "close": 1490.213867,
        "direction_boundary": 1126.160034,
        "core_momentum": 0.32327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22867
      },
      {
        "date": "2025-10-24",
        "close": 1546.060181,
        "direction_boundary": 1088.589355,
        "core_momentum": 0.420242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198764
      },
      {
        "date": "2025-10-31",
        "close": 1450.043701,
        "direction_boundary": 1077.992432,
        "core_momentum": 0.345133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218526
      },
      {
        "date": "2025-11-07",
        "close": 1461.800781,
        "direction_boundary": 1067.39563,
        "core_momentum": 0.369502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21823
      },
      {
        "date": "2025-11-14",
        "close": 1759.647705,
        "direction_boundary": 1129.050171,
        "core_momentum": 0.55852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332194
      },
      {
        "date": "2025-11-21",
        "close": 1889.955688,
        "direction_boundary": 1201.301758,
        "core_momentum": 0.573256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341332
      },
      {
        "date": "2025-11-28",
        "close": 1783.161865,
        "direction_boundary": 1337.134521,
        "core_momentum": 0.33357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354846
      },
      {
        "date": "2025-12-05",
        "close": 1887.016357,
        "direction_boundary": 1672.38147,
        "core_momentum": 0.128341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357623
      },
      {
        "date": "2025-12-12",
        "close": 1844.886719,
        "direction_boundary": 1805.324219,
        "core_momentum": 0.021914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35803
      },
      {
        "date": "2025-12-19",
        "close": 1903.672241,
        "direction_boundary": 1533.658569,
        "core_momentum": 0.241262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3582
      },
      {
        "date": "2025-12-26",
        "close": 1900.733032,
        "direction_boundary": 1553.889038,
        "core_momentum": 0.22321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358071
      },
      {
        "date": "2026-01-02",
        "close": 1922.28772,
        "direction_boundary": 1528.841919,
        "core_momentum": 0.257349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353179
      },
      {
        "date": "2026-01-09",
        "close": 2059.454102,
        "direction_boundary": 1526.915161,
        "core_momentum": 0.348768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359968
      },
      {
        "date": "2026-01-16",
        "close": 2252.466553,
        "direction_boundary": 1472.967407,
        "core_momentum": 0.529203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373298
      },
      {
        "date": "2026-01-23",
        "close": 2185.843018,
        "direction_boundary": 1470.077271,
        "core_momentum": 0.48689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379503
      },
      {
        "date": "2026-01-30",
        "close": 2086.887207,
        "direction_boundary": 1428.653076,
        "core_momentum": 0.460738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389883
      },
      {
        "date": "2026-02-06",
        "close": 1963.437622,
        "direction_boundary": 1420.946289,
        "core_momentum": 0.381782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403517
      },
      {
        "date": "2026-02-13",
        "close": 2033.000488,
        "direction_boundary": 1635.77417,
        "core_momentum": 0.242837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4001
      },
      {
        "date": "2026-02-20",
        "close": 1958.538818,
        "direction_boundary": 1651.187744,
        "core_momentum": 0.186139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405658
      },
      {
        "date": "2026-02-27",
        "close": 2096.684814,
        "direction_boundary": 1583.753052,
        "core_momentum": 0.323871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411888
      },
      {
        "date": "2026-03-06",
        "close": 1897.793701,
        "direction_boundary": 1496.087891,
        "core_momentum": 0.268504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442254
      },
      {
        "date": "2026-03-13",
        "close": 1866.441406,
        "direction_boundary": 1479.710815,
        "core_momentum": 0.261356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444041
      },
      {
        "date": "2026-03-20",
        "close": 1845.866455,
        "direction_boundary": 1468.150635,
        "core_momentum": 0.257273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437879
      },
      {
        "date": "2026-03-27",
        "close": 1791.0,
        "direction_boundary": 1489.234131,
        "core_momentum": 0.202632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437526
      },
      {
        "date": "2026-04-03",
        "close": 1780.0,
        "direction_boundary": 1306.019165,
        "core_momentum": 0.36292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428594
      },
      {
        "date": "2026-04-10",
        "close": 1740.0,
        "direction_boundary": 1318.755981,
        "core_momentum": 0.319425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428715
      },
      {
        "date": "2026-04-17",
        "close": 1768.0,
        "direction_boundary": 1289.363159,
        "core_momentum": 0.37122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426511
      },
      {
        "date": "2026-04-24",
        "close": 1685.0,
        "direction_boundary": 1411.83313,
        "core_momentum": 0.193484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430704
      },
      {
        "date": "2026-05-01",
        "close": 1666.0,
        "direction_boundary": 1390.278442,
        "core_momentum": 0.198321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420272
      },
      {
        "date": "2026-05-08",
        "close": 1602.0,
        "direction_boundary": 1406.934326,
        "core_momentum": 0.138646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424741
      },
      {
        "date": "2026-05-15",
        "close": 1513.0,
        "direction_boundary": 1370.683228,
        "core_momentum": 0.103829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342126
      },
      {
        "date": "2026-05-22",
        "close": 1624.0,
        "direction_boundary": 1354.027344,
        "core_momentum": 0.199385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341837
      },
      {
        "date": "2026-05-29",
        "close": 1711.0,
        "direction_boundary": 1384.399902,
        "core_momentum": 0.235915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342303
      },
      {
        "date": "2026-06-05",
        "close": 1680.0,
        "direction_boundary": 1355.00708,
        "core_momentum": 0.239846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33245
      },
      {
        "date": "2026-06-12",
        "close": 1725.0,
        "direction_boundary": 1327.573853,
        "core_momentum": 0.299363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334055
      },
      {
        "date": "2026-06-19",
        "close": 1864.0,
        "direction_boundary": 1323.654785,
        "core_momentum": 0.408222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349213
      },
      {
        "date": "2026-06-26",
        "close": 1978.0,
        "direction_boundary": 1319.735718,
        "core_momentum": 0.498785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359033
      },
      {
        "date": "2026-07-03",
        "close": 2170.0,
        "direction_boundary": 1284.464355,
        "core_momentum": 0.68942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380535
      },
      {
        "date": "2026-07-10",
        "close": 2117.0,
        "direction_boundary": 1330.513062,
        "core_momentum": 0.591116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370945
      },
      {
        "date": "2026-07-17",
        "close": 1957.0,
        "direction_boundary": 1337.37146,
        "core_momentum": 0.463318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363921
      },
      {
        "date": "2026-07-24",
        "close": 1871.0,
        "direction_boundary": 1350.108276,
        "core_momentum": 0.385815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366518
      },
      {
        "date": "2026-07-31",
        "close": 1818.0,
        "direction_boundary": 1361.865356,
        "core_momentum": 0.334934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363444
      },
      {
        "date": "2026-08-07",
        "close": 1746.0,
        "direction_boundary": 1355.00708,
        "core_momentum": 0.288554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358224
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1769.705322,
        "volume": 206600
      },
      {
        "date": "2023-08-25",
        "close": 1780.17688,
        "volume": 74800
      },
      {
        "date": "2023-09-01",
        "close": 1876.325439,
        "volume": 76800
      },
      {
        "date": "2023-09-08",
        "close": 1816.351563,
        "volume": 109200
      },
      {
        "date": "2023-09-15",
        "close": 1853.478271,
        "volume": 97700
      },
      {
        "date": "2023-09-22",
        "close": 1729.722656,
        "volume": 192300
      },
      {
        "date": "2023-09-29",
        "close": 1771.609253,
        "volume": 110200
      },
      {
        "date": "2023-10-06",
        "close": 1638.333862,
        "volume": 162900
      },
      {
        "date": "2023-10-13",
        "close": 1588.831665,
        "volume": 70000
      },
      {
        "date": "2023-10-20",
        "close": 1562.176636,
        "volume": 192400
      },
      {
        "date": "2023-10-27",
        "close": 1620.246704,
        "volume": 96000
      },
      {
        "date": "2023-11-03",
        "close": 1589.783691,
        "volume": 85400
      },
      {
        "date": "2023-11-10",
        "close": 1702.115601,
        "volume": 112900
      },
      {
        "date": "2023-11-17",
        "close": 1633.574097,
        "volume": 92200
      },
      {
        "date": "2023-11-24",
        "close": 1550.753052,
        "volume": 138600
      },
      {
        "date": "2023-12-01",
        "close": 1549.801147,
        "volume": 70000
      },
      {
        "date": "2023-12-08",
        "close": 1504.106689,
        "volume": 124300
      },
      {
        "date": "2023-12-15",
        "close": 1475.547729,
        "volume": 97300
      },
      {
        "date": "2023-12-22",
        "close": 1469.835938,
        "volume": 102000
      },
      {
        "date": "2023-12-29",
        "close": 1572.648193,
        "volume": 231300
      },
      {
        "date": "2024-01-05",
        "close": 1545.993286,
        "volume": 48100
      },
      {
        "date": "2024-01-12",
        "close": 1546.94519,
        "volume": 74100
      },
      {
        "date": "2024-01-19",
        "close": 1563.128662,
        "volume": 95200
      },
      {
        "date": "2024-01-26",
        "close": 1608.822998,
        "volume": 107600
      },
      {
        "date": "2024-02-02",
        "close": 1545.04126,
        "volume": 72100
      },
      {
        "date": "2024-02-09",
        "close": 1527.905884,
        "volume": 132000
      },
      {
        "date": "2024-02-16",
        "close": 1552.656982,
        "volume": 59400
      },
      {
        "date": "2024-02-23",
        "close": 1572.648193,
        "volume": 89800
      },
      {
        "date": "2024-03-01",
        "close": 1612.630859,
        "volume": 118200
      },
      {
        "date": "2024-03-08",
        "close": 1656.421265,
        "volume": 105900
      },
      {
        "date": "2024-03-15",
        "close": 1640.237793,
        "volume": 156400
      },
      {
        "date": "2024-03-22",
        "close": 1601.207397,
        "volume": 102600
      },
      {
        "date": "2024-03-29",
        "close": 1618.433716,
        "volume": 104700
      },
      {
        "date": "2024-04-05",
        "close": 1606.873535,
        "volume": 88400
      },
      {
        "date": "2024-04-12",
        "close": 1630.957397,
        "volume": 55800
      },
      {
        "date": "2024-04-19",
        "close": 1556.779175,
        "volume": 84900
      },
      {
        "date": "2024-04-26",
        "close": 1559.669067,
        "volume": 50800
      },
      {
        "date": "2024-05-03",
        "close": 1549.072266,
        "volume": 27700
      },
      {
        "date": "2024-05-10",
        "close": 1528.841919,
        "volume": 71100
      },
      {
        "date": "2024-05-17",
        "close": 1304.380493,
        "volume": 251600
      },
      {
        "date": "2024-05-24",
        "close": 1349.658081,
        "volume": 59700
      },
      {
        "date": "2024-05-31",
        "close": 1315.940674,
        "volume": 53400
      },
      {
        "date": "2024-06-07",
        "close": 1319.794189,
        "volume": 34900
      },
      {
        "date": "2024-06-14",
        "close": 1311.124023,
        "volume": 33800
      },
      {
        "date": "2024-06-21",
        "close": 1354.474854,
        "volume": 44900
      },
      {
        "date": "2024-06-28",
        "close": 1398.789063,
        "volume": 44100
      },
      {
        "date": "2024-07-05",
        "close": 1360.255005,
        "volume": 22900
      },
      {
        "date": "2024-07-12",
        "close": 1348.694702,
        "volume": 41400
      },
      {
        "date": "2024-07-19",
        "close": 1346.768066,
        "volume": 30700
      },
      {
        "date": "2024-07-26",
        "close": 1346.768066,
        "volume": 37400
      },
      {
        "date": "2024-08-02",
        "close": 1241.762573,
        "volume": 61700
      },
      {
        "date": "2024-08-09",
        "close": 1151.207397,
        "volume": 255300
      },
      {
        "date": "2024-08-16",
        "close": 1188.778076,
        "volume": 27200
      },
      {
        "date": "2024-08-23",
        "close": 1194.558228,
        "volume": 16800
      },
      {
        "date": "2024-08-30",
        "close": 1159.877441,
        "volume": 27000
      },
      {
        "date": "2024-09-06",
        "close": 1139.647095,
        "volume": 22400
      },
      {
        "date": "2024-09-13",
        "close": 1112.673218,
        "volume": 23100
      },
      {
        "date": "2024-09-20",
        "close": 1128.086792,
        "volume": 14800
      },
      {
        "date": "2024-09-27",
        "close": 1153.134033,
        "volume": 13500
      },
      {
        "date": "2024-10-04",
        "close": 1131.940186,
        "volume": 27800
      },
      {
        "date": "2024-10-11",
        "close": 1148.317261,
        "volume": 36400
      },
      {
        "date": "2024-10-18",
        "close": 1126.160034,
        "volume": 11900
      },
      {
        "date": "2024-10-25",
        "close": 1088.589355,
        "volume": 19000
      },
      {
        "date": "2024-11-01",
        "close": 1077.992432,
        "volume": 26900
      },
      {
        "date": "2024-11-08",
        "close": 1067.39563,
        "volume": 15800
      },
      {
        "date": "2024-11-15",
        "close": 1129.050171,
        "volume": 65400
      },
      {
        "date": "2024-11-22",
        "close": 1201.301758,
        "volume": 95200
      },
      {
        "date": "2024-11-29",
        "close": 1337.134521,
        "volume": 101100
      },
      {
        "date": "2024-12-06",
        "close": 1672.38147,
        "volume": 347700
      },
      {
        "date": "2024-12-13",
        "close": 1805.324219,
        "volume": 684400
      },
      {
        "date": "2024-12-20",
        "close": 1533.658569,
        "volume": 740800
      },
      {
        "date": "2024-12-27",
        "close": 1553.889038,
        "volume": 263600
      },
      {
        "date": "2025-01-03",
        "close": 1528.841919,
        "volume": 26200
      },
      {
        "date": "2025-01-10",
        "close": 1526.915161,
        "volume": 389000
      },
      {
        "date": "2025-01-17",
        "close": 1472.967407,
        "volume": 54000
      },
      {
        "date": "2025-01-24",
        "close": 1470.077271,
        "volume": 56900
      },
      {
        "date": "2025-01-31",
        "close": 1428.653076,
        "volume": 42300
      },
      {
        "date": "2025-02-07",
        "close": 1420.946289,
        "volume": 51700
      },
      {
        "date": "2025-02-14",
        "close": 1635.77417,
        "volume": 222100
      },
      {
        "date": "2025-02-21",
        "close": 1651.187744,
        "volume": 138900
      },
      {
        "date": "2025-02-28",
        "close": 1583.753052,
        "volume": 86300
      },
      {
        "date": "2025-03-07",
        "close": 1496.087891,
        "volume": 38000
      },
      {
        "date": "2025-03-14",
        "close": 1479.710815,
        "volume": 35900
      },
      {
        "date": "2025-03-21",
        "close": 1468.150635,
        "volume": 39300
      },
      {
        "date": "2025-03-28",
        "close": 1489.234131,
        "volume": 60500
      },
      {
        "date": "2025-04-04",
        "close": 1306.019165,
        "volume": 77000
      },
      {
        "date": "2025-04-11",
        "close": 1318.755981,
        "volume": 92400
      },
      {
        "date": "2025-04-18",
        "close": 1289.363159,
        "volume": 56200
      },
      {
        "date": "2025-04-25",
        "close": 1411.83313,
        "volume": 65000
      },
      {
        "date": "2025-05-02",
        "close": 1390.278442,
        "volume": 69500
      },
      {
        "date": "2025-05-09",
        "close": 1406.934326,
        "volume": 36600
      },
      {
        "date": "2025-05-16",
        "close": 1370.683228,
        "volume": 35600
      },
      {
        "date": "2025-05-23",
        "close": 1354.027344,
        "volume": 25100
      },
      {
        "date": "2025-05-30",
        "close": 1384.399902,
        "volume": 216200
      },
      {
        "date": "2025-06-06",
        "close": 1355.00708,
        "volume": 24800
      },
      {
        "date": "2025-06-13",
        "close": 1327.573853,
        "volume": 56400
      },
      {
        "date": "2025-06-20",
        "close": 1323.654785,
        "volume": 22900
      },
      {
        "date": "2025-06-27",
        "close": 1319.735718,
        "volume": 20900
      },
      {
        "date": "2025-07-04",
        "close": 1284.464355,
        "volume": 28000
      },
      {
        "date": "2025-07-11",
        "close": 1330.513062,
        "volume": 39900
      },
      {
        "date": "2025-07-18",
        "close": 1337.37146,
        "volume": 34100
      },
      {
        "date": "2025-07-25",
        "close": 1350.108276,
        "volume": 34400
      },
      {
        "date": "2025-08-01",
        "close": 1361.865356,
        "volume": 39400
      },
      {
        "date": "2025-08-08",
        "close": 1355.00708,
        "volume": 56100
      },
      {
        "date": "2025-08-15",
        "close": 1319.735718,
        "volume": 40300
      },
      {
        "date": "2025-08-22",
        "close": 1370.683228,
        "volume": 42300
      },
      {
        "date": "2025-08-29",
        "close": 1368.723755,
        "volume": 23800
      },
      {
        "date": "2025-09-05",
        "close": 1382.440308,
        "volume": 47000
      },
      {
        "date": "2025-09-12",
        "close": 1402.035522,
        "volume": 54300
      },
      {
        "date": "2025-09-19",
        "close": 1497.072144,
        "volume": 79600
      },
      {
        "date": "2025-09-26",
        "close": 1566.635132,
        "volume": 130300
      },
      {
        "date": "2025-10-03",
        "close": 1479.436523,
        "volume": 136900
      },
      {
        "date": "2025-10-10",
        "close": 1530.384033,
        "volume": 166400
      },
      {
        "date": "2025-10-17",
        "close": 1490.213867,
        "volume": 101600
      },
      {
        "date": "2025-10-24",
        "close": 1546.060181,
        "volume": 90300
      },
      {
        "date": "2025-10-31",
        "close": 1450.043701,
        "volume": 109600
      },
      {
        "date": "2025-11-07",
        "close": 1461.800781,
        "volume": 95300
      },
      {
        "date": "2025-11-14",
        "close": 1759.647705,
        "volume": 328300
      },
      {
        "date": "2025-11-21",
        "close": 1889.955688,
        "volume": 195900
      },
      {
        "date": "2025-11-28",
        "close": 1783.161865,
        "volume": 172500
      },
      {
        "date": "2025-12-05",
        "close": 1887.016357,
        "volume": 166200
      },
      {
        "date": "2025-12-12",
        "close": 1844.886719,
        "volume": 220900
      },
      {
        "date": "2025-12-19",
        "close": 1903.672241,
        "volume": 130200
      },
      {
        "date": "2025-12-26",
        "close": 1900.733032,
        "volume": 152000
      },
      {
        "date": "2026-01-02",
        "close": 1922.28772,
        "volume": 73400
      },
      {
        "date": "2026-01-09",
        "close": 2059.454102,
        "volume": 154400
      },
      {
        "date": "2026-01-16",
        "close": 2252.466553,
        "volume": 178500
      },
      {
        "date": "2026-01-23",
        "close": 2185.843018,
        "volume": 158000
      },
      {
        "date": "2026-01-30",
        "close": 2086.887207,
        "volume": 188900
      },
      {
        "date": "2026-02-06",
        "close": 1963.437622,
        "volume": 147700
      },
      {
        "date": "2026-02-13",
        "close": 2033.000488,
        "volume": 188400
      },
      {
        "date": "2026-02-20",
        "close": 1958.538818,
        "volume": 106900
      },
      {
        "date": "2026-02-27",
        "close": 2096.684814,
        "volume": 106400
      },
      {
        "date": "2026-03-06",
        "close": 1897.793701,
        "volume": 187000
      },
      {
        "date": "2026-03-13",
        "close": 1866.441406,
        "volume": 133800
      },
      {
        "date": "2026-03-20",
        "close": 1845.866455,
        "volume": 55600
      },
      {
        "date": "2026-03-27",
        "close": 1791.0,
        "volume": 74400
      },
      {
        "date": "2026-04-03",
        "close": 1780.0,
        "volume": 65900
      },
      {
        "date": "2026-04-10",
        "close": 1740.0,
        "volume": 116800
      },
      {
        "date": "2026-04-17",
        "close": 1768.0,
        "volume": 59900
      },
      {
        "date": "2026-04-24",
        "close": 1685.0,
        "volume": 56200
      },
      {
        "date": "2026-05-01",
        "close": 1666.0,
        "volume": 48000
      },
      {
        "date": "2026-05-08",
        "close": 1602.0,
        "volume": 50400
      },
      {
        "date": "2026-05-15",
        "close": 1513.0,
        "volume": 108500
      },
      {
        "date": "2026-05-22",
        "close": 1624.0,
        "volume": 89400
      },
      {
        "date": "2026-05-29",
        "close": 1711.0,
        "volume": 98000
      },
      {
        "date": "2026-06-05",
        "close": 1680.0,
        "volume": 12500
      },
      {
        "date": "2026-06-12",
        "close": 1725.0,
        "volume": 43800
      },
      {
        "date": "2026-06-19",
        "close": 1864.0,
        "volume": 32300
      },
      {
        "date": "2026-06-26",
        "close": 1978.0,
        "volume": 37000
      },
      {
        "date": "2026-07-03",
        "close": 2170.0,
        "volume": 42900
      },
      {
        "date": "2026-07-10",
        "close": 2117.0,
        "volume": 290800
      },
      {
        "date": "2026-07-17",
        "close": 1957.0,
        "volume": 197400
      },
      {
        "date": "2026-07-24",
        "close": 1871.0,
        "volume": 255800
      },
      {
        "date": "2026-07-31",
        "close": 1818.0,
        "volume": 274400
      },
      {
        "date": "2026-08-07",
        "close": 1746.0,
        "volume": 149100
      }
    ],
    "sharemaestro_context": {
      "trend": 1866.432003,
      "fair_value": 1552.678421,
      "market_activity": 3.737522,
      "market_dynamics": 0.661991,
      "relative_strength": -17.675677
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.031451,
        "directional_follow_through": 0.4211,
        "regime_survival": 0.7368,
        "conditional_difference": -0.023186,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.014233,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.012253,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.072037,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.058764,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.13753,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.094109,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": -0.018987
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.051814
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-11-29",
        "tenure": "Extended",
        "return": -0.135629
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": -0.082949
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-02-07",
        "tenure": "Developing",
        "return": -0.085555
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.009423
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": -0.111645
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": -0.031451
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": 0.010363
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.29323
      }
    ]
  }
}