{
  "ticker": {
    "uuid": "2038aa4f-fca9-43dc-be94-da3909f88b05",
    "symbol": "3071",
    "name": "Stream Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 101.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 108.945457,
    "boundary_margin": -0.072931,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.134497,
    "volatility_stability": 0.6631,
    "risk_context": 0.7435,
    "current_regime": {
      "move": -0.038095,
      "interruption": 0.040404,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 79.537,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 7.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 104.279663,
        "direction_boundary": 104.326591,
        "core_momentum": -0.00045,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.099151
      },
      {
        "date": "2023-08-25",
        "close": 105.202499,
        "direction_boundary": 105.22596,
        "core_momentum": -0.000223,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.099901
      },
      {
        "date": "2023-09-01",
        "close": 105.202499,
        "direction_boundary": 104.326591,
        "core_momentum": 0.008396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099901
      },
      {
        "date": "2023-09-08",
        "close": 105.202499,
        "direction_boundary": 101.628487,
        "core_momentum": 0.035167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099901
      },
      {
        "date": "2023-09-15",
        "close": 104.279663,
        "direction_boundary": 103.427223,
        "core_momentum": 0.008242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100704
      },
      {
        "date": "2023-09-22",
        "close": 103.356834,
        "direction_boundary": 98.930389,
        "core_momentum": 0.044743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100704
      },
      {
        "date": "2023-09-29",
        "close": 104.279663,
        "direction_boundary": 98.031021,
        "core_momentum": 0.063741,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.09832
      },
      {
        "date": "2023-10-06",
        "close": 102.434006,
        "direction_boundary": 100.729118,
        "core_momentum": 0.016925,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.100308
      },
      {
        "date": "2023-10-13",
        "close": 101.511177,
        "direction_boundary": 100.729118,
        "core_momentum": 0.007764,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.099775
      },
      {
        "date": "2023-10-20",
        "close": 102.434006,
        "direction_boundary": 102.527863,
        "core_momentum": -0.000915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100446
      },
      {
        "date": "2023-10-27",
        "close": 101.511177,
        "direction_boundary": 103.427223,
        "core_momentum": -0.018526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099914
      },
      {
        "date": "2023-11-03",
        "close": 101.511177,
        "direction_boundary": 101.628487,
        "core_momentum": -0.001154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09879
      },
      {
        "date": "2023-11-10",
        "close": 102.434006,
        "direction_boundary": 102.527863,
        "core_momentum": -0.000915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099596
      },
      {
        "date": "2023-11-17",
        "close": 100.588348,
        "direction_boundary": 101.628487,
        "core_momentum": -0.010235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100979
      },
      {
        "date": "2023-11-24",
        "close": 102.434006,
        "direction_boundary": 103.427223,
        "core_momentum": -0.009603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105027
      },
      {
        "date": "2023-12-01",
        "close": 101.511177,
        "direction_boundary": 104.326591,
        "core_momentum": -0.026987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105427
      },
      {
        "date": "2023-12-08",
        "close": 101.511177,
        "direction_boundary": 102.527863,
        "core_momentum": -0.009916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086992
      },
      {
        "date": "2023-12-15",
        "close": 97.819862,
        "direction_boundary": 102.527863,
        "core_momentum": -0.045919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099318
      },
      {
        "date": "2023-12-22",
        "close": 99.66552,
        "direction_boundary": 101.628487,
        "core_momentum": -0.019315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102456
      },
      {
        "date": "2023-12-29",
        "close": 103.356834,
        "direction_boundary": 105.22596,
        "core_momentum": -0.017763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114918
      },
      {
        "date": "2024-01-05",
        "close": 103.356834,
        "direction_boundary": 104.326591,
        "core_momentum": -0.009295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111995
      },
      {
        "date": "2024-01-12",
        "close": 106.12532,
        "direction_boundary": 104.326591,
        "core_momentum": 0.017241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118296
      },
      {
        "date": "2024-01-19",
        "close": 107.048149,
        "direction_boundary": 106.12532,
        "core_momentum": 0.008696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118904
      },
      {
        "date": "2024-01-26",
        "close": 107.048149,
        "direction_boundary": 106.12532,
        "core_momentum": 0.008696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11248
      },
      {
        "date": "2024-02-02",
        "close": 103.212395,
        "direction_boundary": 104.279663,
        "core_momentum": -0.010235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11812
      },
      {
        "date": "2024-02-09",
        "close": 102.265488,
        "direction_boundary": 104.279663,
        "core_momentum": -0.019315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118185
      },
      {
        "date": "2024-02-16",
        "close": 102.265488,
        "direction_boundary": 104.279663,
        "core_momentum": -0.019315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117664
      },
      {
        "date": "2024-02-23",
        "close": 103.212395,
        "direction_boundary": 104.279663,
        "core_momentum": -0.010235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117731
      },
      {
        "date": "2024-03-01",
        "close": 102.265488,
        "direction_boundary": 104.279663,
        "core_momentum": -0.019315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118309
      },
      {
        "date": "2024-03-08",
        "close": 101.318588,
        "direction_boundary": 104.279663,
        "core_momentum": -0.028396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11884
      },
      {
        "date": "2024-03-15",
        "close": 103.212395,
        "direction_boundary": 104.279663,
        "core_momentum": -0.010235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121467
      },
      {
        "date": "2024-03-22",
        "close": 104.159294,
        "direction_boundary": 103.356834,
        "core_momentum": 0.007764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121518
      },
      {
        "date": "2024-03-29",
        "close": 103.212395,
        "direction_boundary": 105.202499,
        "core_momentum": -0.018917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121539
      },
      {
        "date": "2024-04-05",
        "close": 101.318588,
        "direction_boundary": 106.12532,
        "core_momentum": -0.045293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121733
      },
      {
        "date": "2024-04-12",
        "close": 102.265488,
        "direction_boundary": 107.048149,
        "core_momentum": -0.044678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121791
      },
      {
        "date": "2024-04-19",
        "close": 102.265488,
        "direction_boundary": 106.12532,
        "core_momentum": -0.036371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121133
      },
      {
        "date": "2024-04-26",
        "close": 103.212395,
        "direction_boundary": 107.048149,
        "core_momentum": -0.035832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121072
      },
      {
        "date": "2024-05-03",
        "close": 104.159294,
        "direction_boundary": 107.970985,
        "core_momentum": -0.035303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121636
      },
      {
        "date": "2024-05-10",
        "close": 104.159294,
        "direction_boundary": 107.048149,
        "core_momentum": -0.026987,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121083
      },
      {
        "date": "2024-05-17",
        "close": 104.159294,
        "direction_boundary": 107.970985,
        "core_momentum": -0.035303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118016
      },
      {
        "date": "2024-05-24",
        "close": 104.159294,
        "direction_boundary": 107.970985,
        "core_momentum": -0.035303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.115494
      },
      {
        "date": "2024-05-31",
        "close": 104.159294,
        "direction_boundary": 107.970985,
        "core_momentum": -0.035303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114653
      },
      {
        "date": "2024-06-07",
        "close": 104.159294,
        "direction_boundary": 103.356834,
        "core_momentum": 0.007764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114653
      },
      {
        "date": "2024-06-14",
        "close": 101.318588,
        "direction_boundary": 104.279663,
        "core_momentum": -0.028396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109025
      },
      {
        "date": "2024-06-21",
        "close": 102.265488,
        "direction_boundary": 105.202499,
        "core_momentum": -0.027918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106793
      },
      {
        "date": "2024-06-28",
        "close": 103.212395,
        "direction_boundary": 104.279663,
        "core_momentum": -0.010235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.094765
      },
      {
        "date": "2024-07-05",
        "close": 103.212395,
        "direction_boundary": 106.12532,
        "core_momentum": -0.027448,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.094765
      },
      {
        "date": "2024-07-12",
        "close": 102.265488,
        "direction_boundary": 106.12532,
        "core_momentum": -0.036371,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.087449
      },
      {
        "date": "2024-07-19",
        "close": 102.265488,
        "direction_boundary": 106.12532,
        "core_momentum": -0.036371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.086269
      },
      {
        "date": "2024-07-26",
        "close": 101.318588,
        "direction_boundary": 103.356834,
        "core_momentum": -0.01972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086852
      },
      {
        "date": "2024-08-02",
        "close": 99.424782,
        "direction_boundary": 106.12532,
        "core_momentum": -0.063138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075615
      },
      {
        "date": "2024-08-09",
        "close": 94.690269,
        "direction_boundary": 105.202499,
        "core_momentum": -0.099924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099803
      },
      {
        "date": "2024-08-16",
        "close": 96.584076,
        "direction_boundary": 104.279663,
        "core_momentum": -0.073798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104638
      },
      {
        "date": "2024-08-23",
        "close": 96.584076,
        "direction_boundary": 105.202499,
        "core_momentum": -0.081922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103401
      },
      {
        "date": "2024-08-30",
        "close": 98.477875,
        "direction_boundary": 105.202499,
        "core_momentum": -0.063921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107263
      },
      {
        "date": "2024-09-06",
        "close": 100.371681,
        "direction_boundary": 105.202499,
        "core_momentum": -0.045919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110275
      },
      {
        "date": "2024-09-13",
        "close": 93.743362,
        "direction_boundary": 104.279663,
        "core_momentum": -0.101039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141789
      },
      {
        "date": "2024-09-20",
        "close": 93.743362,
        "direction_boundary": 103.356834,
        "core_momentum": -0.093012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140698
      },
      {
        "date": "2024-09-27",
        "close": 94.690269,
        "direction_boundary": 104.279663,
        "core_momentum": -0.091958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141823
      },
      {
        "date": "2024-10-04",
        "close": 93.743362,
        "direction_boundary": 102.434006,
        "core_momentum": -0.084841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140487
      },
      {
        "date": "2024-10-11",
        "close": 91.849556,
        "direction_boundary": 101.511177,
        "core_momentum": -0.095178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141327
      },
      {
        "date": "2024-10-18",
        "close": 91.849556,
        "direction_boundary": 102.434006,
        "core_momentum": -0.103329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141327
      },
      {
        "date": "2024-10-25",
        "close": 89.95575,
        "direction_boundary": 101.511177,
        "core_momentum": -0.113834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141794
      },
      {
        "date": "2024-11-01",
        "close": 92.796463,
        "direction_boundary": 101.511177,
        "core_momentum": -0.08585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14933
      },
      {
        "date": "2024-11-08",
        "close": 93.743362,
        "direction_boundary": 102.434006,
        "core_momentum": -0.084841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150592
      },
      {
        "date": "2024-11-15",
        "close": 94.690269,
        "direction_boundary": 100.588348,
        "core_momentum": -0.058636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151773
      },
      {
        "date": "2024-11-22",
        "close": 94.690269,
        "direction_boundary": 102.434006,
        "core_momentum": -0.075597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151773
      },
      {
        "date": "2024-11-29",
        "close": 94.690269,
        "direction_boundary": 101.511177,
        "core_momentum": -0.067194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151773
      },
      {
        "date": "2024-12-06",
        "close": 95.637169,
        "direction_boundary": 101.511177,
        "core_momentum": -0.057866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152877
      },
      {
        "date": "2024-12-13",
        "close": 95.637169,
        "direction_boundary": 97.819862,
        "core_momentum": -0.022313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148817
      },
      {
        "date": "2024-12-20",
        "close": 99.424782,
        "direction_boundary": 99.66552,
        "core_momentum": -0.002415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1587
      },
      {
        "date": "2024-12-27",
        "close": 102.265488,
        "direction_boundary": 103.356834,
        "core_momentum": -0.010559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163271
      },
      {
        "date": "2025-01-03",
        "close": 107.0,
        "direction_boundary": 103.356834,
        "core_momentum": 0.035248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175101
      },
      {
        "date": "2025-01-10",
        "close": 105.106194,
        "direction_boundary": 106.12532,
        "core_momentum": -0.009603,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.176552
      },
      {
        "date": "2025-01-17",
        "close": 105.106194,
        "direction_boundary": 107.048149,
        "core_momentum": -0.018141,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.176552
      },
      {
        "date": "2025-01-24",
        "close": 105.106194,
        "direction_boundary": 107.048149,
        "core_momentum": -0.018141,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.17593
      },
      {
        "date": "2025-01-31",
        "close": 100.19091,
        "direction_boundary": 103.212395,
        "core_momentum": -0.029274,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186885
      },
      {
        "date": "2025-02-07",
        "close": 98.245461,
        "direction_boundary": 102.265488,
        "core_momentum": -0.03931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175597
      },
      {
        "date": "2025-02-14",
        "close": 98.245461,
        "direction_boundary": 102.265488,
        "core_momentum": -0.03931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173586
      },
      {
        "date": "2025-02-21",
        "close": 98.245461,
        "direction_boundary": 103.212395,
        "core_momentum": -0.048123,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173586
      },
      {
        "date": "2025-02-28",
        "close": 97.272728,
        "direction_boundary": 102.265488,
        "core_momentum": -0.048822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172008
      },
      {
        "date": "2025-03-07",
        "close": 98.245461,
        "direction_boundary": 101.318588,
        "core_momentum": -0.030331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170398
      },
      {
        "date": "2025-03-14",
        "close": 97.272728,
        "direction_boundary": 103.212395,
        "core_momentum": -0.057548,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140814
      },
      {
        "date": "2025-03-21",
        "close": 98.245461,
        "direction_boundary": 104.159294,
        "core_momentum": -0.056777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141288
      },
      {
        "date": "2025-03-28",
        "close": 100.19091,
        "direction_boundary": 103.212395,
        "core_momentum": -0.029274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143015
      },
      {
        "date": "2025-04-04",
        "close": 91.436363,
        "direction_boundary": 101.318588,
        "core_momentum": -0.097536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192793
      },
      {
        "date": "2025-04-11",
        "close": 93.381821,
        "direction_boundary": 102.265488,
        "core_momentum": -0.086869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193001
      },
      {
        "date": "2025-04-18",
        "close": 96.300003,
        "direction_boundary": 102.265488,
        "core_momentum": -0.058333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197464
      },
      {
        "date": "2025-04-25",
        "close": 99.218185,
        "direction_boundary": 103.212395,
        "core_momentum": -0.038699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198343
      },
      {
        "date": "2025-05-02",
        "close": 105.05455,
        "direction_boundary": 104.159294,
        "core_momentum": 0.008595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208555
      },
      {
        "date": "2025-05-09",
        "close": 113.809097,
        "direction_boundary": 104.159294,
        "core_momentum": 0.092645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233223
      },
      {
        "date": "2025-05-16",
        "close": 116.72728,
        "direction_boundary": 104.159294,
        "core_momentum": 0.120661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23452
      },
      {
        "date": "2025-05-23",
        "close": 113.809097,
        "direction_boundary": 104.159294,
        "core_momentum": 0.092645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238846
      },
      {
        "date": "2025-05-30",
        "close": 110.890915,
        "direction_boundary": 104.159294,
        "core_momentum": 0.064628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243063
      },
      {
        "date": "2025-06-06",
        "close": 107.972733,
        "direction_boundary": 104.159294,
        "core_momentum": 0.036612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247165
      },
      {
        "date": "2025-06-13",
        "close": 106.027275,
        "direction_boundary": 101.318588,
        "core_momentum": 0.046474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24913
      },
      {
        "date": "2025-06-20",
        "close": 105.05455,
        "direction_boundary": 102.265488,
        "core_momentum": 0.027273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244547
      },
      {
        "date": "2025-06-27",
        "close": 106.027275,
        "direction_boundary": 103.212395,
        "core_momentum": 0.027273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241907
      },
      {
        "date": "2025-07-04",
        "close": 108.945457,
        "direction_boundary": 103.212395,
        "core_momentum": 0.055546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236585
      },
      {
        "date": "2025-07-11",
        "close": 108.945457,
        "direction_boundary": 102.265488,
        "core_momentum": 0.06532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235076
      },
      {
        "date": "2025-07-18",
        "close": 109.918182,
        "direction_boundary": 102.265488,
        "core_momentum": 0.074832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235295
      },
      {
        "date": "2025-07-25",
        "close": 109.918182,
        "direction_boundary": 101.318588,
        "core_momentum": 0.084877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235295
      },
      {
        "date": "2025-08-01",
        "close": 108.945457,
        "direction_boundary": 99.424782,
        "core_momentum": 0.095758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22483
      },
      {
        "date": "2025-08-08",
        "close": 108.945457,
        "direction_boundary": 94.690269,
        "core_momentum": 0.150545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22248
      },
      {
        "date": "2025-08-15",
        "close": 109.918182,
        "direction_boundary": 96.584076,
        "core_momentum": 0.138057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222503
      },
      {
        "date": "2025-08-22",
        "close": 112.836365,
        "direction_boundary": 96.584076,
        "core_momentum": 0.168271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224445
      },
      {
        "date": "2025-08-29",
        "close": 113.809097,
        "direction_boundary": 98.477875,
        "core_momentum": 0.155682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223391
      },
      {
        "date": "2025-09-05",
        "close": 114.781822,
        "direction_boundary": 100.371681,
        "core_momentum": 0.143568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22335
      },
      {
        "date": "2025-09-12",
        "close": 110.890915,
        "direction_boundary": 93.743362,
        "core_momentum": 0.18292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229361
      },
      {
        "date": "2025-09-19",
        "close": 108.945457,
        "direction_boundary": 93.743362,
        "core_momentum": 0.162167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231373
      },
      {
        "date": "2025-09-26",
        "close": 110.890915,
        "direction_boundary": 94.690269,
        "core_momentum": 0.171091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23113
      },
      {
        "date": "2025-10-03",
        "close": 107.0,
        "direction_boundary": 93.743362,
        "core_momentum": 0.141414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195304
      },
      {
        "date": "2025-10-10",
        "close": 107.0,
        "direction_boundary": 91.849556,
        "core_momentum": 0.164948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194248
      },
      {
        "date": "2025-10-17",
        "close": 105.05455,
        "direction_boundary": 91.849556,
        "core_momentum": 0.143768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193275
      },
      {
        "date": "2025-10-24",
        "close": 106.027275,
        "direction_boundary": 89.95575,
        "core_momentum": 0.17866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1897
      },
      {
        "date": "2025-10-31",
        "close": 106.027275,
        "direction_boundary": 92.796463,
        "core_momentum": 0.142579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172581
      },
      {
        "date": "2025-11-07",
        "close": 103.109093,
        "direction_boundary": 93.743362,
        "core_momentum": 0.099908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133361
      },
      {
        "date": "2025-11-14",
        "close": 103.109093,
        "direction_boundary": 94.690269,
        "core_momentum": 0.088909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126764
      },
      {
        "date": "2025-11-21",
        "close": 99.218185,
        "direction_boundary": 94.690269,
        "core_momentum": 0.047818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13222
      },
      {
        "date": "2025-11-28",
        "close": 103.109093,
        "direction_boundary": 94.690269,
        "core_momentum": 0.088909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14189
      },
      {
        "date": "2025-12-05",
        "close": 103.109093,
        "direction_boundary": 95.637169,
        "core_momentum": 0.078128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137675
      },
      {
        "date": "2025-12-12",
        "close": 106.027275,
        "direction_boundary": 95.637169,
        "core_momentum": 0.108641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141472
      },
      {
        "date": "2025-12-19",
        "close": 107.0,
        "direction_boundary": 99.424782,
        "core_momentum": 0.07619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14137
      },
      {
        "date": "2025-12-26",
        "close": 108.945457,
        "direction_boundary": 102.265488,
        "core_momentum": 0.06532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142947
      },
      {
        "date": "2026-01-02",
        "close": 109.918182,
        "direction_boundary": 107.0,
        "core_momentum": 0.027273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13845
      },
      {
        "date": "2026-01-09",
        "close": 108.945457,
        "direction_boundary": 105.106194,
        "core_momentum": 0.036527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139041
      },
      {
        "date": "2026-01-16",
        "close": 110.890915,
        "direction_boundary": 105.106194,
        "core_momentum": 0.055037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140694
      },
      {
        "date": "2026-01-23",
        "close": 109.918182,
        "direction_boundary": 105.106194,
        "core_momentum": 0.045782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141266
      },
      {
        "date": "2026-01-30",
        "close": 107.0,
        "direction_boundary": 100.19091,
        "core_momentum": 0.067961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145675
      },
      {
        "date": "2026-02-06",
        "close": 106.0,
        "direction_boundary": 98.245461,
        "core_momentum": 0.07893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146167
      },
      {
        "date": "2026-02-13",
        "close": 108.0,
        "direction_boundary": 98.245461,
        "core_momentum": 0.099287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14812
      },
      {
        "date": "2026-02-20",
        "close": 105.0,
        "direction_boundary": 98.245461,
        "core_momentum": 0.068752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147576
      },
      {
        "date": "2026-02-27",
        "close": 108.0,
        "direction_boundary": 97.272728,
        "core_momentum": 0.11028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15299
      },
      {
        "date": "2026-03-06",
        "close": 106.0,
        "direction_boundary": 98.245461,
        "core_momentum": 0.07893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153895
      },
      {
        "date": "2026-03-13",
        "close": 111.0,
        "direction_boundary": 97.272728,
        "core_momentum": 0.141121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161373
      },
      {
        "date": "2026-03-20",
        "close": 106.0,
        "direction_boundary": 98.245461,
        "core_momentum": 0.07893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172063
      },
      {
        "date": "2026-03-27",
        "close": 106.0,
        "direction_boundary": 100.19091,
        "core_momentum": 0.05798,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169942
      },
      {
        "date": "2026-04-03",
        "close": 105.0,
        "direction_boundary": 91.436363,
        "core_momentum": 0.14834,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163211
      },
      {
        "date": "2026-04-10",
        "close": 104.0,
        "direction_boundary": 93.381821,
        "core_momentum": 0.113707,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163664
      },
      {
        "date": "2026-04-17",
        "close": 104.0,
        "direction_boundary": 96.300003,
        "core_momentum": 0.079958,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161762
      },
      {
        "date": "2026-04-24",
        "close": 104.0,
        "direction_boundary": 99.218185,
        "core_momentum": 0.048195,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161172
      },
      {
        "date": "2026-05-01",
        "close": 105.0,
        "direction_boundary": 105.05455,
        "core_momentum": -0.000519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161805
      },
      {
        "date": "2026-05-08",
        "close": 104.0,
        "direction_boundary": 113.809097,
        "core_momentum": -0.086189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157505
      },
      {
        "date": "2026-05-15",
        "close": 103.0,
        "direction_boundary": 116.72728,
        "core_momentum": -0.117601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158114
      },
      {
        "date": "2026-05-22",
        "close": 102.0,
        "direction_boundary": 113.809097,
        "core_momentum": -0.103762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148904
      },
      {
        "date": "2026-05-29",
        "close": 102.0,
        "direction_boundary": 110.890915,
        "core_momentum": -0.080177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138791
      },
      {
        "date": "2026-06-05",
        "close": 103.0,
        "direction_boundary": 107.972733,
        "core_momentum": -0.046055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139507
      },
      {
        "date": "2026-06-12",
        "close": 100.0,
        "direction_boundary": 106.027275,
        "core_momentum": -0.056846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139242
      },
      {
        "date": "2026-06-19",
        "close": 100.0,
        "direction_boundary": 105.05455,
        "core_momentum": -0.048114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138322
      },
      {
        "date": "2026-06-26",
        "close": 99.0,
        "direction_boundary": 106.027275,
        "core_momentum": -0.066278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135399
      },
      {
        "date": "2026-07-03",
        "close": 101.0,
        "direction_boundary": 108.945457,
        "core_momentum": -0.072931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138308
      },
      {
        "date": "2026-07-10",
        "close": 102.0,
        "direction_boundary": 108.945457,
        "core_momentum": -0.063752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13922
      },
      {
        "date": "2026-07-17",
        "close": 102.0,
        "direction_boundary": 109.918182,
        "core_momentum": -0.072037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136206
      },
      {
        "date": "2026-07-24",
        "close": 102.0,
        "direction_boundary": 109.918182,
        "core_momentum": -0.072037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13603
      },
      {
        "date": "2026-07-31",
        "close": 103.0,
        "direction_boundary": 108.945457,
        "core_momentum": -0.054573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132532
      },
      {
        "date": "2026-08-07",
        "close": 101.0,
        "direction_boundary": 108.945457,
        "core_momentum": -0.072931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134497
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 104.279663,
        "volume": 126300
      },
      {
        "date": "2023-08-25",
        "close": 105.202499,
        "volume": 108700
      },
      {
        "date": "2023-09-01",
        "close": 105.202499,
        "volume": 121600
      },
      {
        "date": "2023-09-08",
        "close": 105.202499,
        "volume": 433800
      },
      {
        "date": "2023-09-15",
        "close": 104.279663,
        "volume": 352000
      },
      {
        "date": "2023-09-22",
        "close": 103.356834,
        "volume": 98900
      },
      {
        "date": "2023-09-29",
        "close": 104.279663,
        "volume": 84400
      },
      {
        "date": "2023-10-06",
        "close": 102.434006,
        "volume": 169900
      },
      {
        "date": "2023-10-13",
        "close": 101.511177,
        "volume": 74600
      },
      {
        "date": "2023-10-20",
        "close": 102.434006,
        "volume": 86300
      },
      {
        "date": "2023-10-27",
        "close": 101.511177,
        "volume": 133600
      },
      {
        "date": "2023-11-03",
        "close": 101.511177,
        "volume": 74900
      },
      {
        "date": "2023-11-10",
        "close": 102.434006,
        "volume": 146700
      },
      {
        "date": "2023-11-17",
        "close": 100.588348,
        "volume": 176300
      },
      {
        "date": "2023-11-24",
        "close": 102.434006,
        "volume": 99500
      },
      {
        "date": "2023-12-01",
        "close": 101.511177,
        "volume": 113000
      },
      {
        "date": "2023-12-08",
        "close": 101.511177,
        "volume": 325700
      },
      {
        "date": "2023-12-15",
        "close": 97.819862,
        "volume": 198800
      },
      {
        "date": "2023-12-22",
        "close": 99.66552,
        "volume": 424000
      },
      {
        "date": "2023-12-29",
        "close": 103.356834,
        "volume": 507400
      },
      {
        "date": "2024-01-05",
        "close": 103.356834,
        "volume": 248600
      },
      {
        "date": "2024-01-12",
        "close": 106.12532,
        "volume": 556400
      },
      {
        "date": "2024-01-19",
        "close": 107.048149,
        "volume": 416800
      },
      {
        "date": "2024-01-26",
        "close": 107.048149,
        "volume": 939700
      },
      {
        "date": "2024-02-02",
        "close": 103.212395,
        "volume": 696500
      },
      {
        "date": "2024-02-09",
        "close": 102.265488,
        "volume": 237100
      },
      {
        "date": "2024-02-16",
        "close": 102.265488,
        "volume": 160700
      },
      {
        "date": "2024-02-23",
        "close": 103.212395,
        "volume": 263900
      },
      {
        "date": "2024-03-01",
        "close": 102.265488,
        "volume": 153600
      },
      {
        "date": "2024-03-08",
        "close": 101.318588,
        "volume": 360600
      },
      {
        "date": "2024-03-15",
        "close": 103.212395,
        "volume": 3457800
      },
      {
        "date": "2024-03-22",
        "close": 104.159294,
        "volume": 773400
      },
      {
        "date": "2024-03-29",
        "close": 103.212395,
        "volume": 422100
      },
      {
        "date": "2024-04-05",
        "close": 101.318588,
        "volume": 287300
      },
      {
        "date": "2024-04-12",
        "close": 102.265488,
        "volume": 289100
      },
      {
        "date": "2024-04-19",
        "close": 102.265488,
        "volume": 368400
      },
      {
        "date": "2024-04-26",
        "close": 103.212395,
        "volume": 192100
      },
      {
        "date": "2024-05-03",
        "close": 104.159294,
        "volume": 58500
      },
      {
        "date": "2024-05-10",
        "close": 104.159294,
        "volume": 190000
      },
      {
        "date": "2024-05-17",
        "close": 104.159294,
        "volume": 174500
      },
      {
        "date": "2024-05-24",
        "close": 104.159294,
        "volume": 122800
      },
      {
        "date": "2024-05-31",
        "close": 104.159294,
        "volume": 266800
      },
      {
        "date": "2024-06-07",
        "close": 104.159294,
        "volume": 159800
      },
      {
        "date": "2024-06-14",
        "close": 101.318588,
        "volume": 827300
      },
      {
        "date": "2024-06-21",
        "close": 102.265488,
        "volume": 194800
      },
      {
        "date": "2024-06-28",
        "close": 103.212395,
        "volume": 377300
      },
      {
        "date": "2024-07-05",
        "close": 103.212395,
        "volume": 120200
      },
      {
        "date": "2024-07-12",
        "close": 102.265488,
        "volume": 103200
      },
      {
        "date": "2024-07-19",
        "close": 102.265488,
        "volume": 63300
      },
      {
        "date": "2024-07-26",
        "close": 101.318588,
        "volume": 160700
      },
      {
        "date": "2024-08-02",
        "close": 99.424782,
        "volume": 209900
      },
      {
        "date": "2024-08-09",
        "close": 94.690269,
        "volume": 572900
      },
      {
        "date": "2024-08-16",
        "close": 96.584076,
        "volume": 245900
      },
      {
        "date": "2024-08-23",
        "close": 96.584076,
        "volume": 190600
      },
      {
        "date": "2024-08-30",
        "close": 98.477875,
        "volume": 252800
      },
      {
        "date": "2024-09-06",
        "close": 100.371681,
        "volume": 376800
      },
      {
        "date": "2024-09-13",
        "close": 93.743362,
        "volume": 723900
      },
      {
        "date": "2024-09-20",
        "close": 93.743362,
        "volume": 141900
      },
      {
        "date": "2024-09-27",
        "close": 94.690269,
        "volume": 90300
      },
      {
        "date": "2024-10-04",
        "close": 93.743362,
        "volume": 388300
      },
      {
        "date": "2024-10-11",
        "close": 91.849556,
        "volume": 169000
      },
      {
        "date": "2024-10-18",
        "close": 91.849556,
        "volume": 167900
      },
      {
        "date": "2024-10-25",
        "close": 89.95575,
        "volume": 218300
      },
      {
        "date": "2024-11-01",
        "close": 92.796463,
        "volume": 90100
      },
      {
        "date": "2024-11-08",
        "close": 93.743362,
        "volume": 84300
      },
      {
        "date": "2024-11-15",
        "close": 94.690269,
        "volume": 232300
      },
      {
        "date": "2024-11-22",
        "close": 94.690269,
        "volume": 119000
      },
      {
        "date": "2024-11-29",
        "close": 94.690269,
        "volume": 146000
      },
      {
        "date": "2024-12-06",
        "close": 95.637169,
        "volume": 246700
      },
      {
        "date": "2024-12-13",
        "close": 95.637169,
        "volume": 527100
      },
      {
        "date": "2024-12-20",
        "close": 99.424782,
        "volume": 706000
      },
      {
        "date": "2024-12-27",
        "close": 102.265488,
        "volume": 663200
      },
      {
        "date": "2025-01-03",
        "close": 107.0,
        "volume": 179600
      },
      {
        "date": "2025-01-10",
        "close": 105.106194,
        "volume": 599500
      },
      {
        "date": "2025-01-17",
        "close": 105.106194,
        "volume": 200600
      },
      {
        "date": "2025-01-24",
        "close": 105.106194,
        "volume": 198900
      },
      {
        "date": "2025-01-31",
        "close": 100.19091,
        "volume": 802300
      },
      {
        "date": "2025-02-07",
        "close": 98.245461,
        "volume": 189500
      },
      {
        "date": "2025-02-14",
        "close": 98.245461,
        "volume": 87800
      },
      {
        "date": "2025-02-21",
        "close": 98.245461,
        "volume": 91600
      },
      {
        "date": "2025-02-28",
        "close": 97.272728,
        "volume": 211300
      },
      {
        "date": "2025-03-07",
        "close": 98.245461,
        "volume": 191900
      },
      {
        "date": "2025-03-14",
        "close": 97.272728,
        "volume": 534000
      },
      {
        "date": "2025-03-21",
        "close": 98.245461,
        "volume": 243200
      },
      {
        "date": "2025-03-28",
        "close": 100.19091,
        "volume": 5184600
      },
      {
        "date": "2025-04-04",
        "close": 91.436363,
        "volume": 2648400
      },
      {
        "date": "2025-04-11",
        "close": 93.381821,
        "volume": 11103400
      },
      {
        "date": "2025-04-18",
        "close": 96.300003,
        "volume": 3585200
      },
      {
        "date": "2025-04-25",
        "close": 99.218185,
        "volume": 3372700
      },
      {
        "date": "2025-05-02",
        "close": 105.05455,
        "volume": 8087600
      },
      {
        "date": "2025-05-09",
        "close": 113.809097,
        "volume": 1417500
      },
      {
        "date": "2025-05-16",
        "close": 116.72728,
        "volume": 1108600
      },
      {
        "date": "2025-05-23",
        "close": 113.809097,
        "volume": 701100
      },
      {
        "date": "2025-05-30",
        "close": 110.890915,
        "volume": 641700
      },
      {
        "date": "2025-06-06",
        "close": 107.972733,
        "volume": 355500
      },
      {
        "date": "2025-06-13",
        "close": 106.027275,
        "volume": 660100
      },
      {
        "date": "2025-06-20",
        "close": 105.05455,
        "volume": 149600
      },
      {
        "date": "2025-06-27",
        "close": 106.027275,
        "volume": 194900
      },
      {
        "date": "2025-07-04",
        "close": 108.945457,
        "volume": 358800
      },
      {
        "date": "2025-07-11",
        "close": 108.945457,
        "volume": 209200
      },
      {
        "date": "2025-07-18",
        "close": 109.918182,
        "volume": 223000
      },
      {
        "date": "2025-07-25",
        "close": 109.918182,
        "volume": 107300
      },
      {
        "date": "2025-08-01",
        "close": 108.945457,
        "volume": 195000
      },
      {
        "date": "2025-08-08",
        "close": 108.945457,
        "volume": 417200
      },
      {
        "date": "2025-08-15",
        "close": 109.918182,
        "volume": 170000
      },
      {
        "date": "2025-08-22",
        "close": 112.836365,
        "volume": 949700
      },
      {
        "date": "2025-08-29",
        "close": 113.809097,
        "volume": 601700
      },
      {
        "date": "2025-09-05",
        "close": 114.781822,
        "volume": 452000
      },
      {
        "date": "2025-09-12",
        "close": 110.890915,
        "volume": 1189300
      },
      {
        "date": "2025-09-19",
        "close": 108.945457,
        "volume": 262700
      },
      {
        "date": "2025-09-26",
        "close": 110.890915,
        "volume": 154200
      },
      {
        "date": "2025-10-03",
        "close": 107.0,
        "volume": 260600
      },
      {
        "date": "2025-10-10",
        "close": 107.0,
        "volume": 158000
      },
      {
        "date": "2025-10-17",
        "close": 105.05455,
        "volume": 143800
      },
      {
        "date": "2025-10-24",
        "close": 106.027275,
        "volume": 101700
      },
      {
        "date": "2025-10-31",
        "close": 106.027275,
        "volume": 82300
      },
      {
        "date": "2025-11-07",
        "close": 103.109093,
        "volume": 311200
      },
      {
        "date": "2025-11-14",
        "close": 103.109093,
        "volume": 334900
      },
      {
        "date": "2025-11-21",
        "close": 99.218185,
        "volume": 405300
      },
      {
        "date": "2025-11-28",
        "close": 103.109093,
        "volume": 167100
      },
      {
        "date": "2025-12-05",
        "close": 103.109093,
        "volume": 332600
      },
      {
        "date": "2025-12-12",
        "close": 106.027275,
        "volume": 580400
      },
      {
        "date": "2025-12-19",
        "close": 107.0,
        "volume": 252400
      },
      {
        "date": "2025-12-26",
        "close": 108.945457,
        "volume": 589600
      },
      {
        "date": "2026-01-02",
        "close": 109.918182,
        "volume": 166800
      },
      {
        "date": "2026-01-09",
        "close": 108.945457,
        "volume": 668300
      },
      {
        "date": "2026-01-16",
        "close": 110.890915,
        "volume": 403700
      },
      {
        "date": "2026-01-23",
        "close": 109.918182,
        "volume": 506800
      },
      {
        "date": "2026-01-30",
        "close": 107.0,
        "volume": 1077600
      },
      {
        "date": "2026-02-06",
        "close": 106.0,
        "volume": 400100
      },
      {
        "date": "2026-02-13",
        "close": 108.0,
        "volume": 204300
      },
      {
        "date": "2026-02-20",
        "close": 105.0,
        "volume": 213000
      },
      {
        "date": "2026-02-27",
        "close": 108.0,
        "volume": 99800
      },
      {
        "date": "2026-03-06",
        "close": 106.0,
        "volume": 428800
      },
      {
        "date": "2026-03-13",
        "close": 111.0,
        "volume": 659200
      },
      {
        "date": "2026-03-20",
        "close": 106.0,
        "volume": 197700
      },
      {
        "date": "2026-03-27",
        "close": 106.0,
        "volume": 195900
      },
      {
        "date": "2026-04-03",
        "close": 105.0,
        "volume": 201600
      },
      {
        "date": "2026-04-10",
        "close": 104.0,
        "volume": 94200
      },
      {
        "date": "2026-04-17",
        "close": 104.0,
        "volume": 81200
      },
      {
        "date": "2026-04-24",
        "close": 104.0,
        "volume": 189500
      },
      {
        "date": "2026-05-01",
        "close": 105.0,
        "volume": 151900
      },
      {
        "date": "2026-05-08",
        "close": 104.0,
        "volume": 64900
      },
      {
        "date": "2026-05-15",
        "close": 103.0,
        "volume": 152100
      },
      {
        "date": "2026-05-22",
        "close": 102.0,
        "volume": 127300
      },
      {
        "date": "2026-05-29",
        "close": 102.0,
        "volume": 252500
      },
      {
        "date": "2026-06-05",
        "close": 103.0,
        "volume": 73000
      },
      {
        "date": "2026-06-12",
        "close": 100.0,
        "volume": 61300
      },
      {
        "date": "2026-06-19",
        "close": 100.0,
        "volume": 28800
      },
      {
        "date": "2026-06-26",
        "close": 99.0,
        "volume": 12600
      },
      {
        "date": "2026-07-03",
        "close": 101.0,
        "volume": 15000
      },
      {
        "date": "2026-07-10",
        "close": 102.0,
        "volume": 85700
      },
      {
        "date": "2026-07-17",
        "close": 102.0,
        "volume": 85400
      },
      {
        "date": "2026-07-24",
        "close": 102.0,
        "volume": 119500
      },
      {
        "date": "2026-07-31",
        "close": 103.0,
        "volume": 84000
      },
      {
        "date": "2026-08-07",
        "close": 101.0,
        "volume": 63600
      }
    ],
    "sharemaestro_context": {
      "trend": 104.32697,
      "fair_value": 103.036346,
      "market_activity": -10.428261,
      "market_dynamics": -0.048598,
      "relative_strength": -21.509721
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": 0.00885,
        "directional_follow_through": 0.4231,
        "regime_survival": 0.8462,
        "conditional_difference": 0.017545,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.018519,
        "directional_follow_through": 0.3846,
        "regime_survival": 0.7692,
        "conditional_difference": 0.035686,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.035088,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.5714,
        "conditional_difference": 0.052182,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.047783,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.028468,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-10-13",
        "tenure": "Developing",
        "return": -0.035088
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2024-01-05",
        "tenure": "Developing",
        "return": 0.009009
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.008696
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-03-15",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-05-31",
        "tenure": "Developing",
        "return": 0.009174
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-12-27",
        "tenure": "Extended",
        "return": 0.009346
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-04-25",
        "tenure": "Established",
        "return": -0.05602
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2026-04-24",
        "tenure": "Extended",
        "return": -0.010038
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.038095
      }
    ]
  }
}