{
  "ticker": {
    "uuid": "203516f5-180c-4336-bc84-1c9d17ae0438",
    "symbol": "NHY",
    "name": "Norsk Hydro ASA",
    "exchange": "OSL",
    "country": "NO",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 90.639999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 62.528454,
    "boundary_margin": 0.44958,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.404225,
    "volatility_stability": 1.1888,
    "risk_context": 0.2474,
    "current_regime": {
      "move": 0.461391,
      "interruption": -0.267902,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 45.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 53.238247,
        "direction_boundary": 54.12405,
        "core_momentum": -0.016366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383578
      },
      {
        "date": "2023-08-25",
        "close": 52.177437,
        "direction_boundary": 57.316357,
        "core_momentum": -0.089659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380782
      },
      {
        "date": "2023-09-01",
        "close": 55.216026,
        "direction_boundary": 52.850349,
        "core_momentum": 0.044762,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.36126
      },
      {
        "date": "2023-09-08",
        "close": 52.842693,
        "direction_boundary": 54.349766,
        "core_momentum": -0.027729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352257
      },
      {
        "date": "2023-09-15",
        "close": 56.654411,
        "direction_boundary": 52.157074,
        "core_momentum": 0.086227,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357408
      },
      {
        "date": "2023-09-22",
        "close": 56.258858,
        "direction_boundary": 46.595325,
        "core_momentum": 0.207393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357369
      },
      {
        "date": "2023-09-29",
        "close": 60.412193,
        "direction_boundary": 48.593925,
        "core_momentum": 0.243205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352355
      },
      {
        "date": "2023-10-06",
        "close": 54.928349,
        "direction_boundary": 49.898788,
        "core_momentum": 0.100795,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.374014
      },
      {
        "date": "2023-10-13",
        "close": 55.144108,
        "direction_boundary": 50.75769,
        "core_momentum": 0.086419,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.363442
      },
      {
        "date": "2023-10-20",
        "close": 52.159458,
        "direction_boundary": 51.055,
        "core_momentum": 0.021633,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.369486
      },
      {
        "date": "2023-10-27",
        "close": 54.532795,
        "direction_boundary": 54.275879,
        "core_momentum": 0.004734,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.37611
      },
      {
        "date": "2023-11-03",
        "close": 56.690372,
        "direction_boundary": 57.298538,
        "core_momentum": -0.010614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370702
      },
      {
        "date": "2023-11-10",
        "close": 54.406937,
        "direction_boundary": 61.510468,
        "core_momentum": -0.115485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372712
      },
      {
        "date": "2023-11-17",
        "close": 58.344517,
        "direction_boundary": 58.818138,
        "core_momentum": -0.008052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386548
      },
      {
        "date": "2023-11-24",
        "close": 58.398453,
        "direction_boundary": 60.370766,
        "core_momentum": -0.03267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386446
      },
      {
        "date": "2023-12-01",
        "close": 57.948959,
        "direction_boundary": 59.875244,
        "core_momentum": -0.032172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386421
      },
      {
        "date": "2023-12-08",
        "close": 55.989159,
        "direction_boundary": 61.659115,
        "core_momentum": -0.091956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388857
      },
      {
        "date": "2023-12-15",
        "close": 59.80088,
        "direction_boundary": 57.067299,
        "core_momentum": 0.047901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397135
      },
      {
        "date": "2023-12-22",
        "close": 61.401085,
        "direction_boundary": 60.403797,
        "core_momentum": 0.01651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340572
      },
      {
        "date": "2023-12-29",
        "close": 61.49099,
        "direction_boundary": 60.552456,
        "core_momentum": 0.0155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339359
      },
      {
        "date": "2024-01-05",
        "close": 60.034618,
        "direction_boundary": 59.710075,
        "core_momentum": 0.005435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340503
      },
      {
        "date": "2024-01-12",
        "close": 57.463501,
        "direction_boundary": 63.211742,
        "core_momentum": -0.090936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340231
      },
      {
        "date": "2024-01-19",
        "close": 53.454006,
        "direction_boundary": 66.283958,
        "core_momentum": -0.19356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347469
      },
      {
        "date": "2024-01-26",
        "close": 56.420673,
        "direction_boundary": 67.010719,
        "core_momentum": -0.158035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350579
      },
      {
        "date": "2024-02-02",
        "close": 54.91037,
        "direction_boundary": 66.564758,
        "core_momentum": -0.175083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35238
      },
      {
        "date": "2024-02-09",
        "close": 52.555012,
        "direction_boundary": 66.069237,
        "core_momentum": -0.204546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356776
      },
      {
        "date": "2024-02-16",
        "close": 52.411175,
        "direction_boundary": 63.888954,
        "core_momentum": -0.179652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338572
      },
      {
        "date": "2024-02-23",
        "close": 50.487331,
        "direction_boundary": 61.262699,
        "core_momentum": -0.175888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3414
      },
      {
        "date": "2024-03-01",
        "close": 49.318645,
        "direction_boundary": 67.654892,
        "core_momentum": -0.271026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332182
      },
      {
        "date": "2024-03-08",
        "close": 50.163696,
        "direction_boundary": 62.782284,
        "core_momentum": -0.20099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328382
      },
      {
        "date": "2024-03-15",
        "close": 52.141479,
        "direction_boundary": 58.884212,
        "core_momentum": -0.114508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317492
      },
      {
        "date": "2024-03-22",
        "close": 54.74855,
        "direction_boundary": 59.165005,
        "core_momentum": -0.074646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32548
      },
      {
        "date": "2024-03-29",
        "close": 53.400066,
        "direction_boundary": 64.252335,
        "core_momentum": -0.168901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30971
      },
      {
        "date": "2024-04-05",
        "close": 60.178459,
        "direction_boundary": 62.600605,
        "core_momentum": -0.038692,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.326957
      },
      {
        "date": "2024-04-12",
        "close": 64.367752,
        "direction_boundary": 66.283958,
        "core_momentum": -0.028909,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.338717
      },
      {
        "date": "2024-04-19",
        "close": 63.576645,
        "direction_boundary": 66.184853,
        "core_momentum": -0.039408,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.328129
      },
      {
        "date": "2024-04-26",
        "close": 62.875431,
        "direction_boundary": 64.599197,
        "core_momentum": -0.026684,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.324669
      },
      {
        "date": "2024-05-03",
        "close": 62.336029,
        "direction_boundary": 60.420319,
        "core_momentum": 0.031706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321578
      },
      {
        "date": "2024-05-10",
        "close": 62.173473,
        "direction_boundary": 61.760681,
        "core_momentum": 0.006684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315229
      },
      {
        "date": "2024-05-17",
        "close": 62.696259,
        "direction_boundary": 62.318054,
        "core_momentum": 0.006069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301192
      },
      {
        "date": "2024-05-24",
        "close": 64.283272,
        "direction_boundary": 62.605736,
        "core_momentum": 0.026795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302743
      },
      {
        "date": "2024-05-31",
        "close": 66.206352,
        "direction_boundary": 62.785534,
        "core_momentum": 0.054484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304328
      },
      {
        "date": "2024-06-07",
        "close": 63.200363,
        "direction_boundary": 62.569771,
        "core_momentum": 0.010078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3079
      },
      {
        "date": "2024-06-14",
        "close": 60.530453,
        "direction_boundary": 64.871193,
        "core_momentum": -0.066913,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.301614
      },
      {
        "date": "2024-06-21",
        "close": 60.511787,
        "direction_boundary": 56.025116,
        "core_momentum": 0.080083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299285
      },
      {
        "date": "2024-06-28",
        "close": 62.080124,
        "direction_boundary": 57.355625,
        "core_momentum": 0.082372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301473
      },
      {
        "date": "2024-07-05",
        "close": 62.920307,
        "direction_boundary": 56.492596,
        "core_momentum": 0.11378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299893
      },
      {
        "date": "2024-07-12",
        "close": 64.469978,
        "direction_boundary": 59.15361,
        "core_momentum": 0.089874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294005
      },
      {
        "date": "2024-07-19",
        "close": 59.279518,
        "direction_boundary": 56.168957,
        "core_momentum": 0.055379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300436
      },
      {
        "date": "2024-07-26",
        "close": 56.646946,
        "direction_boundary": 58.650173,
        "core_momentum": -0.034156,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298958
      },
      {
        "date": "2024-08-02",
        "close": 53.603619,
        "direction_boundary": 58.542297,
        "core_momentum": -0.084361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306527
      },
      {
        "date": "2024-08-09",
        "close": 53.080841,
        "direction_boundary": 57.769161,
        "core_momentum": -0.081156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300572
      },
      {
        "date": "2024-08-16",
        "close": 54.1264,
        "direction_boundary": 53.238247,
        "core_momentum": 0.016683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301691
      },
      {
        "date": "2024-08-23",
        "close": 55.769424,
        "direction_boundary": 52.177437,
        "core_momentum": 0.068842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298876
      },
      {
        "date": "2024-08-30",
        "close": 55.452023,
        "direction_boundary": 55.216026,
        "core_momentum": 0.004274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296648
      },
      {
        "date": "2024-09-06",
        "close": 51.811234,
        "direction_boundary": 52.842693,
        "core_momentum": -0.019519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312447
      },
      {
        "date": "2024-09-13",
        "close": 55.452023,
        "direction_boundary": 56.654411,
        "core_momentum": -0.021223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32194
      },
      {
        "date": "2024-09-20",
        "close": 57.729851,
        "direction_boundary": 56.258858,
        "core_momentum": 0.026147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319688
      },
      {
        "date": "2024-09-27",
        "close": 63.76049,
        "direction_boundary": 60.412193,
        "core_momentum": 0.055424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344236
      },
      {
        "date": "2024-10-04",
        "close": 64.339279,
        "direction_boundary": 54.928349,
        "core_momentum": 0.171331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303604
      },
      {
        "date": "2024-10-11",
        "close": 65.459526,
        "direction_boundary": 55.144108,
        "core_momentum": 0.187063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289888
      },
      {
        "date": "2024-10-18",
        "close": 64.152573,
        "direction_boundary": 52.159458,
        "core_momentum": 0.229932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290789
      },
      {
        "date": "2024-10-25",
        "close": 63.965866,
        "direction_boundary": 54.532795,
        "core_momentum": 0.17298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290366
      },
      {
        "date": "2024-11-01",
        "close": 64.413963,
        "direction_boundary": 56.690372,
        "core_momentum": 0.136242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290175
      },
      {
        "date": "2024-11-08",
        "close": 64.731361,
        "direction_boundary": 54.406937,
        "core_momentum": 0.189763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290162
      },
      {
        "date": "2024-11-15",
        "close": 65.944969,
        "direction_boundary": 58.344517,
        "core_momentum": 0.130268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290986
      },
      {
        "date": "2024-11-22",
        "close": 66.729141,
        "direction_boundary": 58.398453,
        "core_momentum": 0.142653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289467
      },
      {
        "date": "2024-11-29",
        "close": 63.76049,
        "direction_boundary": 57.948959,
        "core_momentum": 0.100287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293588
      },
      {
        "date": "2024-12-06",
        "close": 62.714928,
        "direction_boundary": 55.989159,
        "core_momentum": 0.120126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287275
      },
      {
        "date": "2024-12-13",
        "close": 60.810516,
        "direction_boundary": 59.80088,
        "core_momentum": 0.016883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284087
      },
      {
        "date": "2024-12-20",
        "close": 58.21529,
        "direction_boundary": 61.401085,
        "core_momentum": -0.051885,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29051
      },
      {
        "date": "2024-12-27",
        "close": 58.458004,
        "direction_boundary": 61.49099,
        "core_momentum": -0.049324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288025
      },
      {
        "date": "2025-01-03",
        "close": 58.458004,
        "direction_boundary": 60.034618,
        "core_momentum": -0.026262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287156
      },
      {
        "date": "2025-01-10",
        "close": 60.101025,
        "direction_boundary": 57.463501,
        "core_momentum": 0.045899,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287835
      },
      {
        "date": "2025-01-17",
        "close": 64.133904,
        "direction_boundary": 53.454006,
        "core_momentum": 0.199796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277663
      },
      {
        "date": "2025-01-24",
        "close": 62.266827,
        "direction_boundary": 56.420673,
        "core_momentum": 0.103617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272954
      },
      {
        "date": "2025-01-31",
        "close": 62.509552,
        "direction_boundary": 54.91037,
        "core_momentum": 0.138392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259434
      },
      {
        "date": "2025-02-07",
        "close": 63.275047,
        "direction_boundary": 52.555012,
        "core_momentum": 0.203977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258561
      },
      {
        "date": "2025-02-14",
        "close": 61.44532,
        "direction_boundary": 52.411175,
        "core_momentum": 0.172371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262586
      },
      {
        "date": "2025-02-21",
        "close": 62.024117,
        "direction_boundary": 50.487331,
        "core_momentum": 0.228509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260205
      },
      {
        "date": "2025-02-28",
        "close": 61.818737,
        "direction_boundary": 49.318645,
        "core_momentum": 0.253456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260047
      },
      {
        "date": "2025-03-07",
        "close": 65.590225,
        "direction_boundary": 50.163696,
        "core_momentum": 0.307524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249089
      },
      {
        "date": "2025-03-14",
        "close": 63.088341,
        "direction_boundary": 52.141479,
        "core_momentum": 0.209945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242577
      },
      {
        "date": "2025-03-21",
        "close": 61.688042,
        "direction_boundary": 54.74855,
        "core_momentum": 0.126752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239901
      },
      {
        "date": "2025-03-28",
        "close": 57.561813,
        "direction_boundary": 53.400066,
        "core_momentum": 0.077935,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216627
      },
      {
        "date": "2025-04-04",
        "close": 50.298904,
        "direction_boundary": 60.178459,
        "core_momentum": -0.164171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281584
      },
      {
        "date": "2025-04-11",
        "close": 49.682774,
        "direction_boundary": 64.367752,
        "core_momentum": -0.228142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278944
      },
      {
        "date": "2025-04-18",
        "close": 49.328026,
        "direction_boundary": 63.576645,
        "core_momentum": -0.224117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278635
      },
      {
        "date": "2025-04-25",
        "close": 52.74477,
        "direction_boundary": 62.875431,
        "core_momentum": -0.161123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298397
      },
      {
        "date": "2025-05-02",
        "close": 52.128635,
        "direction_boundary": 62.336029,
        "core_momentum": -0.163748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297719
      },
      {
        "date": "2025-05-09",
        "close": 53.286221,
        "direction_boundary": 62.173473,
        "core_momentum": -0.142943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300142
      },
      {
        "date": "2025-05-16",
        "close": 55.939354,
        "direction_boundary": 62.696259,
        "core_momentum": -0.107772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308134
      },
      {
        "date": "2025-05-23",
        "close": 54.190029,
        "direction_boundary": 64.283272,
        "core_momentum": -0.157012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308928
      },
      {
        "date": "2025-05-30",
        "close": 54.384399,
        "direction_boundary": 66.206352,
        "core_momentum": -0.178562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304477
      },
      {
        "date": "2025-06-06",
        "close": 52.790577,
        "direction_boundary": 63.200363,
        "core_momentum": -0.164711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305929
      },
      {
        "date": "2025-06-13",
        "close": 53.684673,
        "direction_boundary": 60.530453,
        "core_momentum": -0.113096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30552
      },
      {
        "date": "2025-06-20",
        "close": 53.995667,
        "direction_boundary": 60.511787,
        "core_momentum": -0.107683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300607
      },
      {
        "date": "2025-06-27",
        "close": 55.919914,
        "direction_boundary": 62.080124,
        "core_momentum": -0.09923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305067
      },
      {
        "date": "2025-07-04",
        "close": 57.125,
        "direction_boundary": 62.920307,
        "core_momentum": -0.092106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306734
      },
      {
        "date": "2025-07-11",
        "close": 59.554611,
        "direction_boundary": 64.469978,
        "core_momentum": -0.076243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309925
      },
      {
        "date": "2025-07-18",
        "close": 59.127003,
        "direction_boundary": 59.279518,
        "core_momentum": -0.002573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295329
      },
      {
        "date": "2025-07-25",
        "close": 62.023098,
        "direction_boundary": 56.646946,
        "core_momentum": 0.094906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300922
      },
      {
        "date": "2025-08-01",
        "close": 59.826729,
        "direction_boundary": 53.603619,
        "core_momentum": 0.116095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304921
      },
      {
        "date": "2025-08-08",
        "close": 62.528454,
        "direction_boundary": 53.080841,
        "core_momentum": 0.177985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310998
      },
      {
        "date": "2025-08-15",
        "close": 63.850163,
        "direction_boundary": 54.1264,
        "core_momentum": 0.179649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309467
      },
      {
        "date": "2025-08-22",
        "close": 63.986217,
        "direction_boundary": 55.769424,
        "core_momentum": 0.147335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309261
      },
      {
        "date": "2025-08-29",
        "close": 63.344807,
        "direction_boundary": 55.452023,
        "core_momentum": 0.142335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3096
      },
      {
        "date": "2025-09-05",
        "close": 64.919197,
        "direction_boundary": 51.811234,
        "core_momentum": 0.252995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300135
      },
      {
        "date": "2025-09-12",
        "close": 64.938629,
        "direction_boundary": 55.452023,
        "core_momentum": 0.171078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294958
      },
      {
        "date": "2025-09-19",
        "close": 64.374954,
        "direction_boundary": 57.729851,
        "core_momentum": 0.115107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293375
      },
      {
        "date": "2025-09-26",
        "close": 63.94735,
        "direction_boundary": 63.76049,
        "core_momentum": 0.002931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275428
      },
      {
        "date": "2025-10-03",
        "close": 67.426544,
        "direction_boundary": 64.339279,
        "core_momentum": 0.047984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198333
      },
      {
        "date": "2025-10-10",
        "close": 66.493576,
        "direction_boundary": 65.459526,
        "core_momentum": 0.015797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198727
      },
      {
        "date": "2025-10-17",
        "close": 67.854164,
        "direction_boundary": 64.152573,
        "core_momentum": 0.0577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197289
      },
      {
        "date": "2025-10-24",
        "close": 66.474144,
        "direction_boundary": 63.965866,
        "core_momentum": 0.039213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185745
      },
      {
        "date": "2025-10-31",
        "close": 66.610199,
        "direction_boundary": 64.413963,
        "core_momentum": 0.034096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183651
      },
      {
        "date": "2025-11-07",
        "close": 67.893036,
        "direction_boundary": 64.731361,
        "core_momentum": 0.048843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1833
      },
      {
        "date": "2025-11-14",
        "close": 70.750259,
        "direction_boundary": 65.944969,
        "core_momentum": 0.072868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180405
      },
      {
        "date": "2025-11-21",
        "close": 68.553894,
        "direction_boundary": 66.729141,
        "core_momentum": 0.027346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180299
      },
      {
        "date": "2025-11-28",
        "close": 70.342079,
        "direction_boundary": 63.76049,
        "core_momentum": 0.103224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181572
      },
      {
        "date": "2025-12-05",
        "close": 71.877594,
        "direction_boundary": 62.714928,
        "core_momentum": 0.1461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172907
      },
      {
        "date": "2025-12-12",
        "close": 73.665794,
        "direction_boundary": 60.810516,
        "core_momentum": 0.211399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173685
      },
      {
        "date": "2025-12-19",
        "close": 75.492859,
        "direction_boundary": 58.21529,
        "core_momentum": 0.296787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174246
      },
      {
        "date": "2025-12-26",
        "close": 75.687225,
        "direction_boundary": 58.458004,
        "core_momentum": 0.294728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171798
      },
      {
        "date": "2026-01-02",
        "close": 77.22274,
        "direction_boundary": 58.458004,
        "core_momentum": 0.320995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171667
      },
      {
        "date": "2026-01-09",
        "close": 79.380234,
        "direction_boundary": 60.101025,
        "core_momentum": 0.32078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1678
      },
      {
        "date": "2026-01-16",
        "close": 81.440544,
        "direction_boundary": 64.133904,
        "core_momentum": 0.269852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166829
      },
      {
        "date": "2026-01-23",
        "close": 83.539726,
        "direction_boundary": 62.266827,
        "core_momentum": 0.341641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160054
      },
      {
        "date": "2026-01-30",
        "close": 83.889587,
        "direction_boundary": 62.509552,
        "core_momentum": 0.342028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145205
      },
      {
        "date": "2026-02-06",
        "close": 85.794403,
        "direction_boundary": 63.275047,
        "core_momentum": 0.355896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138867
      },
      {
        "date": "2026-02-13",
        "close": 83.403671,
        "direction_boundary": 61.44532,
        "core_momentum": 0.357364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149042
      },
      {
        "date": "2026-02-20",
        "close": 82.956619,
        "direction_boundary": 62.024117,
        "core_momentum": 0.33749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150221
      },
      {
        "date": "2026-02-27",
        "close": 85.658348,
        "direction_boundary": 61.818737,
        "core_momentum": 0.385637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150328
      },
      {
        "date": "2026-03-06",
        "close": 88.04908,
        "direction_boundary": 65.590225,
        "core_momentum": 0.342412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150896
      },
      {
        "date": "2026-03-13",
        "close": 93.394226,
        "direction_boundary": 63.088341,
        "core_momentum": 0.480372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163409
      },
      {
        "date": "2026-03-20",
        "close": 83.500854,
        "direction_boundary": 61.688042,
        "core_momentum": 0.353599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237863
      },
      {
        "date": "2026-03-27",
        "close": 90.012215,
        "direction_boundary": 57.561813,
        "core_momentum": 0.563749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252944
      },
      {
        "date": "2026-04-03",
        "close": 99.711212,
        "direction_boundary": 50.298904,
        "core_momentum": 0.982373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276637
      },
      {
        "date": "2026-04-10",
        "close": 105.736649,
        "direction_boundary": 49.682774,
        "core_momentum": 1.128236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27973
      },
      {
        "date": "2026-04-17",
        "close": 99.905586,
        "direction_boundary": 49.328026,
        "core_momentum": 1.025331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298164
      },
      {
        "date": "2026-04-24",
        "close": 104.278885,
        "direction_boundary": 52.74477,
        "core_momentum": 0.977047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296051
      },
      {
        "date": "2026-05-01",
        "close": 99.371071,
        "direction_boundary": 52.128635,
        "core_momentum": 0.906267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309148
      },
      {
        "date": "2026-05-08",
        "close": 104.0,
        "direction_boundary": 53.286221,
        "core_momentum": 0.951724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311944
      },
      {
        "date": "2026-05-15",
        "close": 105.75,
        "direction_boundary": 55.939354,
        "core_momentum": 0.89044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309888
      },
      {
        "date": "2026-05-22",
        "close": 110.900002,
        "direction_boundary": 54.190029,
        "core_momentum": 1.046502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305274
      },
      {
        "date": "2026-05-29",
        "close": 113.199997,
        "direction_boundary": 54.384399,
        "core_momentum": 1.081479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305112
      },
      {
        "date": "2026-06-05",
        "close": 116.050003,
        "direction_boundary": 52.790577,
        "core_momentum": 1.198309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305217
      },
      {
        "date": "2026-06-12",
        "close": 109.800003,
        "direction_boundary": 53.684673,
        "core_momentum": 1.045277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321681
      },
      {
        "date": "2026-06-19",
        "close": 101.849998,
        "direction_boundary": 53.995667,
        "core_momentum": 0.886262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344865
      },
      {
        "date": "2026-06-26",
        "close": 88.959999,
        "direction_boundary": 55.919914,
        "core_momentum": 0.590846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400535
      },
      {
        "date": "2026-07-03",
        "close": 86.199997,
        "direction_boundary": 57.125,
        "core_momentum": 0.508972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403344
      },
      {
        "date": "2026-07-10",
        "close": 85.059998,
        "direction_boundary": 59.554611,
        "core_momentum": 0.428269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402598
      },
      {
        "date": "2026-07-17",
        "close": 84.959999,
        "direction_boundary": 59.127003,
        "core_momentum": 0.436907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401253
      },
      {
        "date": "2026-07-24",
        "close": 86.139999,
        "direction_boundary": 62.023098,
        "core_momentum": 0.388837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400194
      },
      {
        "date": "2026-07-31",
        "close": 86.480003,
        "direction_boundary": 59.826729,
        "core_momentum": 0.445508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40019
      },
      {
        "date": "2026-08-07",
        "close": 90.639999,
        "direction_boundary": 62.528454,
        "core_momentum": 0.44958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404225
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 53.238247,
        "volume": 14644601
      },
      {
        "date": "2023-08-25",
        "close": 52.177437,
        "volume": 12841112
      },
      {
        "date": "2023-09-01",
        "close": 55.216026,
        "volume": 18148800
      },
      {
        "date": "2023-09-08",
        "close": 52.842693,
        "volume": 13000893
      },
      {
        "date": "2023-09-15",
        "close": 56.654411,
        "volume": 25420506
      },
      {
        "date": "2023-09-22",
        "close": 56.258858,
        "volume": 16326873
      },
      {
        "date": "2023-09-29",
        "close": 60.412193,
        "volume": 20213782
      },
      {
        "date": "2023-10-06",
        "close": 54.928349,
        "volume": 24730131
      },
      {
        "date": "2023-10-13",
        "close": 55.144108,
        "volume": 15062781
      },
      {
        "date": "2023-10-20",
        "close": 52.159458,
        "volume": 15425605
      },
      {
        "date": "2023-10-27",
        "close": 54.532795,
        "volume": 20082240
      },
      {
        "date": "2023-11-03",
        "close": 56.690372,
        "volume": 17755754
      },
      {
        "date": "2023-11-10",
        "close": 54.406937,
        "volume": 16091256
      },
      {
        "date": "2023-11-17",
        "close": 58.344517,
        "volume": 21560118
      },
      {
        "date": "2023-11-24",
        "close": 58.398453,
        "volume": 10399682
      },
      {
        "date": "2023-12-01",
        "close": 57.948959,
        "volume": 20616051
      },
      {
        "date": "2023-12-08",
        "close": 55.989159,
        "volume": 13723349
      },
      {
        "date": "2023-12-15",
        "close": 59.80088,
        "volume": 25218027
      },
      {
        "date": "2023-12-22",
        "close": 61.401085,
        "volume": 16297736
      },
      {
        "date": "2023-12-29",
        "close": 61.49099,
        "volume": 6205275
      },
      {
        "date": "2024-01-05",
        "close": 60.034618,
        "volume": 12946713
      },
      {
        "date": "2024-01-12",
        "close": 57.463501,
        "volume": 16446099
      },
      {
        "date": "2024-01-19",
        "close": 53.454006,
        "volume": 19095818
      },
      {
        "date": "2024-01-26",
        "close": 56.420673,
        "volume": 24751733
      },
      {
        "date": "2024-02-02",
        "close": 54.91037,
        "volume": 11792337
      },
      {
        "date": "2024-02-09",
        "close": 52.555012,
        "volume": 14283033
      },
      {
        "date": "2024-02-16",
        "close": 52.411175,
        "volume": 17356881
      },
      {
        "date": "2024-02-23",
        "close": 50.487331,
        "volume": 14357352
      },
      {
        "date": "2024-03-01",
        "close": 49.318645,
        "volume": 19501371
      },
      {
        "date": "2024-03-08",
        "close": 50.163696,
        "volume": 14141278
      },
      {
        "date": "2024-03-15",
        "close": 52.141479,
        "volume": 26727202
      },
      {
        "date": "2024-03-22",
        "close": 54.74855,
        "volume": 17701787
      },
      {
        "date": "2024-03-29",
        "close": 53.400066,
        "volume": 11339690
      },
      {
        "date": "2024-04-05",
        "close": 60.178459,
        "volume": 25472463
      },
      {
        "date": "2024-04-12",
        "close": 64.367752,
        "volume": 25605020
      },
      {
        "date": "2024-04-19",
        "close": 63.576645,
        "volume": 23542049
      },
      {
        "date": "2024-04-26",
        "close": 62.875431,
        "volume": 25734247
      },
      {
        "date": "2024-05-03",
        "close": 62.336029,
        "volume": 18188994
      },
      {
        "date": "2024-05-10",
        "close": 62.173473,
        "volume": 15829774
      },
      {
        "date": "2024-05-17",
        "close": 62.696259,
        "volume": 15057378
      },
      {
        "date": "2024-05-24",
        "close": 64.283272,
        "volume": 19301050
      },
      {
        "date": "2024-05-31",
        "close": 66.206352,
        "volume": 24580256
      },
      {
        "date": "2024-06-07",
        "close": 63.200363,
        "volume": 18698170
      },
      {
        "date": "2024-06-14",
        "close": 60.530453,
        "volume": 17084508
      },
      {
        "date": "2024-06-21",
        "close": 60.511787,
        "volume": 24754372
      },
      {
        "date": "2024-06-28",
        "close": 62.080124,
        "volume": 14865213
      },
      {
        "date": "2024-07-05",
        "close": 62.920307,
        "volume": 14707312
      },
      {
        "date": "2024-07-12",
        "close": 64.469978,
        "volume": 16997561
      },
      {
        "date": "2024-07-19",
        "close": 59.279518,
        "volume": 17131584
      },
      {
        "date": "2024-07-26",
        "close": 56.646946,
        "volume": 24591577
      },
      {
        "date": "2024-08-02",
        "close": 53.603619,
        "volume": 23161299
      },
      {
        "date": "2024-08-09",
        "close": 53.080841,
        "volume": 19583011
      },
      {
        "date": "2024-08-16",
        "close": 54.1264,
        "volume": 14115623
      },
      {
        "date": "2024-08-23",
        "close": 55.769424,
        "volume": 14389279
      },
      {
        "date": "2024-08-30",
        "close": 55.452023,
        "volume": 21890294
      },
      {
        "date": "2024-09-06",
        "close": 51.811234,
        "volume": 17338716
      },
      {
        "date": "2024-09-13",
        "close": 55.452023,
        "volume": 18732950
      },
      {
        "date": "2024-09-20",
        "close": 57.729851,
        "volume": 27170340
      },
      {
        "date": "2024-09-27",
        "close": 63.76049,
        "volume": 26713932
      },
      {
        "date": "2024-10-04",
        "close": 64.339279,
        "volume": 18518481
      },
      {
        "date": "2024-10-11",
        "close": 65.459526,
        "volume": 18359328
      },
      {
        "date": "2024-10-18",
        "close": 64.152573,
        "volume": 18170162
      },
      {
        "date": "2024-10-25",
        "close": 63.965866,
        "volume": 17210265
      },
      {
        "date": "2024-11-01",
        "close": 64.413963,
        "volume": 19043847
      },
      {
        "date": "2024-11-08",
        "close": 64.731361,
        "volume": 23327923
      },
      {
        "date": "2024-11-15",
        "close": 65.944969,
        "volume": 27738969
      },
      {
        "date": "2024-11-22",
        "close": 66.729141,
        "volume": 19351926
      },
      {
        "date": "2024-11-29",
        "close": 63.76049,
        "volume": 24381942
      },
      {
        "date": "2024-12-06",
        "close": 62.714928,
        "volume": 16724674
      },
      {
        "date": "2024-12-13",
        "close": 60.810516,
        "volume": 22210929
      },
      {
        "date": "2024-12-20",
        "close": 58.21529,
        "volume": 22912315
      },
      {
        "date": "2024-12-27",
        "close": 58.458004,
        "volume": 4530473
      },
      {
        "date": "2025-01-03",
        "close": 58.458004,
        "volume": 9428483
      },
      {
        "date": "2025-01-10",
        "close": 60.101025,
        "volume": 18317408
      },
      {
        "date": "2025-01-17",
        "close": 64.133904,
        "volume": 20732911
      },
      {
        "date": "2025-01-24",
        "close": 62.266827,
        "volume": 18521147
      },
      {
        "date": "2025-01-31",
        "close": 62.509552,
        "volume": 16810898
      },
      {
        "date": "2025-02-07",
        "close": 63.275047,
        "volume": 19268436
      },
      {
        "date": "2025-02-14",
        "close": 61.44532,
        "volume": 21205104
      },
      {
        "date": "2025-02-21",
        "close": 62.024117,
        "volume": 23548188
      },
      {
        "date": "2025-02-28",
        "close": 61.818737,
        "volume": 25178788
      },
      {
        "date": "2025-03-07",
        "close": 65.590225,
        "volume": 26857171
      },
      {
        "date": "2025-03-14",
        "close": 63.088341,
        "volume": 24817262
      },
      {
        "date": "2025-03-21",
        "close": 61.688042,
        "volume": 27169994
      },
      {
        "date": "2025-03-28",
        "close": 57.561813,
        "volume": 18537038
      },
      {
        "date": "2025-04-04",
        "close": 50.298904,
        "volume": 25536231
      },
      {
        "date": "2025-04-11",
        "close": 49.682774,
        "volume": 41142388
      },
      {
        "date": "2025-04-18",
        "close": 49.328026,
        "volume": 10610058
      },
      {
        "date": "2025-04-25",
        "close": 52.74477,
        "volume": 20078946
      },
      {
        "date": "2025-05-02",
        "close": 52.128635,
        "volume": 19416380
      },
      {
        "date": "2025-05-09",
        "close": 53.286221,
        "volume": 17266535
      },
      {
        "date": "2025-05-16",
        "close": 55.939354,
        "volume": 22035202
      },
      {
        "date": "2025-05-23",
        "close": 54.190029,
        "volume": 19585937
      },
      {
        "date": "2025-05-30",
        "close": 54.384399,
        "volume": 18377872
      },
      {
        "date": "2025-06-06",
        "close": 52.790577,
        "volume": 22587700
      },
      {
        "date": "2025-06-13",
        "close": 53.684673,
        "volume": 17364466
      },
      {
        "date": "2025-06-20",
        "close": 53.995667,
        "volume": 22775012
      },
      {
        "date": "2025-06-27",
        "close": 55.919914,
        "volume": 20214043
      },
      {
        "date": "2025-07-04",
        "close": 57.125,
        "volume": 17424114
      },
      {
        "date": "2025-07-11",
        "close": 59.554611,
        "volume": 15491491
      },
      {
        "date": "2025-07-18",
        "close": 59.127003,
        "volume": 12091559
      },
      {
        "date": "2025-07-25",
        "close": 62.023098,
        "volume": 21423750
      },
      {
        "date": "2025-08-01",
        "close": 59.826729,
        "volume": 18248494
      },
      {
        "date": "2025-08-08",
        "close": 62.528454,
        "volume": 16067413
      },
      {
        "date": "2025-08-15",
        "close": 63.850163,
        "volume": 14237829
      },
      {
        "date": "2025-08-22",
        "close": 63.986217,
        "volume": 12623515
      },
      {
        "date": "2025-08-29",
        "close": 63.344807,
        "volume": 15997619
      },
      {
        "date": "2025-09-05",
        "close": 64.919197,
        "volume": 15704577
      },
      {
        "date": "2025-09-12",
        "close": 64.938629,
        "volume": 16146893
      },
      {
        "date": "2025-09-19",
        "close": 64.374954,
        "volume": 26105211
      },
      {
        "date": "2025-09-26",
        "close": 63.94735,
        "volume": 17366216
      },
      {
        "date": "2025-10-03",
        "close": 67.426544,
        "volume": 17875458
      },
      {
        "date": "2025-10-10",
        "close": 66.493576,
        "volume": 20120526
      },
      {
        "date": "2025-10-17",
        "close": 67.854164,
        "volume": 17404203
      },
      {
        "date": "2025-10-24",
        "close": 66.474144,
        "volume": 25610897
      },
      {
        "date": "2025-10-31",
        "close": 66.610199,
        "volume": 20363882
      },
      {
        "date": "2025-11-07",
        "close": 67.893036,
        "volume": 15743317
      },
      {
        "date": "2025-11-14",
        "close": 70.750259,
        "volume": 22428509
      },
      {
        "date": "2025-11-21",
        "close": 68.553894,
        "volume": 14949533
      },
      {
        "date": "2025-11-28",
        "close": 70.342079,
        "volume": 19634984
      },
      {
        "date": "2025-12-05",
        "close": 71.877594,
        "volume": 18633279
      },
      {
        "date": "2025-12-12",
        "close": 73.665794,
        "volume": 18903597
      },
      {
        "date": "2025-12-19",
        "close": 75.492859,
        "volume": 23548239
      },
      {
        "date": "2025-12-26",
        "close": 75.687225,
        "volume": 4617131
      },
      {
        "date": "2026-01-02",
        "close": 77.22274,
        "volume": 7699422
      },
      {
        "date": "2026-01-09",
        "close": 79.380234,
        "volume": 19066060
      },
      {
        "date": "2026-01-16",
        "close": 81.440544,
        "volume": 20157095
      },
      {
        "date": "2026-01-23",
        "close": 83.539726,
        "volume": 20661416
      },
      {
        "date": "2026-01-30",
        "close": 83.889587,
        "volume": 24615429
      },
      {
        "date": "2026-02-06",
        "close": 85.794403,
        "volume": 22406827
      },
      {
        "date": "2026-02-13",
        "close": 83.403671,
        "volume": 26101318
      },
      {
        "date": "2026-02-20",
        "close": 82.956619,
        "volume": 20957766
      },
      {
        "date": "2026-02-27",
        "close": 85.658348,
        "volume": 20498122
      },
      {
        "date": "2026-03-06",
        "close": 88.04908,
        "volume": 25934364
      },
      {
        "date": "2026-03-13",
        "close": 93.394226,
        "volume": 31687276
      },
      {
        "date": "2026-03-20",
        "close": 83.500854,
        "volume": 33056565
      },
      {
        "date": "2026-03-27",
        "close": 90.012215,
        "volume": 21179194
      },
      {
        "date": "2026-04-03",
        "close": 99.711212,
        "volume": 16074377
      },
      {
        "date": "2026-04-10",
        "close": 105.736649,
        "volume": 24332432
      },
      {
        "date": "2026-04-17",
        "close": 99.905586,
        "volume": 21131656
      },
      {
        "date": "2026-04-24",
        "close": 104.278885,
        "volume": 13717325
      },
      {
        "date": "2026-05-01",
        "close": 99.371071,
        "volume": 17041707
      },
      {
        "date": "2026-05-08",
        "close": 104.0,
        "volume": 21847245
      },
      {
        "date": "2026-05-15",
        "close": 105.75,
        "volume": 12352684
      },
      {
        "date": "2026-05-22",
        "close": 110.900002,
        "volume": 15437757
      },
      {
        "date": "2026-05-29",
        "close": 113.199997,
        "volume": 24134069
      },
      {
        "date": "2026-06-05",
        "close": 116.050003,
        "volume": 3328869
      },
      {
        "date": "2026-06-12",
        "close": 109.800003,
        "volume": 5327103
      },
      {
        "date": "2026-06-19",
        "close": 101.849998,
        "volume": 4786845
      },
      {
        "date": "2026-06-26",
        "close": 88.959999,
        "volume": 4354189
      },
      {
        "date": "2026-07-03",
        "close": 86.199997,
        "volume": 2273675
      },
      {
        "date": "2026-07-10",
        "close": 85.059998,
        "volume": 18553114
      },
      {
        "date": "2026-07-17",
        "close": 84.959999,
        "volume": 21230858
      },
      {
        "date": "2026-07-24",
        "close": 86.139999,
        "volume": 21257778
      },
      {
        "date": "2026-07-31",
        "close": 86.480003,
        "volume": 13470634
      },
      {
        "date": "2026-08-07",
        "close": 90.639999,
        "volume": 16712230
      }
    ],
    "sharemaestro_context": {
      "trend": 94.021089,
      "fair_value": 66.64486,
      "market_activity": -13.93486,
      "market_dynamics": -0.957494,
      "relative_strength": -1.955726
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.020364,
        "directional_follow_through": 0.4737,
        "regime_survival": 0.8947,
        "conditional_difference": -0.044309,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.006119,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9,
        "conditional_difference": -0.070084,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.035852,
        "directional_follow_through": 0.625,
        "regime_survival": 0.5,
        "conditional_difference": -0.060104,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.291087,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.171384,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-04-26",
        "tenure": "Established",
        "return": 0.09418
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-06-07",
        "tenure": "Developing",
        "return": 0.013866
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-07-19",
        "tenure": "Developing",
        "return": -0.020364
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.062953
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.024491
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.07027
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-12-13",
        "tenure": "Established",
        "return": 0.053363
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.004169
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": -0.042249
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": 0.175513
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.461391
      }
    ]
  }
}