{
  "ticker": {
    "uuid": "2037385e-10fa-46b4-a206-e8213a62ad6b",
    "symbol": "FNDF",
    "name": "SCHWAB FUNDAMENTAL INTERNATIONAL EQUITY ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 55.19,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 40.24368,
    "boundary_margin": 0.371395,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.182269,
    "volatility_stability": 0.848,
    "risk_context": 0.5486,
    "current_regime": {
      "move": 0.642346,
      "interruption": -0.105951,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 37.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 28.598803,
        "direction_boundary": 25.39252,
        "core_momentum": 0.126269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157403
      },
      {
        "date": "2023-08-25",
        "close": 28.798477,
        "direction_boundary": 24.856739,
        "core_momentum": 0.158578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153032
      },
      {
        "date": "2023-09-01",
        "close": 29.470109,
        "direction_boundary": 24.083808,
        "core_momentum": 0.223648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151287
      },
      {
        "date": "2023-09-08",
        "close": 29.097989,
        "direction_boundary": 24.67229,
        "core_momentum": 0.179379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145242
      },
      {
        "date": "2023-09-15",
        "close": 29.815001,
        "direction_boundary": 24.057459,
        "core_momentum": 0.239325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135415
      },
      {
        "date": "2023-09-22",
        "close": 29.288587,
        "direction_boundary": 22.634564,
        "core_momentum": 0.293976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136674
      },
      {
        "date": "2023-09-29",
        "close": 28.744021,
        "direction_boundary": 22.089999,
        "core_momentum": 0.301223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130327
      },
      {
        "date": "2023-10-06",
        "close": 28.353748,
        "direction_boundary": 22.564298,
        "core_momentum": 0.256576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131743
      },
      {
        "date": "2023-10-13",
        "close": 28.426357,
        "direction_boundary": 22.265665,
        "core_momentum": 0.27669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128012
      },
      {
        "date": "2023-10-20",
        "close": 27.745649,
        "direction_boundary": 23.082512,
        "core_momentum": 0.20202,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132172
      },
      {
        "date": "2023-10-27",
        "close": 27.437062,
        "direction_boundary": 23.776393,
        "core_momentum": 0.153962,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132699
      },
      {
        "date": "2023-11-03",
        "close": 28.998151,
        "direction_boundary": 24.294608,
        "core_momentum": 0.193604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154683
      },
      {
        "date": "2023-11-10",
        "close": 28.616955,
        "direction_boundary": 25.893168,
        "core_momentum": 0.105193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155001
      },
      {
        "date": "2023-11-17",
        "close": 29.733316,
        "direction_boundary": 25.717502,
        "core_momentum": 0.156151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163631
      },
      {
        "date": "2023-11-24",
        "close": 29.942066,
        "direction_boundary": 26.332333,
        "core_momentum": 0.137084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161597
      },
      {
        "date": "2023-12-01",
        "close": 30.250654,
        "direction_boundary": 26.622182,
        "core_momentum": 0.136295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161327
      },
      {
        "date": "2023-12-08",
        "close": 30.136925,
        "direction_boundary": 26.238217,
        "core_momentum": 0.148589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161251
      },
      {
        "date": "2023-12-15",
        "close": 30.452884,
        "direction_boundary": 25.834552,
        "core_momentum": 0.178766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159002
      },
      {
        "date": "2023-12-22",
        "close": 31.112681,
        "direction_boundary": 26.229246,
        "core_momentum": 0.186183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154358
      },
      {
        "date": "2023-12-29",
        "close": 31.345004,
        "direction_boundary": 26.076751,
        "core_momentum": 0.202029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152126
      },
      {
        "date": "2024-01-05",
        "close": 31.066217,
        "direction_boundary": 27.018635,
        "core_momentum": 0.149807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151173
      },
      {
        "date": "2024-01-12",
        "close": 31.131267,
        "direction_boundary": 27.906698,
        "core_momentum": 0.115548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144055
      },
      {
        "date": "2024-01-19",
        "close": 30.582985,
        "direction_boundary": 28.139927,
        "core_momentum": 0.086818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146283
      },
      {
        "date": "2024-01-26",
        "close": 30.908237,
        "direction_boundary": 28.480799,
        "core_momentum": 0.085231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146254
      },
      {
        "date": "2024-02-02",
        "close": 31.066217,
        "direction_boundary": 28.22066,
        "core_momentum": 0.100832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13995
      },
      {
        "date": "2024-02-09",
        "close": 30.926823,
        "direction_boundary": 28.157867,
        "core_momentum": 0.098337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140086
      },
      {
        "date": "2024-02-16",
        "close": 31.279954,
        "direction_boundary": 28.301393,
        "core_momentum": 0.105244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132524
      },
      {
        "date": "2024-02-23",
        "close": 31.818943,
        "direction_boundary": 27.583766,
        "core_momentum": 0.153539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133798
      },
      {
        "date": "2024-03-01",
        "close": 31.995508,
        "direction_boundary": 28.382125,
        "core_momentum": 0.127312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130941
      },
      {
        "date": "2024-03-08",
        "close": 32.534497,
        "direction_boundary": 27.503033,
        "core_momentum": 0.182942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130162
      },
      {
        "date": "2024-03-15",
        "close": 32.47874,
        "direction_boundary": 26.444534,
        "core_momentum": 0.228183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127114
      },
      {
        "date": "2024-03-22",
        "close": 32.887628,
        "direction_boundary": 27.009665,
        "core_momentum": 0.217624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123962
      },
      {
        "date": "2024-03-29",
        "close": 33.092072,
        "direction_boundary": 28.050223,
        "core_momentum": 0.179744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119355
      },
      {
        "date": "2024-04-05",
        "close": 32.980557,
        "direction_boundary": 28.184778,
        "core_momentum": 0.170155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116891
      },
      {
        "date": "2024-04-12",
        "close": 32.302174,
        "direction_boundary": 28.812701,
        "core_momentum": 0.121109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122537
      },
      {
        "date": "2024-04-19",
        "close": 31.921165,
        "direction_boundary": 28.794761,
        "core_momentum": 0.108575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117757
      },
      {
        "date": "2024-04-26",
        "close": 32.506618,
        "direction_boundary": 28.875494,
        "core_momentum": 0.125751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116523
      },
      {
        "date": "2024-05-03",
        "close": 32.934093,
        "direction_boundary": 28.929316,
        "core_momentum": 0.138433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093594
      },
      {
        "date": "2024-05-10",
        "close": 33.380152,
        "direction_boundary": 28.606384,
        "core_momentum": 0.166878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090522
      },
      {
        "date": "2024-05-17",
        "close": 33.854091,
        "direction_boundary": 28.812701,
        "core_momentum": 0.174971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078679
      },
      {
        "date": "2024-05-24",
        "close": 33.528839,
        "direction_boundary": 28.319333,
        "core_momentum": 0.183956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081179
      },
      {
        "date": "2024-05-31",
        "close": 33.686819,
        "direction_boundary": 28.678146,
        "core_momentum": 0.174651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080736
      },
      {
        "date": "2024-06-07",
        "close": 33.315102,
        "direction_boundary": 28.920345,
        "core_momentum": 0.151961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082785
      },
      {
        "date": "2024-06-14",
        "close": 32.506618,
        "direction_boundary": 29.575179,
        "core_momentum": 0.099118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091041
      },
      {
        "date": "2024-06-21",
        "close": 32.506618,
        "direction_boundary": 28.671412,
        "core_momentum": 0.133764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086887
      },
      {
        "date": "2024-06-28",
        "close": 32.850863,
        "direction_boundary": 29.306739,
        "core_momentum": 0.120932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087402
      },
      {
        "date": "2024-07-05",
        "close": 33.619853,
        "direction_boundary": 28.898314,
        "core_momentum": 0.163385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090772
      },
      {
        "date": "2024-07-12",
        "close": 34.135639,
        "direction_boundary": 29.914838,
        "core_momentum": 0.141094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092312
      },
      {
        "date": "2024-07-19",
        "close": 33.572963,
        "direction_boundary": 30.114512,
        "core_momentum": 0.114843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091794
      },
      {
        "date": "2024-07-26",
        "close": 33.554208,
        "direction_boundary": 30.441252,
        "core_momentum": 0.102261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091396
      },
      {
        "date": "2024-08-02",
        "close": 32.419479,
        "direction_boundary": 29.569946,
        "core_momentum": 0.096366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105107
      },
      {
        "date": "2024-08-09",
        "close": 32.381967,
        "direction_boundary": 29.488261,
        "core_momentum": 0.098131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104819
      },
      {
        "date": "2024-08-16",
        "close": 33.666743,
        "direction_boundary": 28.598803,
        "core_momentum": 0.177208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116205
      },
      {
        "date": "2024-08-23",
        "close": 34.688936,
        "direction_boundary": 28.798477,
        "core_momentum": 0.204541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120629
      },
      {
        "date": "2024-08-30",
        "close": 34.660802,
        "direction_boundary": 29.470109,
        "core_momentum": 0.176134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120718
      },
      {
        "date": "2024-09-06",
        "close": 33.479184,
        "direction_boundary": 29.097989,
        "core_momentum": 0.150567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129808
      },
      {
        "date": "2024-09-13",
        "close": 34.107505,
        "direction_boundary": 29.815001,
        "core_momentum": 0.143971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131964
      },
      {
        "date": "2024-09-20",
        "close": 34.557645,
        "direction_boundary": 29.288587,
        "core_momentum": 0.179901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132064
      },
      {
        "date": "2024-09-27",
        "close": 35.204722,
        "direction_boundary": 28.744021,
        "core_momentum": 0.224767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133964
      },
      {
        "date": "2024-10-04",
        "close": 34.735826,
        "direction_boundary": 28.353748,
        "core_momentum": 0.225088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13554
      },
      {
        "date": "2024-10-11",
        "close": 34.473244,
        "direction_boundary": 28.426357,
        "core_momentum": 0.212721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132301
      },
      {
        "date": "2024-10-18",
        "close": 34.332575,
        "direction_boundary": 27.745649,
        "core_momentum": 0.237404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131046
      },
      {
        "date": "2024-10-25",
        "close": 33.516696,
        "direction_boundary": 27.437062,
        "core_momentum": 0.221585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134183
      },
      {
        "date": "2024-11-01",
        "close": 33.394783,
        "direction_boundary": 28.998151,
        "core_momentum": 0.151618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13322
      },
      {
        "date": "2024-11-08",
        "close": 33.291626,
        "direction_boundary": 28.616955,
        "core_momentum": 0.163353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131981
      },
      {
        "date": "2024-11-15",
        "close": 32.560148,
        "direction_boundary": 29.733316,
        "core_momentum": 0.095073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133763
      },
      {
        "date": "2024-11-22",
        "close": 32.82273,
        "direction_boundary": 29.942066,
        "core_momentum": 0.096208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133854
      },
      {
        "date": "2024-11-29",
        "close": 33.207224,
        "direction_boundary": 30.250654,
        "core_momentum": 0.097736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134771
      },
      {
        "date": "2024-12-06",
        "close": 33.413539,
        "direction_boundary": 30.136925,
        "core_momentum": 0.108724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134197
      },
      {
        "date": "2024-12-13",
        "close": 32.957397,
        "direction_boundary": 30.452884,
        "core_momentum": 0.082242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131018
      },
      {
        "date": "2024-12-20",
        "close": 31.788968,
        "direction_boundary": 31.112681,
        "core_momentum": 0.021737,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140527
      },
      {
        "date": "2024-12-27",
        "close": 32.175226,
        "direction_boundary": 31.345004,
        "core_momentum": 0.026487,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140793
      },
      {
        "date": "2025-01-03",
        "close": 32.165569,
        "direction_boundary": 31.066217,
        "core_momentum": 0.035387,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13651
      },
      {
        "date": "2025-01-10",
        "close": 31.779312,
        "direction_boundary": 31.131267,
        "core_momentum": 0.020817,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134982
      },
      {
        "date": "2025-01-17",
        "close": 32.503544,
        "direction_boundary": 30.582985,
        "core_momentum": 0.062798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137826
      },
      {
        "date": "2025-01-24",
        "close": 33.382279,
        "direction_boundary": 30.908237,
        "core_momentum": 0.080045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143168
      },
      {
        "date": "2025-01-31",
        "close": 33.285715,
        "direction_boundary": 31.066217,
        "core_momentum": 0.071444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134519
      },
      {
        "date": "2025-02-07",
        "close": 33.556095,
        "direction_boundary": 30.926823,
        "core_momentum": 0.085016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134831
      },
      {
        "date": "2025-02-14",
        "close": 34.4638,
        "direction_boundary": 31.279954,
        "core_momentum": 0.101786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128965
      },
      {
        "date": "2025-02-21",
        "close": 34.338266,
        "direction_boundary": 31.818943,
        "core_momentum": 0.079177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12208
      },
      {
        "date": "2025-02-28",
        "close": 34.309297,
        "direction_boundary": 31.995508,
        "core_momentum": 0.072316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12208
      },
      {
        "date": "2025-03-07",
        "close": 35.757761,
        "direction_boundary": 32.534497,
        "core_momentum": 0.099072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124867
      },
      {
        "date": "2025-03-14",
        "close": 35.554976,
        "direction_boundary": 32.47874,
        "core_momentum": 0.094715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123149
      },
      {
        "date": "2025-03-21",
        "close": 35.709479,
        "direction_boundary": 32.887628,
        "core_momentum": 0.085803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122105
      },
      {
        "date": "2025-03-28",
        "close": 35.197688,
        "direction_boundary": 33.092072,
        "core_momentum": 0.063629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121329
      },
      {
        "date": "2025-04-04",
        "close": 32.126944,
        "direction_boundary": 32.980557,
        "core_momentum": -0.025882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174809
      },
      {
        "date": "2025-04-11",
        "close": 33.604377,
        "direction_boundary": 32.302174,
        "core_momentum": 0.040313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186829
      },
      {
        "date": "2025-04-18",
        "close": 34.579677,
        "direction_boundary": 31.921165,
        "core_momentum": 0.083284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191193
      },
      {
        "date": "2025-04-25",
        "close": 35.728792,
        "direction_boundary": 32.506618,
        "core_momentum": 0.099124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192938
      },
      {
        "date": "2025-05-02",
        "close": 36.375773,
        "direction_boundary": 32.934093,
        "core_momentum": 0.104502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193893
      },
      {
        "date": "2025-05-09",
        "close": 36.462681,
        "direction_boundary": 33.380152,
        "core_momentum": 0.092346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193681
      },
      {
        "date": "2025-05-16",
        "close": 36.964815,
        "direction_boundary": 33.854091,
        "core_momentum": 0.091886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190519
      },
      {
        "date": "2025-05-23",
        "close": 37.341416,
        "direction_boundary": 33.528839,
        "core_momentum": 0.11371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190611
      },
      {
        "date": "2025-05-30",
        "close": 37.679391,
        "direction_boundary": 33.686819,
        "core_momentum": 0.11852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190461
      },
      {
        "date": "2025-06-06",
        "close": 38.123587,
        "direction_boundary": 33.315102,
        "core_momentum": 0.144333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190693
      },
      {
        "date": "2025-06-13",
        "close": 38.210495,
        "direction_boundary": 32.506618,
        "core_momentum": 0.175468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188816
      },
      {
        "date": "2025-06-20",
        "close": 37.669735,
        "direction_boundary": 32.506618,
        "core_momentum": 0.158833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181434
      },
      {
        "date": "2025-06-27",
        "close": 38.82617,
        "direction_boundary": 32.850863,
        "core_momentum": 0.181892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18427
      },
      {
        "date": "2025-07-04",
        "close": 39.321327,
        "direction_boundary": 33.619853,
        "core_momentum": 0.169587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184088
      },
      {
        "date": "2025-07-11",
        "close": 39.136857,
        "direction_boundary": 34.135639,
        "core_momentum": 0.14651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18278
      },
      {
        "date": "2025-07-18",
        "close": 38.816461,
        "direction_boundary": 33.572963,
        "core_momentum": 0.156182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182868
      },
      {
        "date": "2025-07-25",
        "close": 40.098045,
        "direction_boundary": 33.554208,
        "core_momentum": 0.195023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184301
      },
      {
        "date": "2025-08-01",
        "close": 38.738789,
        "direction_boundary": 32.419479,
        "core_momentum": 0.194923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192724
      },
      {
        "date": "2025-08-08",
        "close": 40.24368,
        "direction_boundary": 32.381967,
        "core_momentum": 0.242781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197855
      },
      {
        "date": "2025-08-15",
        "close": 40.942725,
        "direction_boundary": 33.666743,
        "core_momentum": 0.216118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1964
      },
      {
        "date": "2025-08-22",
        "close": 41.515555,
        "direction_boundary": 34.688936,
        "core_momentum": 0.196795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196071
      },
      {
        "date": "2025-08-29",
        "close": 40.8068,
        "direction_boundary": 34.660802,
        "core_momentum": 0.177318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198728
      },
      {
        "date": "2025-09-05",
        "close": 40.971852,
        "direction_boundary": 33.479184,
        "core_momentum": 0.223801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192339
      },
      {
        "date": "2025-09-12",
        "close": 41.573808,
        "direction_boundary": 34.107505,
        "core_momentum": 0.218905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19209
      },
      {
        "date": "2025-09-19",
        "close": 41.515555,
        "direction_boundary": 34.557645,
        "core_momentum": 0.201342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192355
      },
      {
        "date": "2025-09-26",
        "close": 41.583517,
        "direction_boundary": 35.204722,
        "core_momentum": 0.181191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190255
      },
      {
        "date": "2025-10-03",
        "close": 42.457325,
        "direction_boundary": 34.735826,
        "core_momentum": 0.222292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128664
      },
      {
        "date": "2025-10-10",
        "close": 41.117487,
        "direction_boundary": 34.473244,
        "core_momentum": 0.192736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131968
      },
      {
        "date": "2025-10-17",
        "close": 42.428198,
        "direction_boundary": 34.332575,
        "core_momentum": 0.2358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132895
      },
      {
        "date": "2025-10-24",
        "close": 42.845683,
        "direction_boundary": 33.516696,
        "core_momentum": 0.278339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128046
      },
      {
        "date": "2025-10-31",
        "close": 42.768012,
        "direction_boundary": 33.394783,
        "core_momentum": 0.280679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127595
      },
      {
        "date": "2025-11-07",
        "close": 42.748594,
        "direction_boundary": 33.291626,
        "core_momentum": 0.284064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127827
      },
      {
        "date": "2025-11-14",
        "close": 43.486475,
        "direction_boundary": 32.560148,
        "core_momentum": 0.335574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128321
      },
      {
        "date": "2025-11-21",
        "close": 42.379653,
        "direction_boundary": 32.82273,
        "core_momentum": 0.291168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135605
      },
      {
        "date": "2025-11-28",
        "close": 43.63211,
        "direction_boundary": 33.207224,
        "core_momentum": 0.313934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139643
      },
      {
        "date": "2025-12-05",
        "close": 44.146685,
        "direction_boundary": 33.413539,
        "core_momentum": 0.321221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139643
      },
      {
        "date": "2025-12-12",
        "close": 44.49,
        "direction_boundary": 32.957397,
        "core_momentum": 0.349925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139586
      },
      {
        "date": "2025-12-19",
        "close": 44.68,
        "direction_boundary": 31.788968,
        "core_momentum": 0.405519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136581
      },
      {
        "date": "2025-12-26",
        "close": 45.33,
        "direction_boundary": 32.175226,
        "core_momentum": 0.408848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13281
      },
      {
        "date": "2026-01-02",
        "close": 45.89,
        "direction_boundary": 32.165569,
        "core_momentum": 0.426681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132771
      },
      {
        "date": "2026-01-09",
        "close": 46.54,
        "direction_boundary": 31.779312,
        "core_momentum": 0.464475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132312
      },
      {
        "date": "2026-01-16",
        "close": 47.21,
        "direction_boundary": 32.503544,
        "core_momentum": 0.452457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130923
      },
      {
        "date": "2026-01-23",
        "close": 48.02,
        "direction_boundary": 33.382279,
        "core_momentum": 0.438488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126716
      },
      {
        "date": "2026-01-30",
        "close": 48.56,
        "direction_boundary": 33.285715,
        "core_momentum": 0.458884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111809
      },
      {
        "date": "2026-02-06",
        "close": 49.95,
        "direction_boundary": 33.556095,
        "core_momentum": 0.488552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107357
      },
      {
        "date": "2026-02-13",
        "close": 51.43,
        "direction_boundary": 34.4638,
        "core_momentum": 0.49229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110582
      },
      {
        "date": "2026-02-20",
        "close": 51.84,
        "direction_boundary": 34.338266,
        "core_momentum": 0.509686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110339
      },
      {
        "date": "2026-02-27",
        "close": 52.76,
        "direction_boundary": 34.309297,
        "core_momentum": 0.537776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104489
      },
      {
        "date": "2026-03-06",
        "close": 48.77,
        "direction_boundary": 35.757761,
        "core_momentum": 0.3639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16123
      },
      {
        "date": "2026-03-13",
        "close": 47.97,
        "direction_boundary": 35.554976,
        "core_momentum": 0.349178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16394
      },
      {
        "date": "2026-03-20",
        "close": 47.17,
        "direction_boundary": 35.709479,
        "core_momentum": 0.320938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166611
      },
      {
        "date": "2026-03-27",
        "close": 47.39,
        "direction_boundary": 35.197688,
        "core_momentum": 0.346395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166545
      },
      {
        "date": "2026-04-03",
        "close": 49.22,
        "direction_boundary": 32.126944,
        "core_momentum": 0.532047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171398
      },
      {
        "date": "2026-04-10",
        "close": 51.18,
        "direction_boundary": 33.604377,
        "core_momentum": 0.523016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168417
      },
      {
        "date": "2026-04-17",
        "close": 51.99,
        "direction_boundary": 34.579677,
        "core_momentum": 0.503484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165521
      },
      {
        "date": "2026-04-24",
        "close": 50.762864,
        "direction_boundary": 35.728792,
        "core_momentum": 0.420783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171208
      },
      {
        "date": "2026-05-01",
        "close": 51.478521,
        "direction_boundary": 36.375773,
        "core_momentum": 0.415187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171073
      },
      {
        "date": "2026-05-08",
        "close": 52.989963,
        "direction_boundary": 36.462681,
        "core_momentum": 0.453266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173308
      },
      {
        "date": "2026-05-15",
        "close": 52.274017,
        "direction_boundary": 36.964815,
        "core_momentum": 0.414156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175392
      },
      {
        "date": "2026-05-22",
        "close": 53.069513,
        "direction_boundary": 37.341416,
        "core_momentum": 0.421197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169124
      },
      {
        "date": "2026-05-29",
        "close": 54.073826,
        "direction_boundary": 37.679391,
        "core_momentum": 0.435104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167213
      },
      {
        "date": "2026-06-05",
        "close": 52.303848,
        "direction_boundary": 38.123587,
        "core_momentum": 0.371955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176721
      },
      {
        "date": "2026-06-12",
        "close": 53.795403,
        "direction_boundary": 38.210495,
        "core_momentum": 0.40787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179243
      },
      {
        "date": "2026-06-19",
        "close": 53.81529,
        "direction_boundary": 37.669735,
        "core_momentum": 0.428608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179456
      },
      {
        "date": "2026-06-26",
        "close": 52.57,
        "direction_boundary": 38.82617,
        "core_momentum": 0.353984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184002
      },
      {
        "date": "2026-07-03",
        "close": 52.74,
        "direction_boundary": 39.321327,
        "core_momentum": 0.341257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183783
      },
      {
        "date": "2026-07-10",
        "close": 53.1,
        "direction_boundary": 39.136857,
        "core_momentum": 0.356777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18337
      },
      {
        "date": "2026-07-17",
        "close": 52.74,
        "direction_boundary": 38.816461,
        "core_momentum": 0.358702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183581
      },
      {
        "date": "2026-07-24",
        "close": 52.94,
        "direction_boundary": 40.098045,
        "core_momentum": 0.320264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182658
      },
      {
        "date": "2026-07-31",
        "close": 54.01,
        "direction_boundary": 38.738789,
        "core_momentum": 0.39421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183783
      },
      {
        "date": "2026-08-07",
        "close": 55.19,
        "direction_boundary": 40.24368,
        "core_momentum": 0.371395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182269
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 28.598803,
        "volume": 3145918
      },
      {
        "date": "2023-08-25",
        "close": 28.798477,
        "volume": 3075160
      },
      {
        "date": "2023-09-01",
        "close": 29.470109,
        "volume": 3224237
      },
      {
        "date": "2023-09-08",
        "close": 29.097989,
        "volume": 2152326
      },
      {
        "date": "2023-09-15",
        "close": 29.815001,
        "volume": 2998527
      },
      {
        "date": "2023-09-22",
        "close": 29.288587,
        "volume": 3989248
      },
      {
        "date": "2023-09-29",
        "close": 28.744021,
        "volume": 4424013
      },
      {
        "date": "2023-10-06",
        "close": 28.353748,
        "volume": 7498037
      },
      {
        "date": "2023-10-13",
        "close": 28.426357,
        "volume": 3450454
      },
      {
        "date": "2023-10-20",
        "close": 27.745649,
        "volume": 4074781
      },
      {
        "date": "2023-10-27",
        "close": 27.437062,
        "volume": 4601284
      },
      {
        "date": "2023-11-03",
        "close": 28.998151,
        "volume": 5543670
      },
      {
        "date": "2023-11-10",
        "close": 28.616955,
        "volume": 4625072
      },
      {
        "date": "2023-11-17",
        "close": 29.733316,
        "volume": 4217160
      },
      {
        "date": "2023-11-24",
        "close": 29.942066,
        "volume": 2872660
      },
      {
        "date": "2023-12-01",
        "close": 30.250654,
        "volume": 4671274
      },
      {
        "date": "2023-12-08",
        "close": 30.136925,
        "volume": 4413254
      },
      {
        "date": "2023-12-15",
        "close": 30.452884,
        "volume": 6966435
      },
      {
        "date": "2023-12-22",
        "close": 31.112681,
        "volume": 5591961
      },
      {
        "date": "2023-12-29",
        "close": 31.345004,
        "volume": 2943684
      },
      {
        "date": "2024-01-05",
        "close": 31.066217,
        "volume": 3742457
      },
      {
        "date": "2024-01-12",
        "close": 31.131267,
        "volume": 4679329
      },
      {
        "date": "2024-01-19",
        "close": 30.582985,
        "volume": 4191153
      },
      {
        "date": "2024-01-26",
        "close": 30.908237,
        "volume": 6667280
      },
      {
        "date": "2024-02-02",
        "close": 31.066217,
        "volume": 5464918
      },
      {
        "date": "2024-02-09",
        "close": 30.926823,
        "volume": 5736985
      },
      {
        "date": "2024-02-16",
        "close": 31.279954,
        "volume": 4985789
      },
      {
        "date": "2024-02-23",
        "close": 31.818943,
        "volume": 7508614
      },
      {
        "date": "2024-03-01",
        "close": 31.995508,
        "volume": 4444276
      },
      {
        "date": "2024-03-08",
        "close": 32.534497,
        "volume": 4283203
      },
      {
        "date": "2024-03-15",
        "close": 32.47874,
        "volume": 4533674
      },
      {
        "date": "2024-03-22",
        "close": 32.887628,
        "volume": 4041617
      },
      {
        "date": "2024-03-29",
        "close": 33.092072,
        "volume": 2771324
      },
      {
        "date": "2024-04-05",
        "close": 32.980557,
        "volume": 4676691
      },
      {
        "date": "2024-04-12",
        "close": 32.302174,
        "volume": 4335168
      },
      {
        "date": "2024-04-19",
        "close": 31.921165,
        "volume": 4760392
      },
      {
        "date": "2024-04-26",
        "close": 32.506618,
        "volume": 4123153
      },
      {
        "date": "2024-05-03",
        "close": 32.934093,
        "volume": 4919855
      },
      {
        "date": "2024-05-10",
        "close": 33.380152,
        "volume": 6036750
      },
      {
        "date": "2024-05-17",
        "close": 33.854091,
        "volume": 4204490
      },
      {
        "date": "2024-05-24",
        "close": 33.528839,
        "volume": 4090077
      },
      {
        "date": "2024-05-31",
        "close": 33.686819,
        "volume": 2725727
      },
      {
        "date": "2024-06-07",
        "close": 33.315102,
        "volume": 3802389
      },
      {
        "date": "2024-06-14",
        "close": 32.506618,
        "volume": 3159445
      },
      {
        "date": "2024-06-21",
        "close": 32.506618,
        "volume": 3567031
      },
      {
        "date": "2024-06-28",
        "close": 32.850863,
        "volume": 3740610
      },
      {
        "date": "2024-07-05",
        "close": 33.619853,
        "volume": 3533965
      },
      {
        "date": "2024-07-12",
        "close": 34.135639,
        "volume": 4489776
      },
      {
        "date": "2024-07-19",
        "close": 33.572963,
        "volume": 3982421
      },
      {
        "date": "2024-07-26",
        "close": 33.554208,
        "volume": 3901416
      },
      {
        "date": "2024-08-02",
        "close": 32.419479,
        "volume": 4862751
      },
      {
        "date": "2024-08-09",
        "close": 32.381967,
        "volume": 5691341
      },
      {
        "date": "2024-08-16",
        "close": 33.666743,
        "volume": 4023927
      },
      {
        "date": "2024-08-23",
        "close": 34.688936,
        "volume": 3574924
      },
      {
        "date": "2024-08-30",
        "close": 34.660802,
        "volume": 3357903
      },
      {
        "date": "2024-09-06",
        "close": 33.479184,
        "volume": 3394945
      },
      {
        "date": "2024-09-13",
        "close": 34.107505,
        "volume": 3168968
      },
      {
        "date": "2024-09-20",
        "close": 34.557645,
        "volume": 2936057
      },
      {
        "date": "2024-09-27",
        "close": 35.204722,
        "volume": 3245149
      },
      {
        "date": "2024-10-04",
        "close": 34.735826,
        "volume": 4053797
      },
      {
        "date": "2024-10-11",
        "close": 34.473244,
        "volume": 3179655
      },
      {
        "date": "2024-10-18",
        "close": 34.332575,
        "volume": 3384664
      },
      {
        "date": "2024-10-25",
        "close": 33.516696,
        "volume": 3174569
      },
      {
        "date": "2024-11-01",
        "close": 33.394783,
        "volume": 3440989
      },
      {
        "date": "2024-11-08",
        "close": 33.291626,
        "volume": 4645227
      },
      {
        "date": "2024-11-15",
        "close": 32.560148,
        "volume": 5426752
      },
      {
        "date": "2024-11-22",
        "close": 32.82273,
        "volume": 4695601
      },
      {
        "date": "2024-11-29",
        "close": 33.207224,
        "volume": 3183667
      },
      {
        "date": "2024-12-06",
        "close": 33.413539,
        "volume": 4508604
      },
      {
        "date": "2024-12-13",
        "close": 32.957397,
        "volume": 5114964
      },
      {
        "date": "2024-12-20",
        "close": 31.788968,
        "volume": 16263681
      },
      {
        "date": "2024-12-27",
        "close": 32.175226,
        "volume": 5545157
      },
      {
        "date": "2025-01-03",
        "close": 32.165569,
        "volume": 5979753
      },
      {
        "date": "2025-01-10",
        "close": 31.779312,
        "volume": 5124644
      },
      {
        "date": "2025-01-17",
        "close": 32.503544,
        "volume": 7731224
      },
      {
        "date": "2025-01-24",
        "close": 33.382279,
        "volume": 7705641
      },
      {
        "date": "2025-01-31",
        "close": 33.285715,
        "volume": 7514802
      },
      {
        "date": "2025-02-07",
        "close": 33.556095,
        "volume": 6023002
      },
      {
        "date": "2025-02-14",
        "close": 34.4638,
        "volume": 6664474
      },
      {
        "date": "2025-02-21",
        "close": 34.338266,
        "volume": 4447733
      },
      {
        "date": "2025-02-28",
        "close": 34.309297,
        "volume": 6327299
      },
      {
        "date": "2025-03-07",
        "close": 35.757761,
        "volume": 6428672
      },
      {
        "date": "2025-03-14",
        "close": 35.554976,
        "volume": 4957713
      },
      {
        "date": "2025-03-21",
        "close": 35.709479,
        "volume": 4484857
      },
      {
        "date": "2025-03-28",
        "close": 35.197688,
        "volume": 5401747
      },
      {
        "date": "2025-04-04",
        "close": 32.126944,
        "volume": 6197241
      },
      {
        "date": "2025-04-11",
        "close": 33.604377,
        "volume": 21392233
      },
      {
        "date": "2025-04-18",
        "close": 34.579677,
        "volume": 5010689
      },
      {
        "date": "2025-04-25",
        "close": 35.728792,
        "volume": 7596183
      },
      {
        "date": "2025-05-02",
        "close": 36.375773,
        "volume": 6486660
      },
      {
        "date": "2025-05-09",
        "close": 36.462681,
        "volume": 7381002
      },
      {
        "date": "2025-05-16",
        "close": 36.964815,
        "volume": 4925505
      },
      {
        "date": "2025-05-23",
        "close": 37.341416,
        "volume": 6033315
      },
      {
        "date": "2025-05-30",
        "close": 37.679391,
        "volume": 4411202
      },
      {
        "date": "2025-06-06",
        "close": 38.123587,
        "volume": 4736505
      },
      {
        "date": "2025-06-13",
        "close": 38.210495,
        "volume": 5696155
      },
      {
        "date": "2025-06-20",
        "close": 37.669735,
        "volume": 4211465
      },
      {
        "date": "2025-06-27",
        "close": 38.82617,
        "volume": 5764209
      },
      {
        "date": "2025-07-04",
        "close": 39.321327,
        "volume": 4462370
      },
      {
        "date": "2025-07-11",
        "close": 39.136857,
        "volume": 4787262
      },
      {
        "date": "2025-07-18",
        "close": 38.816461,
        "volume": 4416662
      },
      {
        "date": "2025-07-25",
        "close": 40.098045,
        "volume": 5052250
      },
      {
        "date": "2025-08-01",
        "close": 38.738789,
        "volume": 6589846
      },
      {
        "date": "2025-08-08",
        "close": 40.24368,
        "volume": 5236509
      },
      {
        "date": "2025-08-15",
        "close": 40.942725,
        "volume": 6946206
      },
      {
        "date": "2025-08-22",
        "close": 41.515555,
        "volume": 7551706
      },
      {
        "date": "2025-08-29",
        "close": 40.8068,
        "volume": 7998590
      },
      {
        "date": "2025-09-05",
        "close": 40.971852,
        "volume": 6873140
      },
      {
        "date": "2025-09-12",
        "close": 41.573808,
        "volume": 6799346
      },
      {
        "date": "2025-09-19",
        "close": 41.515555,
        "volume": 5704569
      },
      {
        "date": "2025-09-26",
        "close": 41.583517,
        "volume": 13544374
      },
      {
        "date": "2025-10-03",
        "close": 42.457325,
        "volume": 4509690
      },
      {
        "date": "2025-10-10",
        "close": 41.117487,
        "volume": 6676200
      },
      {
        "date": "2025-10-17",
        "close": 42.428198,
        "volume": 5238015
      },
      {
        "date": "2025-10-24",
        "close": 42.845683,
        "volume": 4491222
      },
      {
        "date": "2025-10-31",
        "close": 42.768012,
        "volume": 7776902
      },
      {
        "date": "2025-11-07",
        "close": 42.748594,
        "volume": 6749688
      },
      {
        "date": "2025-11-14",
        "close": 43.486475,
        "volume": 9388167
      },
      {
        "date": "2025-11-21",
        "close": 42.379653,
        "volume": 9993190
      },
      {
        "date": "2025-11-28",
        "close": 43.63211,
        "volume": 5925590
      },
      {
        "date": "2025-12-05",
        "close": 44.146685,
        "volume": 10050226
      },
      {
        "date": "2025-12-12",
        "close": 44.49,
        "volume": 8911576
      },
      {
        "date": "2025-12-19",
        "close": 44.68,
        "volume": 12540882
      },
      {
        "date": "2025-12-26",
        "close": 45.33,
        "volume": 6090444
      },
      {
        "date": "2026-01-02",
        "close": 45.89,
        "volume": 6116769
      },
      {
        "date": "2026-01-09",
        "close": 46.54,
        "volume": 6501208
      },
      {
        "date": "2026-01-16",
        "close": 47.21,
        "volume": 6314207
      },
      {
        "date": "2026-01-23",
        "close": 48.02,
        "volume": 7832724
      },
      {
        "date": "2026-01-30",
        "close": 48.56,
        "volume": 12249485
      },
      {
        "date": "2026-02-06",
        "close": 49.95,
        "volume": 10388685
      },
      {
        "date": "2026-02-13",
        "close": 51.43,
        "volume": 8444646
      },
      {
        "date": "2026-02-20",
        "close": 51.84,
        "volume": 7089702
      },
      {
        "date": "2026-02-27",
        "close": 52.76,
        "volume": 10964468
      },
      {
        "date": "2026-03-06",
        "close": 48.77,
        "volume": 14021823
      },
      {
        "date": "2026-03-13",
        "close": 47.97,
        "volume": 9935446
      },
      {
        "date": "2026-03-20",
        "close": 47.17,
        "volume": 7755622
      },
      {
        "date": "2026-03-27",
        "close": 47.39,
        "volume": 8932831
      },
      {
        "date": "2026-04-03",
        "close": 49.22,
        "volume": 5956827
      },
      {
        "date": "2026-04-10",
        "close": 51.18,
        "volume": 6152882
      },
      {
        "date": "2026-04-17",
        "close": 51.99,
        "volume": 6204927
      },
      {
        "date": "2026-04-24",
        "close": 50.762864,
        "volume": 7015729
      },
      {
        "date": "2026-05-01",
        "close": 51.478521,
        "volume": 6401469
      },
      {
        "date": "2026-05-08",
        "close": 52.989963,
        "volume": 10558694
      },
      {
        "date": "2026-05-15",
        "close": 52.274017,
        "volume": 8797681
      },
      {
        "date": "2026-05-22",
        "close": 53.069513,
        "volume": 6793510
      },
      {
        "date": "2026-05-29",
        "close": 54.073826,
        "volume": 5396017
      },
      {
        "date": "2026-06-05",
        "close": 52.303848,
        "volume": 7929029
      },
      {
        "date": "2026-06-12",
        "close": 53.795403,
        "volume": 6929654
      },
      {
        "date": "2026-06-19",
        "close": 53.81529,
        "volume": 4736870
      },
      {
        "date": "2026-06-26",
        "close": 52.57,
        "volume": 6067460
      },
      {
        "date": "2026-07-03",
        "close": 52.74,
        "volume": 6491581
      },
      {
        "date": "2026-07-10",
        "close": 53.1,
        "volume": 5663008
      },
      {
        "date": "2026-07-17",
        "close": 52.74,
        "volume": 7500030
      },
      {
        "date": "2026-07-24",
        "close": 52.94,
        "volume": 6234278
      },
      {
        "date": "2026-07-31",
        "close": 54.01,
        "volume": 7954220
      },
      {
        "date": "2026-08-07",
        "close": 55.19,
        "volume": 7057938
      }
    ],
    "sharemaestro_context": {
      "trend": 51.377108,
      "fair_value": 38.05348,
      "market_activity": 31.006154,
      "market_dynamics": -0.35381,
      "relative_strength": 3.221098
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 53,
        "median_return": 0.01371,
        "directional_follow_through": 0.5849,
        "regime_survival": 0.9245,
        "conditional_difference": -0.001703,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.046963,
        "directional_follow_through": 0.7222,
        "regime_survival": 0.9444,
        "conditional_difference": 0.008886,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.077221,
        "directional_follow_through": 0.7,
        "regime_survival": 0.9,
        "conditional_difference": 0.007051,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.085231,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.043656,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.16007
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": -0.003601
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-08",
        "tenure": "Brief",
        "return": -0.007163
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.016916
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": -0.022568
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.030973
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.060719
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.248819
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.642346
      }
    ]
  }
}