{
  "ticker": {
    "uuid": "203825e7-7539-4b7f-a5a5-0846dc7f540d",
    "symbol": "MRGR",
    "name": "PROSHARES MERGER ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 45.4643,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 41.318954,
    "boundary_margin": 0.100326,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.017659,
    "volatility_stability": 0.4983,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.240559,
      "interruption": -0.017806,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 10.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 35.954933,
        "direction_boundary": 36.763351,
        "core_momentum": -0.02199,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.037187
      },
      {
        "date": "2023-08-25",
        "close": 36.191869,
        "direction_boundary": 36.653858,
        "core_momentum": -0.012604,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.036563
      },
      {
        "date": "2023-09-01",
        "close": 36.526085,
        "direction_boundary": 36.503523,
        "core_momentum": 0.000618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032417
      },
      {
        "date": "2023-09-08",
        "close": 36.549944,
        "direction_boundary": 36.694975,
        "core_momentum": -0.003952,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.031922
      },
      {
        "date": "2023-09-15",
        "close": 36.648238,
        "direction_boundary": 36.476173,
        "core_momentum": 0.004717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031934
      },
      {
        "date": "2023-09-22",
        "close": 36.789774,
        "direction_boundary": 36.384549,
        "core_momentum": 0.011137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032027
      },
      {
        "date": "2023-09-29",
        "close": 36.650028,
        "direction_boundary": 36.330305,
        "core_momentum": 0.0088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028777
      },
      {
        "date": "2023-10-06",
        "close": 36.631555,
        "direction_boundary": 36.369507,
        "core_momentum": 0.007205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028892
      },
      {
        "date": "2023-10-13",
        "close": 36.74664,
        "direction_boundary": 36.270863,
        "core_momentum": 0.013117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028995
      },
      {
        "date": "2023-10-20",
        "close": 36.723087,
        "direction_boundary": 36.426669,
        "core_momentum": 0.008137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029124
      },
      {
        "date": "2023-10-27",
        "close": 36.669239,
        "direction_boundary": 36.489666,
        "core_momentum": 0.004921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028674
      },
      {
        "date": "2023-11-03",
        "close": 36.696209,
        "direction_boundary": 35.613271,
        "core_momentum": 0.030408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028683
      },
      {
        "date": "2023-11-10",
        "close": 36.599966,
        "direction_boundary": 35.616644,
        "core_momentum": 0.027608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027253
      },
      {
        "date": "2023-11-17",
        "close": 36.825519,
        "direction_boundary": 35.719573,
        "core_momentum": 0.030962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025018
      },
      {
        "date": "2023-11-24",
        "close": 36.917791,
        "direction_boundary": 35.764153,
        "core_momentum": 0.032257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025025
      },
      {
        "date": "2023-12-01",
        "close": 36.904028,
        "direction_boundary": 35.818945,
        "core_momentum": 0.030294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02442
      },
      {
        "date": "2023-12-08",
        "close": 37.134938,
        "direction_boundary": 35.815207,
        "core_momentum": 0.036848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024933
      },
      {
        "date": "2023-12-15",
        "close": 37.374715,
        "direction_boundary": 35.738991,
        "core_momentum": 0.045769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024989
      },
      {
        "date": "2023-12-22",
        "close": 37.593222,
        "direction_boundary": 35.723762,
        "core_momentum": 0.052331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024823
      },
      {
        "date": "2023-12-29",
        "close": 37.655534,
        "direction_boundary": 35.882352,
        "core_momentum": 0.049417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02431
      },
      {
        "date": "2024-01-05",
        "close": 37.635388,
        "direction_boundary": 35.741556,
        "core_momentum": 0.052987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024657
      },
      {
        "date": "2024-01-12",
        "close": 37.672775,
        "direction_boundary": 35.226527,
        "core_momentum": 0.069443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024285
      },
      {
        "date": "2024-01-19",
        "close": 37.590505,
        "direction_boundary": 35.157734,
        "core_momentum": 0.069196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024881
      },
      {
        "date": "2024-01-26",
        "close": 37.634545,
        "direction_boundary": 35.049225,
        "core_momentum": 0.073763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024716
      },
      {
        "date": "2024-02-02",
        "close": 37.376677,
        "direction_boundary": 35.015746,
        "core_momentum": 0.067425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026353
      },
      {
        "date": "2024-02-09",
        "close": 37.537188,
        "direction_boundary": 34.983184,
        "core_momentum": 0.073007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026327
      },
      {
        "date": "2024-02-16",
        "close": 37.649162,
        "direction_boundary": 35.093528,
        "core_momentum": 0.072824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026317
      },
      {
        "date": "2024-02-23",
        "close": 37.755701,
        "direction_boundary": 35.38686,
        "core_momentum": 0.066941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025451
      },
      {
        "date": "2024-03-01",
        "close": 37.95866,
        "direction_boundary": 34.928425,
        "core_momentum": 0.086756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023665
      },
      {
        "date": "2024-03-08",
        "close": 37.875546,
        "direction_boundary": 34.845873,
        "core_momentum": 0.086945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024187
      },
      {
        "date": "2024-03-15",
        "close": 37.733775,
        "direction_boundary": 34.891735,
        "core_momentum": 0.081453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025115
      },
      {
        "date": "2024-03-22",
        "close": 37.833801,
        "direction_boundary": 34.930555,
        "core_momentum": 0.083115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024908
      },
      {
        "date": "2024-03-29",
        "close": 37.922352,
        "direction_boundary": 35.388303,
        "core_momentum": 0.071607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023938
      },
      {
        "date": "2024-04-05",
        "close": 37.903008,
        "direction_boundary": 35.433214,
        "core_momentum": 0.069703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023938
      },
      {
        "date": "2024-04-12",
        "close": 37.795958,
        "direction_boundary": 35.460767,
        "core_momentum": 0.065853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024453
      },
      {
        "date": "2024-04-19",
        "close": 37.657921,
        "direction_boundary": 35.520557,
        "core_momentum": 0.060173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025224
      },
      {
        "date": "2024-04-26",
        "close": 37.533593,
        "direction_boundary": 35.405661,
        "core_momentum": 0.060101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.025704
      },
      {
        "date": "2024-05-03",
        "close": 37.619233,
        "direction_boundary": 35.442398,
        "core_momentum": 0.061419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025774
      },
      {
        "date": "2024-05-10",
        "close": 37.52965,
        "direction_boundary": 35.227026,
        "core_momentum": 0.065365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.025708
      },
      {
        "date": "2024-05-17",
        "close": 37.552374,
        "direction_boundary": 34.97767,
        "core_momentum": 0.07361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0246
      },
      {
        "date": "2024-05-24",
        "close": 37.434432,
        "direction_boundary": 35.039022,
        "core_momentum": 0.068364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.025039
      },
      {
        "date": "2024-05-31",
        "close": 37.613317,
        "direction_boundary": 35.262477,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.025674
      },
      {
        "date": "2024-06-07",
        "close": 37.601673,
        "direction_boundary": 35.240343,
        "core_momentum": 0.067006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.024441
      },
      {
        "date": "2024-06-14",
        "close": 37.429737,
        "direction_boundary": 35.462237,
        "core_momentum": 0.055482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.023841
      },
      {
        "date": "2024-06-21",
        "close": 37.435747,
        "direction_boundary": 35.390874,
        "core_momentum": 0.05778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.022345
      },
      {
        "date": "2024-06-28",
        "close": 37.765755,
        "direction_boundary": 35.346932,
        "core_momentum": 0.068431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.025467
      },
      {
        "date": "2024-07-05",
        "close": 37.923548,
        "direction_boundary": 35.429842,
        "core_momentum": 0.070384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026056
      },
      {
        "date": "2024-07-12",
        "close": 38.001787,
        "direction_boundary": 35.396125,
        "core_momentum": 0.073614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026156
      },
      {
        "date": "2024-07-19",
        "close": 38.285626,
        "direction_boundary": 35.392993,
        "core_momentum": 0.081729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027664
      },
      {
        "date": "2024-07-26",
        "close": 38.281682,
        "direction_boundary": 35.392993,
        "core_momentum": 0.081618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027677
      },
      {
        "date": "2024-08-02",
        "close": 38.499586,
        "direction_boundary": 35.686307,
        "core_momentum": 0.078834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026285
      },
      {
        "date": "2024-08-09",
        "close": 38.600179,
        "direction_boundary": 35.844387,
        "core_momentum": 0.076882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025984
      },
      {
        "date": "2024-08-16",
        "close": 38.954837,
        "direction_boundary": 35.954933,
        "core_momentum": 0.083435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028202
      },
      {
        "date": "2024-08-23",
        "close": 38.890405,
        "direction_boundary": 36.191869,
        "core_momentum": 0.074562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028404
      },
      {
        "date": "2024-08-30",
        "close": 39.038336,
        "direction_boundary": 36.526085,
        "core_momentum": 0.06878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028019
      },
      {
        "date": "2024-09-06",
        "close": 39.039651,
        "direction_boundary": 36.549944,
        "core_momentum": 0.068118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027667
      },
      {
        "date": "2024-09-13",
        "close": 39.220455,
        "direction_boundary": 36.648238,
        "core_momentum": 0.070187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027124
      },
      {
        "date": "2024-09-20",
        "close": 39.360684,
        "direction_boundary": 36.789774,
        "core_momentum": 0.069881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027232
      },
      {
        "date": "2024-09-27",
        "close": 39.357505,
        "direction_boundary": 36.650028,
        "core_momentum": 0.073874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027294
      },
      {
        "date": "2024-10-04",
        "close": 39.474081,
        "direction_boundary": 36.631555,
        "core_momentum": 0.077598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027225
      },
      {
        "date": "2024-10-11",
        "close": 39.576637,
        "direction_boundary": 36.74664,
        "core_momentum": 0.077014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026505
      },
      {
        "date": "2024-10-18",
        "close": 39.620765,
        "direction_boundary": 36.723087,
        "core_momentum": 0.078906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025351
      },
      {
        "date": "2024-10-25",
        "close": 39.388742,
        "direction_boundary": 36.669239,
        "core_momentum": 0.074163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026633
      },
      {
        "date": "2024-11-01",
        "close": 39.659247,
        "direction_boundary": 36.696209,
        "core_momentum": 0.080745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027516
      },
      {
        "date": "2024-11-08",
        "close": 39.344709,
        "direction_boundary": 36.599966,
        "core_momentum": 0.074993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030257
      },
      {
        "date": "2024-11-15",
        "close": 39.452346,
        "direction_boundary": 36.825519,
        "core_momentum": 0.071332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030231
      },
      {
        "date": "2024-11-22",
        "close": 39.724074,
        "direction_boundary": 36.917791,
        "core_momentum": 0.076014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030077
      },
      {
        "date": "2024-11-29",
        "close": 39.489041,
        "direction_boundary": 36.904028,
        "core_momentum": 0.070047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031914
      },
      {
        "date": "2024-12-06",
        "close": 39.597431,
        "direction_boundary": 37.134938,
        "core_momentum": 0.066312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031777
      },
      {
        "date": "2024-12-13",
        "close": 39.445195,
        "direction_boundary": 37.374715,
        "core_momentum": 0.055398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03149
      },
      {
        "date": "2024-12-20",
        "close": 39.620765,
        "direction_boundary": 37.593222,
        "core_momentum": 0.053934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031545
      },
      {
        "date": "2024-12-27",
        "close": 39.606781,
        "direction_boundary": 37.655534,
        "core_momentum": 0.051818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030241
      },
      {
        "date": "2025-01-03",
        "close": 39.817151,
        "direction_boundary": 37.635388,
        "core_momentum": 0.057971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030455
      },
      {
        "date": "2025-01-10",
        "close": 39.950821,
        "direction_boundary": 37.672775,
        "core_momentum": 0.060469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030524
      },
      {
        "date": "2025-01-17",
        "close": 40.173475,
        "direction_boundary": 37.590505,
        "core_momentum": 0.068713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029949
      },
      {
        "date": "2025-01-24",
        "close": 40.241567,
        "direction_boundary": 37.634545,
        "core_momentum": 0.069272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029818
      },
      {
        "date": "2025-01-31",
        "close": 40.260524,
        "direction_boundary": 37.376677,
        "core_momentum": 0.077156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029377
      },
      {
        "date": "2025-02-07",
        "close": 40.271454,
        "direction_boundary": 37.537188,
        "core_momentum": 0.072842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029414
      },
      {
        "date": "2025-02-14",
        "close": 40.473313,
        "direction_boundary": 37.649162,
        "core_momentum": 0.075012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027814
      },
      {
        "date": "2025-02-21",
        "close": 40.437816,
        "direction_boundary": 37.755701,
        "core_momentum": 0.071039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02766
      },
      {
        "date": "2025-02-28",
        "close": 40.64896,
        "direction_boundary": 37.95866,
        "core_momentum": 0.070874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027961
      },
      {
        "date": "2025-03-07",
        "close": 40.585414,
        "direction_boundary": 37.875546,
        "core_momentum": 0.071547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028222
      },
      {
        "date": "2025-03-14",
        "close": 40.4678,
        "direction_boundary": 37.733775,
        "core_momentum": 0.072456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028482
      },
      {
        "date": "2025-03-21",
        "close": 40.444296,
        "direction_boundary": 37.833801,
        "core_momentum": 0.068999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028374
      },
      {
        "date": "2025-03-28",
        "close": 40.529933,
        "direction_boundary": 37.922352,
        "core_momentum": 0.068761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028363
      },
      {
        "date": "2025-04-04",
        "close": 39.925158,
        "direction_boundary": 37.903008,
        "core_momentum": 0.053351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035991
      },
      {
        "date": "2025-04-11",
        "close": 40.179468,
        "direction_boundary": 37.795958,
        "core_momentum": 0.063063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036809
      },
      {
        "date": "2025-04-18",
        "close": 40.193828,
        "direction_boundary": 37.657921,
        "core_momentum": 0.067341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036802
      },
      {
        "date": "2025-04-25",
        "close": 40.387884,
        "direction_boundary": 37.533593,
        "core_momentum": 0.076046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036047
      },
      {
        "date": "2025-05-02",
        "close": 40.435719,
        "direction_boundary": 37.619233,
        "core_momentum": 0.074868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035041
      },
      {
        "date": "2025-05-09",
        "close": 40.567386,
        "direction_boundary": 37.52965,
        "core_momentum": 0.080942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032849
      },
      {
        "date": "2025-05-16",
        "close": 40.577088,
        "direction_boundary": 37.552374,
        "core_momentum": 0.080547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032795
      },
      {
        "date": "2025-05-23",
        "close": 40.635984,
        "direction_boundary": 37.434432,
        "core_momentum": 0.085524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031728
      },
      {
        "date": "2025-05-30",
        "close": 40.668877,
        "direction_boundary": 37.613317,
        "core_momentum": 0.081236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030174
      },
      {
        "date": "2025-06-06",
        "close": 40.722533,
        "direction_boundary": 37.601673,
        "core_momentum": 0.082998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030087
      },
      {
        "date": "2025-06-13",
        "close": 40.809956,
        "direction_boundary": 37.429737,
        "core_momentum": 0.090308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029259
      },
      {
        "date": "2025-06-20",
        "close": 40.936868,
        "direction_boundary": 37.435747,
        "core_momentum": 0.093523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029031
      },
      {
        "date": "2025-06-27",
        "close": 40.764198,
        "direction_boundary": 37.765755,
        "core_momentum": 0.079396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029943
      },
      {
        "date": "2025-07-04",
        "close": 40.926172,
        "direction_boundary": 37.923548,
        "core_momentum": 0.079176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029626
      },
      {
        "date": "2025-07-11",
        "close": 40.989659,
        "direction_boundary": 38.001787,
        "core_momentum": 0.078625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029452
      },
      {
        "date": "2025-07-18",
        "close": 41.166508,
        "direction_boundary": 38.285626,
        "core_momentum": 0.075247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029112
      },
      {
        "date": "2025-07-25",
        "close": 41.328579,
        "direction_boundary": 38.281682,
        "core_momentum": 0.079592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029392
      },
      {
        "date": "2025-08-01",
        "close": 41.355316,
        "direction_boundary": 38.499586,
        "core_momentum": 0.074176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029386
      },
      {
        "date": "2025-08-08",
        "close": 41.318954,
        "direction_boundary": 38.600179,
        "core_momentum": 0.070434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029489
      },
      {
        "date": "2025-08-15",
        "close": 41.757529,
        "direction_boundary": 38.954837,
        "core_momentum": 0.071947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03191
      },
      {
        "date": "2025-08-22",
        "close": 41.767737,
        "direction_boundary": 38.890405,
        "core_momentum": 0.073986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031801
      },
      {
        "date": "2025-08-29",
        "close": 41.801376,
        "direction_boundary": 39.038336,
        "core_momentum": 0.070778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031286
      },
      {
        "date": "2025-09-05",
        "close": 41.811002,
        "direction_boundary": 39.039651,
        "core_momentum": 0.070988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031081
      },
      {
        "date": "2025-09-12",
        "close": 41.757237,
        "direction_boundary": 39.220455,
        "core_momentum": 0.06468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03074
      },
      {
        "date": "2025-09-19",
        "close": 41.619666,
        "direction_boundary": 39.360684,
        "core_momentum": 0.057392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031282
      },
      {
        "date": "2025-09-26",
        "close": 42.126979,
        "direction_boundary": 39.357505,
        "core_momentum": 0.070367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034806
      },
      {
        "date": "2025-10-03",
        "close": 42.063437,
        "direction_boundary": 39.474081,
        "core_momentum": 0.065596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025874
      },
      {
        "date": "2025-10-10",
        "close": 42.594322,
        "direction_boundary": 39.576637,
        "core_momentum": 0.076249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029168
      },
      {
        "date": "2025-10-17",
        "close": 43.333404,
        "direction_boundary": 39.620765,
        "core_momentum": 0.093704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035627
      },
      {
        "date": "2025-10-24",
        "close": 43.241849,
        "direction_boundary": 39.388742,
        "core_momentum": 0.097823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036171
      },
      {
        "date": "2025-10-31",
        "close": 43.505095,
        "direction_boundary": 39.659247,
        "core_momentum": 0.096972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036415
      },
      {
        "date": "2025-11-07",
        "close": 44.17878,
        "direction_boundary": 39.344709,
        "core_momentum": 0.122865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040368
      },
      {
        "date": "2025-11-14",
        "close": 44.304303,
        "direction_boundary": 39.452346,
        "core_momentum": 0.122983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040136
      },
      {
        "date": "2025-11-21",
        "close": 44.460084,
        "direction_boundary": 39.724074,
        "core_momentum": 0.119223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04004
      },
      {
        "date": "2025-11-28",
        "close": 44.491123,
        "direction_boundary": 39.489041,
        "core_momentum": 0.12667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040055
      },
      {
        "date": "2025-12-05",
        "close": 44.463891,
        "direction_boundary": 39.597431,
        "core_momentum": 0.122898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040349
      },
      {
        "date": "2025-12-12",
        "close": 44.76579,
        "direction_boundary": 39.445195,
        "core_momentum": 0.134886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040574
      },
      {
        "date": "2025-12-19",
        "close": 44.377313,
        "direction_boundary": 39.620765,
        "core_momentum": 0.120052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044005
      },
      {
        "date": "2025-12-26",
        "close": 44.455161,
        "direction_boundary": 39.606781,
        "core_momentum": 0.122413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042777
      },
      {
        "date": "2026-01-02",
        "close": 44.423025,
        "direction_boundary": 39.817151,
        "core_momentum": 0.115676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043131
      },
      {
        "date": "2026-01-09",
        "close": 44.737006,
        "direction_boundary": 39.950821,
        "core_momentum": 0.119802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043395
      },
      {
        "date": "2026-01-16",
        "close": 44.813255,
        "direction_boundary": 40.173475,
        "core_momentum": 0.115494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043432
      },
      {
        "date": "2026-01-23",
        "close": 44.925634,
        "direction_boundary": 40.241567,
        "core_momentum": 0.116399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043433
      },
      {
        "date": "2026-01-30",
        "close": 44.804872,
        "direction_boundary": 40.260524,
        "core_momentum": 0.112874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044069
      },
      {
        "date": "2026-02-06",
        "close": 44.747485,
        "direction_boundary": 40.271454,
        "core_momentum": 0.111146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044145
      },
      {
        "date": "2026-02-13",
        "close": 44.681914,
        "direction_boundary": 40.473313,
        "core_momentum": 0.103985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043203
      },
      {
        "date": "2026-02-20",
        "close": 44.553667,
        "direction_boundary": 40.437816,
        "core_momentum": 0.101782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043756
      },
      {
        "date": "2026-02-27",
        "close": 44.649179,
        "direction_boundary": 40.64896,
        "core_momentum": 0.098409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043693
      },
      {
        "date": "2026-03-06",
        "close": 44.656964,
        "direction_boundary": 40.585414,
        "core_momentum": 0.100321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043699
      },
      {
        "date": "2026-03-13",
        "close": 44.576722,
        "direction_boundary": 40.4678,
        "core_momentum": 0.101536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.043794
      },
      {
        "date": "2026-03-20",
        "close": 44.790001,
        "direction_boundary": 40.444296,
        "core_momentum": 0.107449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043076
      },
      {
        "date": "2026-03-27",
        "close": 44.8026,
        "direction_boundary": 40.529933,
        "core_momentum": 0.10542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041049
      },
      {
        "date": "2026-04-03",
        "close": 44.993,
        "direction_boundary": 39.925158,
        "core_momentum": 0.126934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040735
      },
      {
        "date": "2026-04-10",
        "close": 45.0895,
        "direction_boundary": 40.179468,
        "core_momentum": 0.122203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038123
      },
      {
        "date": "2026-04-17",
        "close": 45.12,
        "direction_boundary": 40.193828,
        "core_momentum": 0.12256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031403
      },
      {
        "date": "2026-04-24",
        "close": 45.060254,
        "direction_boundary": 40.387884,
        "core_momentum": 0.115687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031237
      },
      {
        "date": "2026-05-01",
        "close": 44.945612,
        "direction_boundary": 40.435719,
        "core_momentum": 0.111532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031047
      },
      {
        "date": "2026-05-08",
        "close": 45.111393,
        "direction_boundary": 40.567386,
        "core_momentum": 0.112011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023808
      },
      {
        "date": "2026-05-15",
        "close": 44.943416,
        "direction_boundary": 40.577088,
        "core_momentum": 0.107606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024421
      },
      {
        "date": "2026-05-22",
        "close": 45.153511,
        "direction_boundary": 40.635984,
        "core_momentum": 0.111171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02475
      },
      {
        "date": "2026-05-29",
        "close": 45.187147,
        "direction_boundary": 40.668877,
        "core_momentum": 0.111099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024751
      },
      {
        "date": "2026-06-05",
        "close": 45.151415,
        "direction_boundary": 40.722533,
        "core_momentum": 0.108758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02477
      },
      {
        "date": "2026-06-12",
        "close": 45.308812,
        "direction_boundary": 40.809956,
        "core_momentum": 0.110239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023518
      },
      {
        "date": "2026-06-19",
        "close": 45.269787,
        "direction_boundary": 40.936868,
        "core_momentum": 0.105844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019579
      },
      {
        "date": "2026-06-26",
        "close": 45.3439,
        "direction_boundary": 40.764198,
        "core_momentum": 0.112346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019568
      },
      {
        "date": "2026-07-03",
        "close": 45.5203,
        "direction_boundary": 40.926172,
        "core_momentum": 0.112254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019909
      },
      {
        "date": "2026-07-10",
        "close": 45.5733,
        "direction_boundary": 40.989659,
        "core_momentum": 0.111824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017868
      },
      {
        "date": "2026-07-17",
        "close": 45.4459,
        "direction_boundary": 41.166508,
        "core_momentum": 0.103953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01845
      },
      {
        "date": "2026-07-24",
        "close": 45.4949,
        "direction_boundary": 41.328579,
        "core_momentum": 0.10081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018251
      },
      {
        "date": "2026-07-31",
        "close": 45.521,
        "direction_boundary": 41.355316,
        "core_momentum": 0.100729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017667
      },
      {
        "date": "2026-08-07",
        "close": 45.4643,
        "direction_boundary": 41.318954,
        "core_momentum": 0.100326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017659
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 35.954933,
        "volume": 1311
      },
      {
        "date": "2023-08-25",
        "close": 36.191869,
        "volume": 1833
      },
      {
        "date": "2023-09-01",
        "close": 36.526085,
        "volume": 3729
      },
      {
        "date": "2023-09-08",
        "close": 36.549944,
        "volume": 1743
      },
      {
        "date": "2023-09-15",
        "close": 36.648238,
        "volume": 7156
      },
      {
        "date": "2023-09-22",
        "close": 36.789774,
        "volume": 7458
      },
      {
        "date": "2023-09-29",
        "close": 36.650028,
        "volume": 339896
      },
      {
        "date": "2023-10-06",
        "close": 36.631555,
        "volume": 4040
      },
      {
        "date": "2023-10-13",
        "close": 36.74664,
        "volume": 4793
      },
      {
        "date": "2023-10-20",
        "close": 36.723087,
        "volume": 6023
      },
      {
        "date": "2023-10-27",
        "close": 36.669239,
        "volume": 8049
      },
      {
        "date": "2023-11-03",
        "close": 36.696209,
        "volume": 15915
      },
      {
        "date": "2023-11-10",
        "close": 36.599966,
        "volume": 168179
      },
      {
        "date": "2023-11-17",
        "close": 36.825519,
        "volume": 174773
      },
      {
        "date": "2023-11-24",
        "close": 36.917791,
        "volume": 6166
      },
      {
        "date": "2023-12-01",
        "close": 36.904028,
        "volume": 14002
      },
      {
        "date": "2023-12-08",
        "close": 37.134938,
        "volume": 45880
      },
      {
        "date": "2023-12-15",
        "close": 37.374715,
        "volume": 4484
      },
      {
        "date": "2023-12-22",
        "close": 37.593222,
        "volume": 19732
      },
      {
        "date": "2023-12-29",
        "close": 37.655534,
        "volume": 13703
      },
      {
        "date": "2024-01-05",
        "close": 37.635388,
        "volume": 4071
      },
      {
        "date": "2024-01-12",
        "close": 37.672775,
        "volume": 895
      },
      {
        "date": "2024-01-19",
        "close": 37.590505,
        "volume": 3526
      },
      {
        "date": "2024-01-26",
        "close": 37.634545,
        "volume": 33366
      },
      {
        "date": "2024-02-02",
        "close": 37.376677,
        "volume": 9188
      },
      {
        "date": "2024-02-09",
        "close": 37.537188,
        "volume": 3599
      },
      {
        "date": "2024-02-16",
        "close": 37.649162,
        "volume": 5424
      },
      {
        "date": "2024-02-23",
        "close": 37.755701,
        "volume": 3409
      },
      {
        "date": "2024-03-01",
        "close": 37.95866,
        "volume": 4375
      },
      {
        "date": "2024-03-08",
        "close": 37.875546,
        "volume": 7299
      },
      {
        "date": "2024-03-15",
        "close": 37.733775,
        "volume": 6645
      },
      {
        "date": "2024-03-22",
        "close": 37.833801,
        "volume": 2381
      },
      {
        "date": "2024-03-29",
        "close": 37.922352,
        "volume": 14008
      },
      {
        "date": "2024-04-05",
        "close": 37.903008,
        "volume": 4933
      },
      {
        "date": "2024-04-12",
        "close": 37.795958,
        "volume": 3006
      },
      {
        "date": "2024-04-19",
        "close": 37.657921,
        "volume": 829
      },
      {
        "date": "2024-04-26",
        "close": 37.533593,
        "volume": 925
      },
      {
        "date": "2024-05-03",
        "close": 37.619233,
        "volume": 5759
      },
      {
        "date": "2024-05-10",
        "close": 37.52965,
        "volume": 2220
      },
      {
        "date": "2024-05-17",
        "close": 37.552374,
        "volume": 3288
      },
      {
        "date": "2024-05-24",
        "close": 37.434432,
        "volume": 1060
      },
      {
        "date": "2024-05-31",
        "close": 37.613317,
        "volume": 2564
      },
      {
        "date": "2024-06-07",
        "close": 37.601673,
        "volume": 360
      },
      {
        "date": "2024-06-14",
        "close": 37.429737,
        "volume": 1213
      },
      {
        "date": "2024-06-21",
        "close": 37.435747,
        "volume": 6345
      },
      {
        "date": "2024-06-28",
        "close": 37.765755,
        "volume": 9598
      },
      {
        "date": "2024-07-05",
        "close": 37.923548,
        "volume": 7488
      },
      {
        "date": "2024-07-12",
        "close": 38.001787,
        "volume": 635
      },
      {
        "date": "2024-07-19",
        "close": 38.285626,
        "volume": 1758
      },
      {
        "date": "2024-07-26",
        "close": 38.281682,
        "volume": 2092
      },
      {
        "date": "2024-08-02",
        "close": 38.499586,
        "volume": 9617
      },
      {
        "date": "2024-08-09",
        "close": 38.600179,
        "volume": 1039
      },
      {
        "date": "2024-08-16",
        "close": 38.954837,
        "volume": 3311
      },
      {
        "date": "2024-08-23",
        "close": 38.890405,
        "volume": 822
      },
      {
        "date": "2024-08-30",
        "close": 39.038336,
        "volume": 3873
      },
      {
        "date": "2024-09-06",
        "close": 39.039651,
        "volume": 2669
      },
      {
        "date": "2024-09-13",
        "close": 39.220455,
        "volume": 2950
      },
      {
        "date": "2024-09-20",
        "close": 39.360684,
        "volume": 3656
      },
      {
        "date": "2024-09-27",
        "close": 39.357505,
        "volume": 6609
      },
      {
        "date": "2024-10-04",
        "close": 39.474081,
        "volume": 2260
      },
      {
        "date": "2024-10-11",
        "close": 39.576637,
        "volume": 3183
      },
      {
        "date": "2024-10-18",
        "close": 39.620765,
        "volume": 5044
      },
      {
        "date": "2024-10-25",
        "close": 39.388742,
        "volume": 1883
      },
      {
        "date": "2024-11-01",
        "close": 39.659247,
        "volume": 3059
      },
      {
        "date": "2024-11-08",
        "close": 39.344709,
        "volume": 1915
      },
      {
        "date": "2024-11-15",
        "close": 39.452346,
        "volume": 10205
      },
      {
        "date": "2024-11-22",
        "close": 39.724074,
        "volume": 2767
      },
      {
        "date": "2024-11-29",
        "close": 39.489041,
        "volume": 2750
      },
      {
        "date": "2024-12-06",
        "close": 39.597431,
        "volume": 2382
      },
      {
        "date": "2024-12-13",
        "close": 39.445195,
        "volume": 2852
      },
      {
        "date": "2024-12-20",
        "close": 39.620765,
        "volume": 27488
      },
      {
        "date": "2024-12-27",
        "close": 39.606781,
        "volume": 3896
      },
      {
        "date": "2025-01-03",
        "close": 39.817151,
        "volume": 1343
      },
      {
        "date": "2025-01-10",
        "close": 39.950821,
        "volume": 2987
      },
      {
        "date": "2025-01-17",
        "close": 40.173475,
        "volume": 3363
      },
      {
        "date": "2025-01-24",
        "close": 40.241567,
        "volume": 4509
      },
      {
        "date": "2025-01-31",
        "close": 40.260524,
        "volume": 1355
      },
      {
        "date": "2025-02-07",
        "close": 40.271454,
        "volume": 1257
      },
      {
        "date": "2025-02-14",
        "close": 40.473313,
        "volume": 4213
      },
      {
        "date": "2025-02-21",
        "close": 40.437816,
        "volume": 2246
      },
      {
        "date": "2025-02-28",
        "close": 40.64896,
        "volume": 3289
      },
      {
        "date": "2025-03-07",
        "close": 40.585414,
        "volume": 1329
      },
      {
        "date": "2025-03-14",
        "close": 40.4678,
        "volume": 25447
      },
      {
        "date": "2025-03-21",
        "close": 40.444296,
        "volume": 740
      },
      {
        "date": "2025-03-28",
        "close": 40.529933,
        "volume": 26227
      },
      {
        "date": "2025-04-04",
        "close": 39.925158,
        "volume": 1778
      },
      {
        "date": "2025-04-11",
        "close": 40.179468,
        "volume": 12374
      },
      {
        "date": "2025-04-18",
        "close": 40.193828,
        "volume": 3715
      },
      {
        "date": "2025-04-25",
        "close": 40.387884,
        "volume": 2337
      },
      {
        "date": "2025-05-02",
        "close": 40.435719,
        "volume": 1640
      },
      {
        "date": "2025-05-09",
        "close": 40.567386,
        "volume": 688
      },
      {
        "date": "2025-05-16",
        "close": 40.577088,
        "volume": 1375
      },
      {
        "date": "2025-05-23",
        "close": 40.635984,
        "volume": 1635
      },
      {
        "date": "2025-05-30",
        "close": 40.668877,
        "volume": 3035
      },
      {
        "date": "2025-06-06",
        "close": 40.722533,
        "volume": 3068
      },
      {
        "date": "2025-06-13",
        "close": 40.809956,
        "volume": 1227
      },
      {
        "date": "2025-06-20",
        "close": 40.936868,
        "volume": 2217
      },
      {
        "date": "2025-06-27",
        "close": 40.764198,
        "volume": 1381
      },
      {
        "date": "2025-07-04",
        "close": 40.926172,
        "volume": 2818
      },
      {
        "date": "2025-07-11",
        "close": 40.989659,
        "volume": 2016
      },
      {
        "date": "2025-07-18",
        "close": 41.166508,
        "volume": 1970
      },
      {
        "date": "2025-07-25",
        "close": 41.328579,
        "volume": 31443
      },
      {
        "date": "2025-08-01",
        "close": 41.355316,
        "volume": 1158
      },
      {
        "date": "2025-08-08",
        "close": 41.318954,
        "volume": 7057
      },
      {
        "date": "2025-08-15",
        "close": 41.757529,
        "volume": 3609
      },
      {
        "date": "2025-08-22",
        "close": 41.767737,
        "volume": 624
      },
      {
        "date": "2025-08-29",
        "close": 41.801376,
        "volume": 10793
      },
      {
        "date": "2025-09-05",
        "close": 41.811002,
        "volume": 7532
      },
      {
        "date": "2025-09-12",
        "close": 41.757237,
        "volume": 2091
      },
      {
        "date": "2025-09-19",
        "close": 41.619666,
        "volume": 2357
      },
      {
        "date": "2025-09-26",
        "close": 42.126979,
        "volume": 3344
      },
      {
        "date": "2025-10-03",
        "close": 42.063437,
        "volume": 8371
      },
      {
        "date": "2025-10-10",
        "close": 42.594322,
        "volume": 2113
      },
      {
        "date": "2025-10-17",
        "close": 43.333404,
        "volume": 14857
      },
      {
        "date": "2025-10-24",
        "close": 43.241849,
        "volume": 1745
      },
      {
        "date": "2025-10-31",
        "close": 43.505095,
        "volume": 8093
      },
      {
        "date": "2025-11-07",
        "close": 44.17878,
        "volume": 2900
      },
      {
        "date": "2025-11-14",
        "close": 44.304303,
        "volume": 4098
      },
      {
        "date": "2025-11-21",
        "close": 44.460084,
        "volume": 9871
      },
      {
        "date": "2025-11-28",
        "close": 44.491123,
        "volume": 694
      },
      {
        "date": "2025-12-05",
        "close": 44.463891,
        "volume": 6342
      },
      {
        "date": "2025-12-12",
        "close": 44.76579,
        "volume": 11925
      },
      {
        "date": "2025-12-19",
        "close": 44.377313,
        "volume": 3592
      },
      {
        "date": "2025-12-26",
        "close": 44.455161,
        "volume": 1267
      },
      {
        "date": "2026-01-02",
        "close": 44.423025,
        "volume": 4826
      },
      {
        "date": "2026-01-09",
        "close": 44.737006,
        "volume": 21449
      },
      {
        "date": "2026-01-16",
        "close": 44.813255,
        "volume": 19980
      },
      {
        "date": "2026-01-23",
        "close": 44.925634,
        "volume": 21304
      },
      {
        "date": "2026-01-30",
        "close": 44.804872,
        "volume": 3421
      },
      {
        "date": "2026-02-06",
        "close": 44.747485,
        "volume": 4218
      },
      {
        "date": "2026-02-13",
        "close": 44.681914,
        "volume": 26236
      },
      {
        "date": "2026-02-20",
        "close": 44.553667,
        "volume": 44269
      },
      {
        "date": "2026-02-27",
        "close": 44.649179,
        "volume": 8055
      },
      {
        "date": "2026-03-06",
        "close": 44.656964,
        "volume": 17589
      },
      {
        "date": "2026-03-13",
        "close": 44.576722,
        "volume": 2784
      },
      {
        "date": "2026-03-20",
        "close": 44.790001,
        "volume": 1721
      },
      {
        "date": "2026-03-27",
        "close": 44.8026,
        "volume": 2261
      },
      {
        "date": "2026-04-03",
        "close": 44.993,
        "volume": 4635
      },
      {
        "date": "2026-04-10",
        "close": 45.0895,
        "volume": 3892
      },
      {
        "date": "2026-04-17",
        "close": 45.12,
        "volume": 5467
      },
      {
        "date": "2026-04-24",
        "close": 45.060254,
        "volume": 11353
      },
      {
        "date": "2026-05-01",
        "close": 44.945612,
        "volume": 3255
      },
      {
        "date": "2026-05-08",
        "close": 45.111393,
        "volume": 3929
      },
      {
        "date": "2026-05-15",
        "close": 44.943416,
        "volume": 15939
      },
      {
        "date": "2026-05-22",
        "close": 45.153511,
        "volume": 6816
      },
      {
        "date": "2026-05-29",
        "close": 45.187147,
        "volume": 1540
      },
      {
        "date": "2026-06-05",
        "close": 45.151415,
        "volume": 13521
      },
      {
        "date": "2026-06-12",
        "close": 45.308812,
        "volume": 6932
      },
      {
        "date": "2026-06-19",
        "close": 45.269787,
        "volume": 3494
      },
      {
        "date": "2026-06-26",
        "close": 45.3439,
        "volume": 3400
      },
      {
        "date": "2026-07-03",
        "close": 45.5203,
        "volume": 4531
      },
      {
        "date": "2026-07-10",
        "close": 45.5733,
        "volume": 2062
      },
      {
        "date": "2026-07-17",
        "close": 45.4459,
        "volume": 4708
      },
      {
        "date": "2026-07-24",
        "close": 45.4949,
        "volume": 3273
      },
      {
        "date": "2026-07-31",
        "close": 45.521,
        "volume": 8032
      },
      {
        "date": "2026-08-07",
        "close": 45.4643,
        "volume": 1201
      }
    ],
    "sharemaestro_context": {
      "trend": 45.056658,
      "fair_value": 40.603938,
      "market_activity": 27.163438,
      "market_dynamics": 0.194849,
      "relative_strength": -8.583236
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.004669,
        "directional_follow_through": 0.72,
        "regime_survival": 1.0,
        "conditional_difference": 0.001276,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.012275,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": 0.002649,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.033832,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": 0.008466,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.067282,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.001686,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.044545
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-08-25",
        "tenure": "Extended",
        "return": -0.01859
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.240559
      }
    ]
  }
}