{
  "ticker": {
    "uuid": "20349755-8672-4cfa-bcd5-78ec9709e998",
    "symbol": "3076",
    "name": "Ai Holdings Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2973.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2501.217529,
    "boundary_margin": 0.188621,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.181757,
    "volatility_stability": 1.0869,
    "risk_context": 0.5502,
    "current_regime": {
      "move": 0.259237,
      "interruption": -0.114225,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 18.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1987.575317,
        "direction_boundary": 1609.545532,
        "core_momentum": 0.234867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192785
      },
      {
        "date": "2023-08-25",
        "close": 2140.257568,
        "direction_boundary": 1812.590698,
        "core_momentum": 0.180773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199771
      },
      {
        "date": "2023-09-01",
        "close": 2184.526123,
        "direction_boundary": 1848.319458,
        "core_momentum": 0.181899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201082
      },
      {
        "date": "2023-09-08",
        "close": 2234.215576,
        "direction_boundary": 1905.834595,
        "core_momentum": 0.172303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202845
      },
      {
        "date": "2023-09-15",
        "close": 2241.442871,
        "direction_boundary": 1894.505615,
        "core_momentum": 0.183128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196103
      },
      {
        "date": "2023-09-22",
        "close": 2148.388184,
        "direction_boundary": 1892.763062,
        "core_momentum": 0.135054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206816
      },
      {
        "date": "2023-09-29",
        "close": 2139.35376,
        "direction_boundary": 1798.647827,
        "core_momentum": 0.189423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200424
      },
      {
        "date": "2023-10-06",
        "close": 2149.291748,
        "direction_boundary": 1886.663086,
        "core_momentum": 0.139203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19574
      },
      {
        "date": "2023-10-13",
        "close": 2101.40918,
        "direction_boundary": 1875.334106,
        "core_momentum": 0.120552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191239
      },
      {
        "date": "2023-10-20",
        "close": 2098.69873,
        "direction_boundary": 1870.976929,
        "core_momentum": 0.121713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191177
      },
      {
        "date": "2023-10-27",
        "close": 2082.437012,
        "direction_boundary": 1886.663086,
        "core_momentum": 0.103767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190232
      },
      {
        "date": "2023-11-03",
        "close": 2152.905762,
        "direction_boundary": 1922.391724,
        "core_momentum": 0.11991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192758
      },
      {
        "date": "2023-11-10",
        "close": 2167.36084,
        "direction_boundary": 1956.37793,
        "core_momentum": 0.107844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19211
      },
      {
        "date": "2023-11-17",
        "close": 2127.609131,
        "direction_boundary": 1896.248657,
        "core_momentum": 0.12201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192777
      },
      {
        "date": "2023-11-24",
        "close": 2198.077881,
        "direction_boundary": 2002.564087,
        "core_momentum": 0.097632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168252
      },
      {
        "date": "2023-12-01",
        "close": 2283.904785,
        "direction_boundary": 1833.505127,
        "core_momentum": 0.24565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173806
      },
      {
        "date": "2023-12-08",
        "close": 2146.581299,
        "direction_boundary": 1873.591431,
        "core_momentum": 0.145704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196602
      },
      {
        "date": "2023-12-15",
        "close": 2078.822998,
        "direction_boundary": 1879.691284,
        "core_momentum": 0.105939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200535
      },
      {
        "date": "2023-12-22",
        "close": 2161.939941,
        "direction_boundary": 1807.362061,
        "core_momentum": 0.196185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207661
      },
      {
        "date": "2023-12-29",
        "close": 2153.395752,
        "direction_boundary": 1856.501221,
        "core_momentum": 0.159922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207265
      },
      {
        "date": "2024-01-05",
        "close": 2143.268799,
        "direction_boundary": 1825.485596,
        "core_momentum": 0.174081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201242
      },
      {
        "date": "2024-01-12",
        "close": 2208.63501,
        "direction_boundary": 1854.72876,
        "core_momentum": 0.190813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204854
      },
      {
        "date": "2024-01-19",
        "close": 2226.127441,
        "direction_boundary": 1860.045654,
        "core_momentum": 0.196813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204942
      },
      {
        "date": "2024-01-26",
        "close": 2309.90625,
        "direction_boundary": 1898.150635,
        "core_momentum": 0.216925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209256
      },
      {
        "date": "2024-02-02",
        "close": 2296.096436,
        "direction_boundary": 1883.972046,
        "core_momentum": 0.218753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207397
      },
      {
        "date": "2024-02-09",
        "close": 2230.730469,
        "direction_boundary": 1901.694946,
        "core_momentum": 0.173022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211388
      },
      {
        "date": "2024-02-16",
        "close": 2243.619629,
        "direction_boundary": 1873.338135,
        "core_momentum": 0.197659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209575
      },
      {
        "date": "2024-02-23",
        "close": 2168.126221,
        "direction_boundary": 1996.513916,
        "core_momentum": 0.085956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190856
      },
      {
        "date": "2024-03-01",
        "close": 2176.412354,
        "direction_boundary": 2016.009399,
        "core_momentum": 0.079565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188756
      },
      {
        "date": "2024-03-08",
        "close": 2128.538574,
        "direction_boundary": 2018.667969,
        "core_momentum": 0.054427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188221
      },
      {
        "date": "2024-03-15",
        "close": 2122.093994,
        "direction_boundary": 1954.864624,
        "core_momentum": 0.085545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188082
      },
      {
        "date": "2024-03-22",
        "close": 2239.937012,
        "direction_boundary": 1951.319946,
        "core_momentum": 0.147909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194208
      },
      {
        "date": "2024-03-29",
        "close": 2266.635742,
        "direction_boundary": 2030.187866,
        "core_momentum": 0.116466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194523
      },
      {
        "date": "2024-04-05",
        "close": 2244.540283,
        "direction_boundary": 1974.359985,
        "core_momentum": 0.136844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195193
      },
      {
        "date": "2024-04-12",
        "close": 2318.191895,
        "direction_boundary": 2055.886719,
        "core_momentum": 0.127587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196401
      },
      {
        "date": "2024-04-19",
        "close": 2175.491699,
        "direction_boundary": 2065.634277,
        "core_momentum": 0.053183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217451
      },
      {
        "date": "2024-04-26",
        "close": 2218.761963,
        "direction_boundary": 2098.422363,
        "core_momentum": 0.057348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218471
      },
      {
        "date": "2024-05-03",
        "close": 2219.682617,
        "direction_boundary": 2151.591797,
        "core_momentum": 0.031647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213898
      },
      {
        "date": "2024-05-10",
        "close": 2246.381348,
        "direction_boundary": 2125.006836,
        "core_momentum": 0.057117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214294
      },
      {
        "date": "2024-05-17",
        "close": 2260.191406,
        "direction_boundary": 2156.908691,
        "core_momentum": 0.047885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212437
      },
      {
        "date": "2024-05-24",
        "close": 2279.524902,
        "direction_boundary": 2007.147827,
        "core_momentum": 0.135704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208159
      },
      {
        "date": "2024-05-31",
        "close": 2269.397705,
        "direction_boundary": 2046.139038,
        "core_momentum": 0.109112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201331
      },
      {
        "date": "2024-06-07",
        "close": 2110.125488,
        "direction_boundary": 2053.228027,
        "core_momentum": 0.027711,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208361
      },
      {
        "date": "2024-06-14",
        "close": 2191.142822,
        "direction_boundary": 2090.446777,
        "core_momentum": 0.04817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209775
      },
      {
        "date": "2024-06-21",
        "close": 2210.476318,
        "direction_boundary": 2106.397461,
        "core_momentum": 0.049411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203128
      },
      {
        "date": "2024-06-28",
        "close": 2228.612061,
        "direction_boundary": 2086.954102,
        "core_momentum": 0.067878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203249
      },
      {
        "date": "2024-07-05",
        "close": 2230.488037,
        "direction_boundary": 2017.388672,
        "core_momentum": 0.105631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203065
      },
      {
        "date": "2024-07-12",
        "close": 2259.564941,
        "direction_boundary": 2019.196045,
        "core_momentum": 0.119042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19962
      },
      {
        "date": "2024-07-19",
        "close": 2309.277344,
        "direction_boundary": 2024.616455,
        "core_momentum": 0.1406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201513
      },
      {
        "date": "2024-07-26",
        "close": 2320.532959,
        "direction_boundary": 2008.354736,
        "core_momentum": 0.15544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195005
      },
      {
        "date": "2024-08-02",
        "close": 2146.071045,
        "direction_boundary": 1974.023438,
        "core_momentum": 0.087156,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223211
      },
      {
        "date": "2024-08-09",
        "close": 2112.303955,
        "direction_boundary": 2018.292358,
        "core_momentum": 0.04658,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220862
      },
      {
        "date": "2024-08-16",
        "close": 2237.053955,
        "direction_boundary": 1987.575317,
        "core_momentum": 0.125519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235642
      },
      {
        "date": "2024-08-23",
        "close": 2397.446289,
        "direction_boundary": 2140.257568,
        "core_momentum": 0.120167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248991
      },
      {
        "date": "2024-08-30",
        "close": 2373.99707,
        "direction_boundary": 2184.526123,
        "core_momentum": 0.086733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249715
      },
      {
        "date": "2024-09-06",
        "close": 2255.813232,
        "direction_boundary": 2234.215576,
        "core_momentum": 0.009667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258659
      },
      {
        "date": "2024-09-13",
        "close": 2190.155518,
        "direction_boundary": 2241.442871,
        "core_momentum": -0.022881,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262324
      },
      {
        "date": "2024-09-20",
        "close": 2230.488037,
        "direction_boundary": 2148.388184,
        "core_momentum": 0.038215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252416
      },
      {
        "date": "2024-09-27",
        "close": 2268.006836,
        "direction_boundary": 2139.35376,
        "core_momentum": 0.060136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252964
      },
      {
        "date": "2024-10-04",
        "close": 2228.612061,
        "direction_boundary": 2149.291748,
        "core_momentum": 0.036905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253789
      },
      {
        "date": "2024-10-11",
        "close": 2181.713867,
        "direction_boundary": 2101.40918,
        "core_momentum": 0.038215,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250897
      },
      {
        "date": "2024-10-18",
        "close": 2245.495605,
        "direction_boundary": 2098.69873,
        "core_momentum": 0.069947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238209
      },
      {
        "date": "2024-10-25",
        "close": 2146.071045,
        "direction_boundary": 2082.437012,
        "core_momentum": 0.030557,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245074
      },
      {
        "date": "2024-11-01",
        "close": 2178.899658,
        "direction_boundary": 2152.905762,
        "core_momentum": 0.012074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246132
      },
      {
        "date": "2024-11-08",
        "close": 2179.837891,
        "direction_boundary": 2167.36084,
        "core_momentum": 0.005757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245463
      },
      {
        "date": "2024-11-15",
        "close": 2027.886963,
        "direction_boundary": 2127.609131,
        "core_momentum": -0.046871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264166
      },
      {
        "date": "2024-11-22",
        "close": 2033.514893,
        "direction_boundary": 2198.077881,
        "core_momentum": -0.074867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263734
      },
      {
        "date": "2024-11-29",
        "close": 1961.291138,
        "direction_boundary": 2283.904785,
        "core_momentum": -0.141255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267389
      },
      {
        "date": "2024-12-06",
        "close": 1962.229248,
        "direction_boundary": 2146.581299,
        "core_momentum": -0.085882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249277
      },
      {
        "date": "2024-12-13",
        "close": 2002.561768,
        "direction_boundary": 2078.822998,
        "core_momentum": -0.036685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244767
      },
      {
        "date": "2024-12-20",
        "close": 1962.229248,
        "direction_boundary": 2161.939941,
        "core_momentum": -0.092376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245185
      },
      {
        "date": "2024-12-27",
        "close": 2023.743774,
        "direction_boundary": 2153.395752,
        "core_momentum": -0.060208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249528
      },
      {
        "date": "2025-01-03",
        "close": 2044.824341,
        "direction_boundary": 2143.268799,
        "core_momentum": -0.045932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250224
      },
      {
        "date": "2025-01-10",
        "close": 1983.498657,
        "direction_boundary": 2208.63501,
        "core_momentum": -0.101935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251805
      },
      {
        "date": "2025-01-17",
        "close": 1906.841797,
        "direction_boundary": 2226.127441,
        "core_momentum": -0.143426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253083
      },
      {
        "date": "2025-01-24",
        "close": 1929.838867,
        "direction_boundary": 2309.90625,
        "core_momentum": -0.164538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253963
      },
      {
        "date": "2025-01-31",
        "close": 1906.841797,
        "direction_boundary": 2296.096436,
        "core_momentum": -0.169529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23261
      },
      {
        "date": "2025-02-07",
        "close": 1886.71936,
        "direction_boundary": 2230.730469,
        "core_momentum": -0.154215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232212
      },
      {
        "date": "2025-02-14",
        "close": 1880.011841,
        "direction_boundary": 2243.619629,
        "core_momentum": -0.162063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214519
      },
      {
        "date": "2025-02-21",
        "close": 1878.095459,
        "direction_boundary": 2168.126221,
        "core_momentum": -0.13377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184855
      },
      {
        "date": "2025-02-28",
        "close": 1853.182007,
        "direction_boundary": 2176.412354,
        "core_momentum": -0.148515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184937
      },
      {
        "date": "2025-03-07",
        "close": 1954.752441,
        "direction_boundary": 2128.538574,
        "core_momentum": -0.081646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194476
      },
      {
        "date": "2025-03-14",
        "close": 1948.044922,
        "direction_boundary": 2122.093994,
        "core_momentum": -0.082018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19137
      },
      {
        "date": "2025-03-21",
        "close": 1998.8302,
        "direction_boundary": 2239.937012,
        "core_momentum": -0.10764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193421
      },
      {
        "date": "2025-03-28",
        "close": 2017.994385,
        "direction_boundary": 2266.635742,
        "core_momentum": -0.109696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192127
      },
      {
        "date": "2025-04-04",
        "close": 1880.011841,
        "direction_boundary": 2244.540283,
        "core_momentum": -0.162407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212498
      },
      {
        "date": "2025-04-11",
        "close": 1923.131348,
        "direction_boundary": 2318.191895,
        "core_momentum": -0.170418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215129
      },
      {
        "date": "2025-04-18",
        "close": 2026.618408,
        "direction_boundary": 2175.491699,
        "core_momentum": -0.068432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224787
      },
      {
        "date": "2025-04-25",
        "close": 2007.454102,
        "direction_boundary": 2218.761963,
        "core_momentum": -0.095237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216966
      },
      {
        "date": "2025-05-02",
        "close": 2029.492798,
        "direction_boundary": 2219.682617,
        "core_momentum": -0.085683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216348
      },
      {
        "date": "2025-05-09",
        "close": 2046.740723,
        "direction_boundary": 2246.381348,
        "core_momentum": -0.088872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216869
      },
      {
        "date": "2025-05-16",
        "close": 2135.854492,
        "direction_boundary": 2260.191406,
        "core_momentum": -0.055012,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200801
      },
      {
        "date": "2025-05-23",
        "close": 2096.567627,
        "direction_boundary": 2279.524902,
        "core_momentum": -0.080261,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202806
      },
      {
        "date": "2025-05-30",
        "close": 2205.803955,
        "direction_boundary": 2269.397705,
        "core_momentum": -0.028022,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206601
      },
      {
        "date": "2025-06-06",
        "close": 2255.630859,
        "direction_boundary": 2110.125488,
        "core_momentum": 0.068956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207966
      },
      {
        "date": "2025-06-13",
        "close": 2307.374512,
        "direction_boundary": 2191.142822,
        "core_momentum": 0.053046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208327
      },
      {
        "date": "2025-06-20",
        "close": 2270.962402,
        "direction_boundary": 2210.476318,
        "core_momentum": 0.027363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207316
      },
      {
        "date": "2025-06-27",
        "close": 2293.273193,
        "direction_boundary": 2228.612061,
        "core_momentum": 0.029014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204219
      },
      {
        "date": "2025-07-04",
        "close": 2307.005371,
        "direction_boundary": 2230.488037,
        "core_momentum": 0.034305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204071
      },
      {
        "date": "2025-07-11",
        "close": 2329.565186,
        "direction_boundary": 2259.564941,
        "core_momentum": 0.03098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197763
      },
      {
        "date": "2025-07-18",
        "close": 2308.967041,
        "direction_boundary": 2309.277344,
        "core_momentum": -0.000134,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.187973
      },
      {
        "date": "2025-07-25",
        "close": 2360.953125,
        "direction_boundary": 2320.532959,
        "core_momentum": 0.017418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189016
      },
      {
        "date": "2025-08-01",
        "close": 2408.034912,
        "direction_boundary": 2146.071045,
        "core_momentum": 0.122067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187504
      },
      {
        "date": "2025-08-08",
        "close": 2501.217529,
        "direction_boundary": 2112.303955,
        "core_momentum": 0.184118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189447
      },
      {
        "date": "2025-08-15",
        "close": 2496.312988,
        "direction_boundary": 2237.053955,
        "core_momentum": 0.115893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189216
      },
      {
        "date": "2025-08-22",
        "close": 2544.375732,
        "direction_boundary": 2397.446289,
        "core_momentum": 0.061286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188735
      },
      {
        "date": "2025-08-29",
        "close": 2529.662598,
        "direction_boundary": 2373.99707,
        "core_momentum": 0.065571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187014
      },
      {
        "date": "2025-09-05",
        "close": 2592.438232,
        "direction_boundary": 2255.813232,
        "core_momentum": 0.149226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178321
      },
      {
        "date": "2025-09-12",
        "close": 2718.970459,
        "direction_boundary": 2190.155518,
        "core_momentum": 0.241451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18411
      },
      {
        "date": "2025-09-19",
        "close": 2759.186279,
        "direction_boundary": 2230.488037,
        "core_momentum": 0.237033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183196
      },
      {
        "date": "2025-09-26",
        "close": 2766.052246,
        "direction_boundary": 2268.006836,
        "core_momentum": 0.219596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183677
      },
      {
        "date": "2025-10-03",
        "close": 2654.233154,
        "direction_boundary": 2228.612061,
        "core_momentum": 0.19098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160028
      },
      {
        "date": "2025-10-10",
        "close": 2593.419189,
        "direction_boundary": 2181.713867,
        "core_momentum": 0.188707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167111
      },
      {
        "date": "2025-10-17",
        "close": 2637.55835,
        "direction_boundary": 2245.495605,
        "core_momentum": 0.1746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156649
      },
      {
        "date": "2025-10-24",
        "close": 2688.563477,
        "direction_boundary": 2146.071045,
        "core_momentum": 0.252784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154491
      },
      {
        "date": "2025-10-31",
        "close": 2628.730469,
        "direction_boundary": 2178.899658,
        "core_momentum": 0.206449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161426
      },
      {
        "date": "2025-11-07",
        "close": 2592.438232,
        "direction_boundary": 2179.837891,
        "core_momentum": 0.18928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164783
      },
      {
        "date": "2025-11-14",
        "close": 2607.151367,
        "direction_boundary": 2027.886963,
        "core_momentum": 0.285649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157555
      },
      {
        "date": "2025-11-21",
        "close": 2647.366943,
        "direction_boundary": 2033.514893,
        "core_momentum": 0.301867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153218
      },
      {
        "date": "2025-11-28",
        "close": 2726.817383,
        "direction_boundary": 1961.291138,
        "core_momentum": 0.390317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144194
      },
      {
        "date": "2025-12-05",
        "close": 2744.473145,
        "direction_boundary": 1962.229248,
        "core_momentum": 0.398651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142745
      },
      {
        "date": "2025-12-12",
        "close": 2712.104492,
        "direction_boundary": 2002.561768,
        "core_momentum": 0.354318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143455
      },
      {
        "date": "2025-12-19",
        "close": 2757.224365,
        "direction_boundary": 1962.229248,
        "core_momentum": 0.405149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140468
      },
      {
        "date": "2025-12-26",
        "close": 2820.0,
        "direction_boundary": 2023.743774,
        "core_momentum": 0.393457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14199
      },
      {
        "date": "2026-01-02",
        "close": 2828.0,
        "direction_boundary": 2044.824341,
        "core_momentum": 0.383004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142144
      },
      {
        "date": "2026-01-09",
        "close": 2834.0,
        "direction_boundary": 1983.498657,
        "core_momentum": 0.428788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142333
      },
      {
        "date": "2026-01-16",
        "close": 2843.0,
        "direction_boundary": 1906.841797,
        "core_momentum": 0.490947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140522
      },
      {
        "date": "2026-01-23",
        "close": 2800.0,
        "direction_boundary": 1929.838867,
        "core_momentum": 0.450898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142519
      },
      {
        "date": "2026-01-30",
        "close": 2664.0,
        "direction_boundary": 1906.841797,
        "core_momentum": 0.397074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161068
      },
      {
        "date": "2026-02-06",
        "close": 2710.0,
        "direction_boundary": 1886.71936,
        "core_momentum": 0.436356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154714
      },
      {
        "date": "2026-02-13",
        "close": 2724.0,
        "direction_boundary": 1880.011841,
        "core_momentum": 0.448927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154565
      },
      {
        "date": "2026-02-20",
        "close": 2813.0,
        "direction_boundary": 1878.095459,
        "core_momentum": 0.497794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158245
      },
      {
        "date": "2026-02-27",
        "close": 2923.0,
        "direction_boundary": 1853.182007,
        "core_momentum": 0.577287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164576
      },
      {
        "date": "2026-03-06",
        "close": 2865.0,
        "direction_boundary": 1954.752441,
        "core_momentum": 0.465659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165906
      },
      {
        "date": "2026-03-13",
        "close": 2863.0,
        "direction_boundary": 1948.044922,
        "core_momentum": 0.469679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153452
      },
      {
        "date": "2026-03-20",
        "close": 2849.0,
        "direction_boundary": 1998.8302,
        "core_momentum": 0.425334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152612
      },
      {
        "date": "2026-03-27",
        "close": 2805.0,
        "direction_boundary": 2017.994385,
        "core_momentum": 0.389994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154358
      },
      {
        "date": "2026-04-03",
        "close": 2756.0,
        "direction_boundary": 1880.011841,
        "core_momentum": 0.465948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144735
      },
      {
        "date": "2026-04-10",
        "close": 2798.0,
        "direction_boundary": 1923.131348,
        "core_momentum": 0.454919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141409
      },
      {
        "date": "2026-04-17",
        "close": 2795.0,
        "direction_boundary": 2026.618408,
        "core_momentum": 0.379145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140051
      },
      {
        "date": "2026-04-24",
        "close": 2718.0,
        "direction_boundary": 2007.454102,
        "core_momentum": 0.353954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143843
      },
      {
        "date": "2026-05-01",
        "close": 2589.120361,
        "direction_boundary": 2029.492798,
        "core_momentum": 0.275747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156169
      },
      {
        "date": "2026-05-08",
        "close": 2649.536377,
        "direction_boundary": 2046.740723,
        "core_momentum": 0.294515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158264
      },
      {
        "date": "2026-05-15",
        "close": 2662.204346,
        "direction_boundary": 2135.854492,
        "core_momentum": 0.246435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158215
      },
      {
        "date": "2026-05-22",
        "close": 2764.521973,
        "direction_boundary": 2096.567627,
        "core_momentum": 0.318594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165219
      },
      {
        "date": "2026-05-29",
        "close": 2738.21167,
        "direction_boundary": 2205.803955,
        "core_momentum": 0.241367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160855
      },
      {
        "date": "2026-06-05",
        "close": 2656.357666,
        "direction_boundary": 2255.630859,
        "core_momentum": 0.177656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16599
      },
      {
        "date": "2026-06-12",
        "close": 2625.175293,
        "direction_boundary": 2307.374512,
        "core_momentum": 0.137733,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165982
      },
      {
        "date": "2026-06-19",
        "close": 2683.642334,
        "direction_boundary": 2270.962402,
        "core_momentum": 0.18172,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167336
      },
      {
        "date": "2026-06-26",
        "close": 2670.0,
        "direction_boundary": 2293.273193,
        "core_momentum": 0.164275,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163909
      },
      {
        "date": "2026-07-03",
        "close": 2685.0,
        "direction_boundary": 2307.005371,
        "core_momentum": 0.163846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164121
      },
      {
        "date": "2026-07-10",
        "close": 2673.0,
        "direction_boundary": 2329.565186,
        "core_momentum": 0.147424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164045
      },
      {
        "date": "2026-07-17",
        "close": 2685.0,
        "direction_boundary": 2308.967041,
        "core_momentum": 0.162858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164142
      },
      {
        "date": "2026-07-24",
        "close": 2732.0,
        "direction_boundary": 2360.953125,
        "core_momentum": 0.15716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165182
      },
      {
        "date": "2026-07-31",
        "close": 2950.0,
        "direction_boundary": 2408.034912,
        "core_momentum": 0.225065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18265
      },
      {
        "date": "2026-08-07",
        "close": 2973.0,
        "direction_boundary": 2501.217529,
        "core_momentum": 0.188621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181757
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1987.575317,
        "volume": 663400
      },
      {
        "date": "2023-08-25",
        "close": 2140.257568,
        "volume": 2840400
      },
      {
        "date": "2023-09-01",
        "close": 2184.526123,
        "volume": 506600
      },
      {
        "date": "2023-09-08",
        "close": 2234.215576,
        "volume": 731700
      },
      {
        "date": "2023-09-15",
        "close": 2241.442871,
        "volume": 779500
      },
      {
        "date": "2023-09-22",
        "close": 2148.388184,
        "volume": 407500
      },
      {
        "date": "2023-09-29",
        "close": 2139.35376,
        "volume": 520600
      },
      {
        "date": "2023-10-06",
        "close": 2149.291748,
        "volume": 658700
      },
      {
        "date": "2023-10-13",
        "close": 2101.40918,
        "volume": 358300
      },
      {
        "date": "2023-10-20",
        "close": 2098.69873,
        "volume": 426200
      },
      {
        "date": "2023-10-27",
        "close": 2082.437012,
        "volume": 520700
      },
      {
        "date": "2023-11-03",
        "close": 2152.905762,
        "volume": 380600
      },
      {
        "date": "2023-11-10",
        "close": 2167.36084,
        "volume": 452700
      },
      {
        "date": "2023-11-17",
        "close": 2127.609131,
        "volume": 442900
      },
      {
        "date": "2023-11-24",
        "close": 2198.077881,
        "volume": 320300
      },
      {
        "date": "2023-12-01",
        "close": 2283.904785,
        "volume": 584000
      },
      {
        "date": "2023-12-08",
        "close": 2146.581299,
        "volume": 656400
      },
      {
        "date": "2023-12-15",
        "close": 2078.822998,
        "volume": 532800
      },
      {
        "date": "2023-12-22",
        "close": 2161.939941,
        "volume": 880200
      },
      {
        "date": "2023-12-29",
        "close": 2153.395752,
        "volume": 550200
      },
      {
        "date": "2024-01-05",
        "close": 2143.268799,
        "volume": 316400
      },
      {
        "date": "2024-01-12",
        "close": 2208.63501,
        "volume": 495800
      },
      {
        "date": "2024-01-19",
        "close": 2226.127441,
        "volume": 592800
      },
      {
        "date": "2024-01-26",
        "close": 2309.90625,
        "volume": 380800
      },
      {
        "date": "2024-02-02",
        "close": 2296.096436,
        "volume": 399900
      },
      {
        "date": "2024-02-09",
        "close": 2230.730469,
        "volume": 419300
      },
      {
        "date": "2024-02-16",
        "close": 2243.619629,
        "volume": 764000
      },
      {
        "date": "2024-02-23",
        "close": 2168.126221,
        "volume": 615000
      },
      {
        "date": "2024-03-01",
        "close": 2176.412354,
        "volume": 752000
      },
      {
        "date": "2024-03-08",
        "close": 2128.538574,
        "volume": 792000
      },
      {
        "date": "2024-03-15",
        "close": 2122.093994,
        "volume": 874500
      },
      {
        "date": "2024-03-22",
        "close": 2239.937012,
        "volume": 481000
      },
      {
        "date": "2024-03-29",
        "close": 2266.635742,
        "volume": 556200
      },
      {
        "date": "2024-04-05",
        "close": 2244.540283,
        "volume": 532100
      },
      {
        "date": "2024-04-12",
        "close": 2318.191895,
        "volume": 418400
      },
      {
        "date": "2024-04-19",
        "close": 2175.491699,
        "volume": 506300
      },
      {
        "date": "2024-04-26",
        "close": 2218.761963,
        "volume": 399400
      },
      {
        "date": "2024-05-03",
        "close": 2219.682617,
        "volume": 191700
      },
      {
        "date": "2024-05-10",
        "close": 2246.381348,
        "volume": 302100
      },
      {
        "date": "2024-05-17",
        "close": 2260.191406,
        "volume": 467200
      },
      {
        "date": "2024-05-24",
        "close": 2279.524902,
        "volume": 391800
      },
      {
        "date": "2024-05-31",
        "close": 2269.397705,
        "volume": 429500
      },
      {
        "date": "2024-06-07",
        "close": 2110.125488,
        "volume": 1560000
      },
      {
        "date": "2024-06-14",
        "close": 2191.142822,
        "volume": 1110200
      },
      {
        "date": "2024-06-21",
        "close": 2210.476318,
        "volume": 1008100
      },
      {
        "date": "2024-06-28",
        "close": 2228.612061,
        "volume": 815200
      },
      {
        "date": "2024-07-05",
        "close": 2230.488037,
        "volume": 469800
      },
      {
        "date": "2024-07-12",
        "close": 2259.564941,
        "volume": 730400
      },
      {
        "date": "2024-07-19",
        "close": 2309.277344,
        "volume": 464900
      },
      {
        "date": "2024-07-26",
        "close": 2320.532959,
        "volume": 710300
      },
      {
        "date": "2024-08-02",
        "close": 2146.071045,
        "volume": 1283200
      },
      {
        "date": "2024-08-09",
        "close": 2112.303955,
        "volume": 915500
      },
      {
        "date": "2024-08-16",
        "close": 2237.053955,
        "volume": 346900
      },
      {
        "date": "2024-08-23",
        "close": 2397.446289,
        "volume": 2317400
      },
      {
        "date": "2024-08-30",
        "close": 2373.99707,
        "volume": 746200
      },
      {
        "date": "2024-09-06",
        "close": 2255.813232,
        "volume": 636800
      },
      {
        "date": "2024-09-13",
        "close": 2190.155518,
        "volume": 504300
      },
      {
        "date": "2024-09-20",
        "close": 2230.488037,
        "volume": 422500
      },
      {
        "date": "2024-09-27",
        "close": 2268.006836,
        "volume": 535200
      },
      {
        "date": "2024-10-04",
        "close": 2228.612061,
        "volume": 587300
      },
      {
        "date": "2024-10-11",
        "close": 2181.713867,
        "volume": 608800
      },
      {
        "date": "2024-10-18",
        "close": 2245.495605,
        "volume": 539700
      },
      {
        "date": "2024-10-25",
        "close": 2146.071045,
        "volume": 665400
      },
      {
        "date": "2024-11-01",
        "close": 2178.899658,
        "volume": 607200
      },
      {
        "date": "2024-11-08",
        "close": 2179.837891,
        "volume": 493200
      },
      {
        "date": "2024-11-15",
        "close": 2027.886963,
        "volume": 1156600
      },
      {
        "date": "2024-11-22",
        "close": 2033.514893,
        "volume": 886700
      },
      {
        "date": "2024-11-29",
        "close": 1961.291138,
        "volume": 808700
      },
      {
        "date": "2024-12-06",
        "close": 1962.229248,
        "volume": 853900
      },
      {
        "date": "2024-12-13",
        "close": 2002.561768,
        "volume": 911900
      },
      {
        "date": "2024-12-20",
        "close": 1962.229248,
        "volume": 1008000
      },
      {
        "date": "2024-12-27",
        "close": 2023.743774,
        "volume": 959400
      },
      {
        "date": "2025-01-03",
        "close": 2044.824341,
        "volume": 231300
      },
      {
        "date": "2025-01-10",
        "close": 1983.498657,
        "volume": 837100
      },
      {
        "date": "2025-01-17",
        "close": 1906.841797,
        "volume": 894600
      },
      {
        "date": "2025-01-24",
        "close": 1929.838867,
        "volume": 542600
      },
      {
        "date": "2025-01-31",
        "close": 1906.841797,
        "volume": 1373600
      },
      {
        "date": "2025-02-07",
        "close": 1886.71936,
        "volume": 882300
      },
      {
        "date": "2025-02-14",
        "close": 1880.011841,
        "volume": 560900
      },
      {
        "date": "2025-02-21",
        "close": 1878.095459,
        "volume": 1181200
      },
      {
        "date": "2025-02-28",
        "close": 1853.182007,
        "volume": 931500
      },
      {
        "date": "2025-03-07",
        "close": 1954.752441,
        "volume": 968500
      },
      {
        "date": "2025-03-14",
        "close": 1948.044922,
        "volume": 768100
      },
      {
        "date": "2025-03-21",
        "close": 1998.8302,
        "volume": 713400
      },
      {
        "date": "2025-03-28",
        "close": 2017.994385,
        "volume": 831400
      },
      {
        "date": "2025-04-04",
        "close": 1880.011841,
        "volume": 1124100
      },
      {
        "date": "2025-04-11",
        "close": 1923.131348,
        "volume": 1321700
      },
      {
        "date": "2025-04-18",
        "close": 2026.618408,
        "volume": 638600
      },
      {
        "date": "2025-04-25",
        "close": 2007.454102,
        "volume": 630500
      },
      {
        "date": "2025-05-02",
        "close": 2029.492798,
        "volume": 369200
      },
      {
        "date": "2025-05-09",
        "close": 2046.740723,
        "volume": 569900
      },
      {
        "date": "2025-05-16",
        "close": 2135.854492,
        "volume": 927100
      },
      {
        "date": "2025-05-23",
        "close": 2096.567627,
        "volume": 433500
      },
      {
        "date": "2025-05-30",
        "close": 2205.803955,
        "volume": 994100
      },
      {
        "date": "2025-06-06",
        "close": 2255.630859,
        "volume": 807100
      },
      {
        "date": "2025-06-13",
        "close": 2307.374512,
        "volume": 953900
      },
      {
        "date": "2025-06-20",
        "close": 2270.962402,
        "volume": 860900
      },
      {
        "date": "2025-06-27",
        "close": 2293.273193,
        "volume": 869200
      },
      {
        "date": "2025-07-04",
        "close": 2307.005371,
        "volume": 663100
      },
      {
        "date": "2025-07-11",
        "close": 2329.565186,
        "volume": 566800
      },
      {
        "date": "2025-07-18",
        "close": 2308.967041,
        "volume": 399000
      },
      {
        "date": "2025-07-25",
        "close": 2360.953125,
        "volume": 406600
      },
      {
        "date": "2025-08-01",
        "close": 2408.034912,
        "volume": 474700
      },
      {
        "date": "2025-08-08",
        "close": 2501.217529,
        "volume": 507200
      },
      {
        "date": "2025-08-15",
        "close": 2496.312988,
        "volume": 478800
      },
      {
        "date": "2025-08-22",
        "close": 2544.375732,
        "volume": 1482700
      },
      {
        "date": "2025-08-29",
        "close": 2529.662598,
        "volume": 637400
      },
      {
        "date": "2025-09-05",
        "close": 2592.438232,
        "volume": 736600
      },
      {
        "date": "2025-09-12",
        "close": 2718.970459,
        "volume": 744900
      },
      {
        "date": "2025-09-19",
        "close": 2759.186279,
        "volume": 529800
      },
      {
        "date": "2025-09-26",
        "close": 2766.052246,
        "volume": 513400
      },
      {
        "date": "2025-10-03",
        "close": 2654.233154,
        "volume": 670400
      },
      {
        "date": "2025-10-10",
        "close": 2593.419189,
        "volume": 672600
      },
      {
        "date": "2025-10-17",
        "close": 2637.55835,
        "volume": 401200
      },
      {
        "date": "2025-10-24",
        "close": 2688.563477,
        "volume": 554700
      },
      {
        "date": "2025-10-31",
        "close": 2628.730469,
        "volume": 510200
      },
      {
        "date": "2025-11-07",
        "close": 2592.438232,
        "volume": 334600
      },
      {
        "date": "2025-11-14",
        "close": 2607.151367,
        "volume": 580700
      },
      {
        "date": "2025-11-21",
        "close": 2647.366943,
        "volume": 885000
      },
      {
        "date": "2025-11-28",
        "close": 2726.817383,
        "volume": 480600
      },
      {
        "date": "2025-12-05",
        "close": 2744.473145,
        "volume": 516600
      },
      {
        "date": "2025-12-12",
        "close": 2712.104492,
        "volume": 384800
      },
      {
        "date": "2025-12-19",
        "close": 2757.224365,
        "volume": 512300
      },
      {
        "date": "2025-12-26",
        "close": 2820.0,
        "volume": 560300
      },
      {
        "date": "2026-01-02",
        "close": 2828.0,
        "volume": 197600
      },
      {
        "date": "2026-01-09",
        "close": 2834.0,
        "volume": 525900
      },
      {
        "date": "2026-01-16",
        "close": 2843.0,
        "volume": 443900
      },
      {
        "date": "2026-01-23",
        "close": 2800.0,
        "volume": 587600
      },
      {
        "date": "2026-01-30",
        "close": 2664.0,
        "volume": 1164200
      },
      {
        "date": "2026-02-06",
        "close": 2710.0,
        "volume": 527400
      },
      {
        "date": "2026-02-13",
        "close": 2724.0,
        "volume": 459900
      },
      {
        "date": "2026-02-20",
        "close": 2813.0,
        "volume": 720600
      },
      {
        "date": "2026-02-27",
        "close": 2923.0,
        "volume": 542500
      },
      {
        "date": "2026-03-06",
        "close": 2865.0,
        "volume": 827900
      },
      {
        "date": "2026-03-13",
        "close": 2863.0,
        "volume": 688100
      },
      {
        "date": "2026-03-20",
        "close": 2849.0,
        "volume": 374500
      },
      {
        "date": "2026-03-27",
        "close": 2805.0,
        "volume": 683500
      },
      {
        "date": "2026-04-03",
        "close": 2756.0,
        "volume": 668800
      },
      {
        "date": "2026-04-10",
        "close": 2798.0,
        "volume": 458100
      },
      {
        "date": "2026-04-17",
        "close": 2795.0,
        "volume": 376200
      },
      {
        "date": "2026-04-24",
        "close": 2718.0,
        "volume": 424900
      },
      {
        "date": "2026-05-01",
        "close": 2589.120361,
        "volume": 407300
      },
      {
        "date": "2026-05-08",
        "close": 2649.536377,
        "volume": 217700
      },
      {
        "date": "2026-05-15",
        "close": 2662.204346,
        "volume": 478500
      },
      {
        "date": "2026-05-22",
        "close": 2764.521973,
        "volume": 528100
      },
      {
        "date": "2026-05-29",
        "close": 2738.21167,
        "volume": 718500
      },
      {
        "date": "2026-06-05",
        "close": 2656.357666,
        "volume": 182000
      },
      {
        "date": "2026-06-12",
        "close": 2625.175293,
        "volume": 170600
      },
      {
        "date": "2026-06-19",
        "close": 2683.642334,
        "volume": 551400
      },
      {
        "date": "2026-06-26",
        "close": 2670.0,
        "volume": 211600
      },
      {
        "date": "2026-07-03",
        "close": 2685.0,
        "volume": 101600
      },
      {
        "date": "2026-07-10",
        "close": 2673.0,
        "volume": 784500
      },
      {
        "date": "2026-07-17",
        "close": 2685.0,
        "volume": 612600
      },
      {
        "date": "2026-07-24",
        "close": 2732.0,
        "volume": 692000
      },
      {
        "date": "2026-07-31",
        "close": 2950.0,
        "volume": 1251200
      },
      {
        "date": "2026-08-07",
        "close": 2973.0,
        "volume": 749300
      }
    ],
    "sharemaestro_context": {
      "trend": 2755.425667,
      "fair_value": 2343.603294,
      "market_activity": 25.873425,
      "market_dynamics": 0.783784,
      "relative_strength": -9.809449
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": 0.004858,
        "directional_follow_through": 0.5476,
        "regime_survival": 0.9762,
        "conditional_difference": 0.003177,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.009236,
        "directional_follow_through": 0.3571,
        "regime_survival": 0.9286,
        "conditional_difference": -0.026699,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.045399,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.001583,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.087319,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.02688,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-11-26",
        "tenure": "Extended",
        "return": -0.028476
      },
      {
        "direction": "negative",
        "start": "2021-12-03",
        "end": "2022-09-30",
        "tenure": "Extended",
        "return": 0.083727
      },
      {
        "direction": "positive",
        "start": "2022-10-07",
        "end": "2024-09-06",
        "tenure": "Extended",
        "return": 0.195663
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": -0.022708
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-05-30",
        "tenure": "Extended",
        "return": 0.087735
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-07-11",
        "tenure": "Developing",
        "return": 0.032778
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.259237
      }
    ]
  }
}