{
  "ticker": {
    "uuid": "2038b0c1-9e4f-4aac-8d34-005e5552c804",
    "symbol": "GCM",
    "name": "GCM Resources Plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.034,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.051,
    "boundary_margin": -0.333333,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.619604,
    "volatility_stability": 0.6813,
    "risk_context": 0.1614,
    "current_regime": {
      "move": -0.068493,
      "interruption": 0.16129,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 70.947,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 33.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.0225,
        "direction_boundary": 0.039,
        "core_momentum": -0.423077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.914296
      },
      {
        "date": "2023-08-25",
        "close": 0.021,
        "direction_boundary": 0.0435,
        "core_momentum": -0.517241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.916439
      },
      {
        "date": "2023-09-01",
        "close": 0.0215,
        "direction_boundary": 0.0435,
        "core_momentum": -0.505747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.918055
      },
      {
        "date": "2023-09-08",
        "close": 0.021,
        "direction_boundary": 0.067,
        "core_momentum": -0.686567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.917646
      },
      {
        "date": "2023-09-15",
        "close": 0.019,
        "direction_boundary": 0.073,
        "core_momentum": -0.739726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.913821
      },
      {
        "date": "2023-09-22",
        "close": 0.0185,
        "direction_boundary": 0.065,
        "core_momentum": -0.715385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.913697
      },
      {
        "date": "2023-09-29",
        "close": 0.016,
        "direction_boundary": 0.05,
        "core_momentum": -0.68,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.929629
      },
      {
        "date": "2023-10-06",
        "close": 0.01475,
        "direction_boundary": 0.06625,
        "core_momentum": -0.777358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.932127
      },
      {
        "date": "2023-10-13",
        "close": 0.01375,
        "direction_boundary": 0.0665,
        "core_momentum": -0.793233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.927265
      },
      {
        "date": "2023-10-20",
        "close": 0.0137,
        "direction_boundary": 0.0625,
        "core_momentum": -0.7808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.925336
      },
      {
        "date": "2023-10-27",
        "close": 0.01125,
        "direction_boundary": 0.0585,
        "core_momentum": -0.807692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.952707
      },
      {
        "date": "2023-11-03",
        "close": 0.01025,
        "direction_boundary": 0.0675,
        "core_momentum": -0.848148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.955344
      },
      {
        "date": "2023-11-10",
        "close": 0.0105,
        "direction_boundary": 0.058,
        "core_momentum": -0.818966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.959217
      },
      {
        "date": "2023-11-17",
        "close": 0.0095,
        "direction_boundary": 0.058,
        "core_momentum": -0.836207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.959643
      },
      {
        "date": "2023-11-24",
        "close": 0.009,
        "direction_boundary": 0.056,
        "core_momentum": -0.839286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.942031
      },
      {
        "date": "2023-12-01",
        "close": 0.0155,
        "direction_boundary": 0.0496,
        "core_momentum": -0.6875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.248106
      },
      {
        "date": "2023-12-08",
        "close": 0.017,
        "direction_boundary": 0.0485,
        "core_momentum": -0.649485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.138539
      },
      {
        "date": "2023-12-15",
        "close": 0.01875,
        "direction_boundary": 0.05,
        "core_momentum": -0.625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.941957
      },
      {
        "date": "2023-12-22",
        "close": 0.0275,
        "direction_boundary": 0.0475,
        "core_momentum": -0.421053,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.086684
      },
      {
        "date": "2023-12-29",
        "close": 0.0265,
        "direction_boundary": 0.0455,
        "core_momentum": -0.417582,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.083818
      },
      {
        "date": "2024-01-05",
        "close": 0.0265,
        "direction_boundary": 0.0455,
        "core_momentum": -0.417582,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.078443
      },
      {
        "date": "2024-01-12",
        "close": 0.0265,
        "direction_boundary": 0.049,
        "core_momentum": -0.459184,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.078443
      },
      {
        "date": "2024-01-19",
        "close": 0.0265,
        "direction_boundary": 0.046,
        "core_momentum": -0.423913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.075336
      },
      {
        "date": "2024-01-26",
        "close": 0.0265,
        "direction_boundary": 0.0455,
        "core_momentum": -0.417582,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.075336
      },
      {
        "date": "2024-02-02",
        "close": 0.019,
        "direction_boundary": 0.044,
        "core_momentum": -0.568182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.175654
      },
      {
        "date": "2024-02-09",
        "close": 0.01925,
        "direction_boundary": 0.0405,
        "core_momentum": -0.524691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.167795
      },
      {
        "date": "2024-02-16",
        "close": 0.021,
        "direction_boundary": 0.037,
        "core_momentum": -0.432432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.174901
      },
      {
        "date": "2024-02-23",
        "close": 0.02125,
        "direction_boundary": 0.0355,
        "core_momentum": -0.401408,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.171114
      },
      {
        "date": "2024-03-01",
        "close": 0.0375,
        "direction_boundary": 0.0355,
        "core_momentum": 0.056338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.411318
      },
      {
        "date": "2024-03-08",
        "close": 0.068,
        "direction_boundary": 0.0355,
        "core_momentum": 0.915493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.617641
      },
      {
        "date": "2024-03-15",
        "close": 0.0675,
        "direction_boundary": 0.0315,
        "core_momentum": 1.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.606057
      },
      {
        "date": "2024-03-22",
        "close": 0.0908,
        "direction_boundary": 0.0305,
        "core_momentum": 1.977049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.637923
      },
      {
        "date": "2024-03-29",
        "close": 0.0775,
        "direction_boundary": 0.0305,
        "core_momentum": 1.540984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.641348
      },
      {
        "date": "2024-04-05",
        "close": 0.079,
        "direction_boundary": 0.0305,
        "core_momentum": 1.590164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.629831
      },
      {
        "date": "2024-04-12",
        "close": 0.09,
        "direction_boundary": 0.032,
        "core_momentum": 1.8125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.620371
      },
      {
        "date": "2024-04-19",
        "close": 0.072,
        "direction_boundary": 0.0295,
        "core_momentum": 1.440678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.668802
      },
      {
        "date": "2024-04-26",
        "close": 0.0675,
        "direction_boundary": 0.0295,
        "core_momentum": 1.288136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.637199
      },
      {
        "date": "2024-05-03",
        "close": 0.065,
        "direction_boundary": 0.029,
        "core_momentum": 1.241379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.628018
      },
      {
        "date": "2024-05-10",
        "close": 0.06,
        "direction_boundary": 0.0275,
        "core_momentum": 1.181818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.640383
      },
      {
        "date": "2024-05-17",
        "close": 0.055,
        "direction_boundary": 0.028,
        "core_momentum": 0.964286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.637817
      },
      {
        "date": "2024-05-24",
        "close": 0.0575,
        "direction_boundary": 0.0305,
        "core_momentum": 0.885246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.628861
      },
      {
        "date": "2024-05-31",
        "close": 0.05625,
        "direction_boundary": 0.029,
        "core_momentum": 0.939655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.483201
      },
      {
        "date": "2024-06-07",
        "close": 0.055,
        "direction_boundary": 0.04125,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.485123
      },
      {
        "date": "2024-06-14",
        "close": 0.055,
        "direction_boundary": 0.02525,
        "core_momentum": 1.178218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.484368
      },
      {
        "date": "2024-06-21",
        "close": 0.055,
        "direction_boundary": 0.024,
        "core_momentum": 1.291667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.400753
      },
      {
        "date": "2024-06-28",
        "close": 0.056,
        "direction_boundary": 0.0225,
        "core_momentum": 1.488889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.397823
      },
      {
        "date": "2024-07-05",
        "close": 0.0525,
        "direction_boundary": 0.021,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.403334
      },
      {
        "date": "2024-07-12",
        "close": 0.0525,
        "direction_boundary": 0.021,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.403334
      },
      {
        "date": "2024-07-19",
        "close": 0.05,
        "direction_boundary": 0.02,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.40679
      },
      {
        "date": "2024-07-26",
        "close": 0.0425,
        "direction_boundary": 0.02,
        "core_momentum": 1.125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.430288
      },
      {
        "date": "2024-08-02",
        "close": 0.036,
        "direction_boundary": 0.0205,
        "core_momentum": 0.756098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.365718
      },
      {
        "date": "2024-08-09",
        "close": 0.036,
        "direction_boundary": 0.0225,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.366059
      },
      {
        "date": "2024-08-16",
        "close": 0.0315,
        "direction_boundary": 0.0225,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.379904
      },
      {
        "date": "2024-08-23",
        "close": 0.031,
        "direction_boundary": 0.021,
        "core_momentum": 0.47619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.380595
      },
      {
        "date": "2024-08-30",
        "close": 0.03,
        "direction_boundary": 0.0215,
        "core_momentum": 0.395349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.126996
      },
      {
        "date": "2024-09-06",
        "close": 0.026,
        "direction_boundary": 0.021,
        "core_momentum": 0.238095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.731682
      },
      {
        "date": "2024-09-13",
        "close": 0.026,
        "direction_boundary": 0.019,
        "core_momentum": 0.368421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.73235
      },
      {
        "date": "2024-09-20",
        "close": 0.032,
        "direction_boundary": 0.0185,
        "core_momentum": 0.72973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.658064
      },
      {
        "date": "2024-09-27",
        "close": 0.026,
        "direction_boundary": 0.016,
        "core_momentum": 0.625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.678983
      },
      {
        "date": "2024-10-04",
        "close": 0.027,
        "direction_boundary": 0.01475,
        "core_momentum": 0.830508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.682807
      },
      {
        "date": "2024-10-11",
        "close": 0.0254,
        "direction_boundary": 0.01375,
        "core_momentum": 0.847273,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.636599
      },
      {
        "date": "2024-10-18",
        "close": 0.025,
        "direction_boundary": 0.0137,
        "core_momentum": 0.824818,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.585843
      },
      {
        "date": "2024-10-25",
        "close": 0.0266,
        "direction_boundary": 0.01125,
        "core_momentum": 1.364444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.601618
      },
      {
        "date": "2024-11-01",
        "close": 0.0235,
        "direction_boundary": 0.01025,
        "core_momentum": 1.292683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.613911
      },
      {
        "date": "2024-11-08",
        "close": 0.022,
        "direction_boundary": 0.0105,
        "core_momentum": 1.095238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.612342
      },
      {
        "date": "2024-11-15",
        "close": 0.019,
        "direction_boundary": 0.0095,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.627164
      },
      {
        "date": "2024-11-22",
        "close": 0.017,
        "direction_boundary": 0.009,
        "core_momentum": 0.888889,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.621936
      },
      {
        "date": "2024-11-29",
        "close": 0.019,
        "direction_boundary": 0.0155,
        "core_momentum": 0.225806,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.658929
      },
      {
        "date": "2024-12-06",
        "close": 0.019,
        "direction_boundary": 0.017,
        "core_momentum": 0.117647,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.660977
      },
      {
        "date": "2024-12-13",
        "close": 0.02,
        "direction_boundary": 0.01875,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.671073
      },
      {
        "date": "2024-12-20",
        "close": 0.0185,
        "direction_boundary": 0.0275,
        "core_momentum": -0.327273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670741
      },
      {
        "date": "2024-12-27",
        "close": 0.0195,
        "direction_boundary": 0.0265,
        "core_momentum": -0.264151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678601
      },
      {
        "date": "2025-01-03",
        "close": 0.018,
        "direction_boundary": 0.0265,
        "core_momentum": -0.320755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680035
      },
      {
        "date": "2025-01-10",
        "close": 0.0165,
        "direction_boundary": 0.0265,
        "core_momentum": -0.377358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680204
      },
      {
        "date": "2025-01-17",
        "close": 0.016,
        "direction_boundary": 0.0265,
        "core_momentum": -0.396226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680437
      },
      {
        "date": "2025-01-24",
        "close": 0.016,
        "direction_boundary": 0.0265,
        "core_momentum": -0.396226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660777
      },
      {
        "date": "2025-01-31",
        "close": 0.0155,
        "direction_boundary": 0.019,
        "core_momentum": -0.184211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634294
      },
      {
        "date": "2025-02-07",
        "close": 0.0155,
        "direction_boundary": 0.01925,
        "core_momentum": -0.194805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634294
      },
      {
        "date": "2025-02-14",
        "close": 0.0155,
        "direction_boundary": 0.021,
        "core_momentum": -0.261905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618553
      },
      {
        "date": "2025-02-21",
        "close": 0.0154,
        "direction_boundary": 0.02125,
        "core_momentum": -0.275294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619041
      },
      {
        "date": "2025-02-28",
        "close": 0.0155,
        "direction_boundary": 0.0375,
        "core_momentum": -0.586667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620688
      },
      {
        "date": "2025-03-07",
        "close": 0.014,
        "direction_boundary": 0.068,
        "core_momentum": -0.794118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607522
      },
      {
        "date": "2025-03-14",
        "close": 0.028,
        "direction_boundary": 0.0675,
        "core_momentum": -0.585185,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.165781
      },
      {
        "date": "2025-03-21",
        "close": 0.039,
        "direction_boundary": 0.0908,
        "core_momentum": -0.570485,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.220583
      },
      {
        "date": "2025-03-28",
        "close": 0.0272,
        "direction_boundary": 0.0775,
        "core_momentum": -0.649032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.290793
      },
      {
        "date": "2025-04-04",
        "close": 0.0235,
        "direction_boundary": 0.079,
        "core_momentum": -0.702532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.305653
      },
      {
        "date": "2025-04-11",
        "close": 0.026,
        "direction_boundary": 0.09,
        "core_momentum": -0.711111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.311163
      },
      {
        "date": "2025-04-18",
        "close": 0.028,
        "direction_boundary": 0.072,
        "core_momentum": -0.611111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.314793
      },
      {
        "date": "2025-04-25",
        "close": 0.027,
        "direction_boundary": 0.0675,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.313241
      },
      {
        "date": "2025-05-02",
        "close": 0.027,
        "direction_boundary": 0.065,
        "core_momentum": -0.584615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.300933
      },
      {
        "date": "2025-05-09",
        "close": 0.025,
        "direction_boundary": 0.06,
        "core_momentum": -0.583333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.302228
      },
      {
        "date": "2025-05-16",
        "close": 0.021,
        "direction_boundary": 0.055,
        "core_momentum": -0.618182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.309236
      },
      {
        "date": "2025-05-23",
        "close": 0.0285,
        "direction_boundary": 0.0575,
        "core_momentum": -0.504348,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.36239
      },
      {
        "date": "2025-05-30",
        "close": 0.031,
        "direction_boundary": 0.05625,
        "core_momentum": -0.448889,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.359266
      },
      {
        "date": "2025-06-06",
        "close": 0.0365,
        "direction_boundary": 0.055,
        "core_momentum": -0.336364,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.373536
      },
      {
        "date": "2025-06-13",
        "close": 0.042,
        "direction_boundary": 0.055,
        "core_momentum": -0.236364,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.382456
      },
      {
        "date": "2025-06-20",
        "close": 0.039,
        "direction_boundary": 0.055,
        "core_momentum": -0.290909,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.381872
      },
      {
        "date": "2025-06-27",
        "close": 0.0375,
        "direction_boundary": 0.056,
        "core_momentum": -0.330357,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.384556
      },
      {
        "date": "2025-07-04",
        "close": 0.0415,
        "direction_boundary": 0.0525,
        "core_momentum": -0.209524,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.379836
      },
      {
        "date": "2025-07-11",
        "close": 0.0495,
        "direction_boundary": 0.0525,
        "core_momentum": -0.057143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.382673
      },
      {
        "date": "2025-07-18",
        "close": 0.06,
        "direction_boundary": 0.05,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.393686
      },
      {
        "date": "2025-07-25",
        "close": 0.0575,
        "direction_boundary": 0.0425,
        "core_momentum": 0.352941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.398034
      },
      {
        "date": "2025-08-01",
        "close": 0.055,
        "direction_boundary": 0.036,
        "core_momentum": 0.527778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.399615
      },
      {
        "date": "2025-08-08",
        "close": 0.051,
        "direction_boundary": 0.036,
        "core_momentum": 0.416667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.408758
      },
      {
        "date": "2025-08-15",
        "close": 0.045,
        "direction_boundary": 0.0315,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.427466
      },
      {
        "date": "2025-08-22",
        "close": 0.0525,
        "direction_boundary": 0.031,
        "core_momentum": 0.693548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.434147
      },
      {
        "date": "2025-08-29",
        "close": 0.0686,
        "direction_boundary": 0.03,
        "core_momentum": 1.286667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.464683
      },
      {
        "date": "2025-09-05",
        "close": 0.065,
        "direction_boundary": 0.026,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.455766
      },
      {
        "date": "2025-09-12",
        "close": 0.06,
        "direction_boundary": 0.026,
        "core_momentum": 1.307692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.143594
      },
      {
        "date": "2025-09-19",
        "close": 0.065,
        "direction_boundary": 0.032,
        "core_momentum": 1.03125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.060959
      },
      {
        "date": "2025-09-26",
        "close": 0.07,
        "direction_boundary": 0.026,
        "core_momentum": 1.692308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.910088
      },
      {
        "date": "2025-10-03",
        "close": 0.07,
        "direction_boundary": 0.027,
        "core_momentum": 1.592593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.873265
      },
      {
        "date": "2025-10-10",
        "close": 0.066,
        "direction_boundary": 0.0254,
        "core_momentum": 1.598425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.879753
      },
      {
        "date": "2025-10-17",
        "close": 0.062,
        "direction_boundary": 0.025,
        "core_momentum": 1.48,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.888225
      },
      {
        "date": "2025-10-24",
        "close": 0.0615,
        "direction_boundary": 0.0266,
        "core_momentum": 1.31203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.884823
      },
      {
        "date": "2025-10-31",
        "close": 0.0575,
        "direction_boundary": 0.0235,
        "core_momentum": 1.446809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.894498
      },
      {
        "date": "2025-11-07",
        "close": 0.0524,
        "direction_boundary": 0.022,
        "core_momentum": 1.381818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.898535
      },
      {
        "date": "2025-11-14",
        "close": 0.05,
        "direction_boundary": 0.019,
        "core_momentum": 1.631579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.857438
      },
      {
        "date": "2025-11-21",
        "close": 0.0575,
        "direction_boundary": 0.017,
        "core_momentum": 2.382353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.77958
      },
      {
        "date": "2025-11-28",
        "close": 0.0675,
        "direction_boundary": 0.019,
        "core_momentum": 2.552632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.797711
      },
      {
        "date": "2025-12-05",
        "close": 0.0698,
        "direction_boundary": 0.019,
        "core_momentum": 2.673684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774262
      },
      {
        "date": "2025-12-12",
        "close": 0.06,
        "direction_boundary": 0.02,
        "core_momentum": 2.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.79272
      },
      {
        "date": "2025-12-19",
        "close": 0.0525,
        "direction_boundary": 0.0185,
        "core_momentum": 1.837838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.809983
      },
      {
        "date": "2025-12-26",
        "close": 0.0525,
        "direction_boundary": 0.0195,
        "core_momentum": 1.692308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.806897
      },
      {
        "date": "2026-01-02",
        "close": 0.064,
        "direction_boundary": 0.018,
        "core_momentum": 2.555556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.838616
      },
      {
        "date": "2026-01-09",
        "close": 0.064,
        "direction_boundary": 0.0165,
        "core_momentum": 2.878788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.806526
      },
      {
        "date": "2026-01-16",
        "close": 0.065,
        "direction_boundary": 0.016,
        "core_momentum": 3.0625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762585
      },
      {
        "date": "2026-01-23",
        "close": 0.072,
        "direction_boundary": 0.016,
        "core_momentum": 3.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771646
      },
      {
        "date": "2026-01-30",
        "close": 0.069,
        "direction_boundary": 0.0155,
        "core_momentum": 3.451613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.77139
      },
      {
        "date": "2026-02-06",
        "close": 0.11,
        "direction_boundary": 0.0155,
        "core_momentum": 6.096774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.988512
      },
      {
        "date": "2026-02-13",
        "close": 0.084,
        "direction_boundary": 0.0155,
        "core_momentum": 4.419355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.052019
      },
      {
        "date": "2026-02-20",
        "close": 0.0875,
        "direction_boundary": 0.0154,
        "core_momentum": 4.681818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.03559
      },
      {
        "date": "2026-02-27",
        "close": 0.0825,
        "direction_boundary": 0.0155,
        "core_momentum": 4.322581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.976593
      },
      {
        "date": "2026-03-06",
        "close": 0.0855,
        "direction_boundary": 0.014,
        "core_momentum": 5.107143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.9733
      },
      {
        "date": "2026-03-13",
        "close": 0.0815,
        "direction_boundary": 0.028,
        "core_momentum": 1.910714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.968326
      },
      {
        "date": "2026-03-20",
        "close": 0.081,
        "direction_boundary": 0.039,
        "core_momentum": 1.076923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.963539
      },
      {
        "date": "2026-03-27",
        "close": 0.084,
        "direction_boundary": 0.0272,
        "core_momentum": 2.088235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.959811
      },
      {
        "date": "2026-04-03",
        "close": 0.084,
        "direction_boundary": 0.0235,
        "core_momentum": 2.574468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.959811
      },
      {
        "date": "2026-04-10",
        "close": 0.0728,
        "direction_boundary": 0.026,
        "core_momentum": 1.8,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.978307
      },
      {
        "date": "2026-04-17",
        "close": 0.063,
        "direction_boundary": 0.028,
        "core_momentum": 1.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.995889
      },
      {
        "date": "2026-04-24",
        "close": 0.057,
        "direction_boundary": 0.027,
        "core_momentum": 1.111111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.005621
      },
      {
        "date": "2026-05-01",
        "close": 0.059,
        "direction_boundary": 0.027,
        "core_momentum": 1.185185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.002496
      },
      {
        "date": "2026-05-08",
        "close": 0.0555,
        "direction_boundary": 0.025,
        "core_momentum": 1.22,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.997508
      },
      {
        "date": "2026-05-15",
        "close": 0.055,
        "direction_boundary": 0.021,
        "core_momentum": 1.619048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.995161
      },
      {
        "date": "2026-05-22",
        "close": 0.057,
        "direction_boundary": 0.0285,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.976997
      },
      {
        "date": "2026-05-29",
        "close": 0.0555,
        "direction_boundary": 0.031,
        "core_momentum": 0.790323,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.949518
      },
      {
        "date": "2026-06-05",
        "close": 0.0455,
        "direction_boundary": 0.0365,
        "core_momentum": 0.246575,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.983433
      },
      {
        "date": "2026-06-12",
        "close": 0.0415,
        "direction_boundary": 0.042,
        "core_momentum": -0.011905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.970531
      },
      {
        "date": "2026-06-19",
        "close": 0.0435,
        "direction_boundary": 0.039,
        "core_momentum": 0.115385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.95835
      },
      {
        "date": "2026-06-26",
        "close": 0.039,
        "direction_boundary": 0.0375,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.968611
      },
      {
        "date": "2026-07-03",
        "close": 0.0365,
        "direction_boundary": 0.0415,
        "core_momentum": -0.120482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.922529
      },
      {
        "date": "2026-07-10",
        "close": 0.0345,
        "direction_boundary": 0.0495,
        "core_momentum": -0.30303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.9232
      },
      {
        "date": "2026-07-17",
        "close": 0.0315,
        "direction_boundary": 0.06,
        "core_momentum": -0.475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.925945
      },
      {
        "date": "2026-07-24",
        "close": 0.031,
        "direction_boundary": 0.0575,
        "core_momentum": -0.46087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.907032
      },
      {
        "date": "2026-07-31",
        "close": 0.036,
        "direction_boundary": 0.055,
        "core_momentum": -0.345455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.941206
      },
      {
        "date": "2026-08-07",
        "close": 0.034,
        "direction_boundary": 0.051,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619604
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.0225,
        "volume": 435383
      },
      {
        "date": "2023-08-25",
        "close": 0.021,
        "volume": 649060
      },
      {
        "date": "2023-09-01",
        "close": 0.0215,
        "volume": 543937
      },
      {
        "date": "2023-09-08",
        "close": 0.021,
        "volume": 1202320
      },
      {
        "date": "2023-09-15",
        "close": 0.019,
        "volume": 981160
      },
      {
        "date": "2023-09-22",
        "close": 0.0185,
        "volume": 1190734
      },
      {
        "date": "2023-09-29",
        "close": 0.016,
        "volume": 1855052
      },
      {
        "date": "2023-10-06",
        "close": 0.01475,
        "volume": 1366014
      },
      {
        "date": "2023-10-13",
        "close": 0.01375,
        "volume": 665622
      },
      {
        "date": "2023-10-20",
        "close": 0.0137,
        "volume": 950841
      },
      {
        "date": "2023-10-27",
        "close": 0.01125,
        "volume": 1612268
      },
      {
        "date": "2023-11-03",
        "close": 0.01025,
        "volume": 2512019
      },
      {
        "date": "2023-11-10",
        "close": 0.0105,
        "volume": 543060
      },
      {
        "date": "2023-11-17",
        "close": 0.0095,
        "volume": 805851
      },
      {
        "date": "2023-11-24",
        "close": 0.009,
        "volume": 341681
      },
      {
        "date": "2023-12-01",
        "close": 0.0155,
        "volume": 9442959
      },
      {
        "date": "2023-12-08",
        "close": 0.017,
        "volume": 4506727
      },
      {
        "date": "2023-12-15",
        "close": 0.01875,
        "volume": 2652034
      },
      {
        "date": "2023-12-22",
        "close": 0.0275,
        "volume": 7339021
      },
      {
        "date": "2023-12-29",
        "close": 0.0265,
        "volume": 8952754
      },
      {
        "date": "2024-01-05",
        "close": 0.0265,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 0.0265,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 0.0265,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 0.0265,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 0.019,
        "volume": 6879470
      },
      {
        "date": "2024-02-09",
        "close": 0.01925,
        "volume": 8645098
      },
      {
        "date": "2024-02-16",
        "close": 0.021,
        "volume": 4339511
      },
      {
        "date": "2024-02-23",
        "close": 0.02125,
        "volume": 21752232
      },
      {
        "date": "2024-03-01",
        "close": 0.0375,
        "volume": 27213230
      },
      {
        "date": "2024-03-08",
        "close": 0.068,
        "volume": 27217180
      },
      {
        "date": "2024-03-15",
        "close": 0.0675,
        "volume": 48848724
      },
      {
        "date": "2024-03-22",
        "close": 0.0908,
        "volume": 20764596
      },
      {
        "date": "2024-03-29",
        "close": 0.0775,
        "volume": 15515409
      },
      {
        "date": "2024-04-05",
        "close": 0.079,
        "volume": 8355093
      },
      {
        "date": "2024-04-12",
        "close": 0.09,
        "volume": 12864551
      },
      {
        "date": "2024-04-19",
        "close": 0.072,
        "volume": 21146797
      },
      {
        "date": "2024-04-26",
        "close": 0.0675,
        "volume": 10437888
      },
      {
        "date": "2024-05-03",
        "close": 0.065,
        "volume": 14877764
      },
      {
        "date": "2024-05-10",
        "close": 0.06,
        "volume": 22497108
      },
      {
        "date": "2024-05-17",
        "close": 0.055,
        "volume": 8320236
      },
      {
        "date": "2024-05-24",
        "close": 0.0575,
        "volume": 8556246
      },
      {
        "date": "2024-05-31",
        "close": 0.05625,
        "volume": 13856748
      },
      {
        "date": "2024-06-07",
        "close": 0.055,
        "volume": 11803926
      },
      {
        "date": "2024-06-14",
        "close": 0.055,
        "volume": 15624936
      },
      {
        "date": "2024-06-21",
        "close": 0.055,
        "volume": 4474181
      },
      {
        "date": "2024-06-28",
        "close": 0.056,
        "volume": 6994388
      },
      {
        "date": "2024-07-05",
        "close": 0.0525,
        "volume": 6275690
      },
      {
        "date": "2024-07-12",
        "close": 0.0525,
        "volume": 9644279
      },
      {
        "date": "2024-07-19",
        "close": 0.05,
        "volume": 6721116
      },
      {
        "date": "2024-07-26",
        "close": 0.0425,
        "volume": 13637557
      },
      {
        "date": "2024-08-02",
        "close": 0.036,
        "volume": 13061170
      },
      {
        "date": "2024-08-09",
        "close": 0.036,
        "volume": 15235506
      },
      {
        "date": "2024-08-16",
        "close": 0.0315,
        "volume": 2927939
      },
      {
        "date": "2024-08-23",
        "close": 0.031,
        "volume": 4890027
      },
      {
        "date": "2024-08-30",
        "close": 0.03,
        "volume": 4843457
      },
      {
        "date": "2024-09-06",
        "close": 0.026,
        "volume": 4141755
      },
      {
        "date": "2024-09-13",
        "close": 0.026,
        "volume": 3620534
      },
      {
        "date": "2024-09-20",
        "close": 0.032,
        "volume": 11971177
      },
      {
        "date": "2024-09-27",
        "close": 0.026,
        "volume": 11156247
      },
      {
        "date": "2024-10-04",
        "close": 0.027,
        "volume": 2338326
      },
      {
        "date": "2024-10-11",
        "close": 0.0254,
        "volume": 2185244
      },
      {
        "date": "2024-10-18",
        "close": 0.025,
        "volume": 4566454
      },
      {
        "date": "2024-10-25",
        "close": 0.0266,
        "volume": 1733335
      },
      {
        "date": "2024-11-01",
        "close": 0.0235,
        "volume": 1056690
      },
      {
        "date": "2024-11-08",
        "close": 0.022,
        "volume": 1263756
      },
      {
        "date": "2024-11-15",
        "close": 0.019,
        "volume": 3674873
      },
      {
        "date": "2024-11-22",
        "close": 0.017,
        "volume": 1827380
      },
      {
        "date": "2024-11-29",
        "close": 0.019,
        "volume": 3392516
      },
      {
        "date": "2024-12-06",
        "close": 0.019,
        "volume": 1447058
      },
      {
        "date": "2024-12-13",
        "close": 0.02,
        "volume": 2468213
      },
      {
        "date": "2024-12-20",
        "close": 0.0185,
        "volume": 1984426
      },
      {
        "date": "2024-12-27",
        "close": 0.0195,
        "volume": 1521269
      },
      {
        "date": "2025-01-03",
        "close": 0.018,
        "volume": 2546792
      },
      {
        "date": "2025-01-10",
        "close": 0.0165,
        "volume": 2109601
      },
      {
        "date": "2025-01-17",
        "close": 0.016,
        "volume": 3252106
      },
      {
        "date": "2025-01-24",
        "close": 0.016,
        "volume": 1475809
      },
      {
        "date": "2025-01-31",
        "close": 0.0155,
        "volume": 8239852
      },
      {
        "date": "2025-02-07",
        "close": 0.0155,
        "volume": 2344620
      },
      {
        "date": "2025-02-14",
        "close": 0.0155,
        "volume": 2164390
      },
      {
        "date": "2025-02-21",
        "close": 0.0154,
        "volume": 2493026
      },
      {
        "date": "2025-02-28",
        "close": 0.0155,
        "volume": 1189471
      },
      {
        "date": "2025-03-07",
        "close": 0.014,
        "volume": 3351403
      },
      {
        "date": "2025-03-14",
        "close": 0.028,
        "volume": 48799969
      },
      {
        "date": "2025-03-21",
        "close": 0.039,
        "volume": 36588759
      },
      {
        "date": "2025-03-28",
        "close": 0.0272,
        "volume": 51658793
      },
      {
        "date": "2025-04-04",
        "close": 0.0235,
        "volume": 14140597
      },
      {
        "date": "2025-04-11",
        "close": 0.026,
        "volume": 13242517
      },
      {
        "date": "2025-04-18",
        "close": 0.028,
        "volume": 2972239
      },
      {
        "date": "2025-04-25",
        "close": 0.027,
        "volume": 3026716
      },
      {
        "date": "2025-05-02",
        "close": 0.027,
        "volume": 3435016
      },
      {
        "date": "2025-05-09",
        "close": 0.025,
        "volume": 6615727
      },
      {
        "date": "2025-05-16",
        "close": 0.021,
        "volume": 4083035
      },
      {
        "date": "2025-05-23",
        "close": 0.0285,
        "volume": 12303412
      },
      {
        "date": "2025-05-30",
        "close": 0.031,
        "volume": 5065407
      },
      {
        "date": "2025-06-06",
        "close": 0.0365,
        "volume": 12695978
      },
      {
        "date": "2025-06-13",
        "close": 0.042,
        "volume": 3824332
      },
      {
        "date": "2025-06-20",
        "close": 0.039,
        "volume": 3852660
      },
      {
        "date": "2025-06-27",
        "close": 0.0375,
        "volume": 6506359
      },
      {
        "date": "2025-07-04",
        "close": 0.0415,
        "volume": 2823776
      },
      {
        "date": "2025-07-11",
        "close": 0.0495,
        "volume": 7641009
      },
      {
        "date": "2025-07-18",
        "close": 0.06,
        "volume": 20362764
      },
      {
        "date": "2025-07-25",
        "close": 0.0575,
        "volume": 3447249
      },
      {
        "date": "2025-08-01",
        "close": 0.055,
        "volume": 3770605
      },
      {
        "date": "2025-08-08",
        "close": 0.051,
        "volume": 4829260
      },
      {
        "date": "2025-08-15",
        "close": 0.045,
        "volume": 4023048
      },
      {
        "date": "2025-08-22",
        "close": 0.0525,
        "volume": 3444218
      },
      {
        "date": "2025-08-29",
        "close": 0.0686,
        "volume": 8850530
      },
      {
        "date": "2025-09-05",
        "close": 0.065,
        "volume": 5137824
      },
      {
        "date": "2025-09-12",
        "close": 0.06,
        "volume": 3068137
      },
      {
        "date": "2025-09-19",
        "close": 0.065,
        "volume": 1836001
      },
      {
        "date": "2025-09-26",
        "close": 0.07,
        "volume": 2129721
      },
      {
        "date": "2025-10-03",
        "close": 0.07,
        "volume": 7683643
      },
      {
        "date": "2025-10-10",
        "close": 0.066,
        "volume": 4876454
      },
      {
        "date": "2025-10-17",
        "close": 0.062,
        "volume": 4454353
      },
      {
        "date": "2025-10-24",
        "close": 0.0615,
        "volume": 1572051
      },
      {
        "date": "2025-10-31",
        "close": 0.0575,
        "volume": 1574370
      },
      {
        "date": "2025-11-07",
        "close": 0.0524,
        "volume": 5697210
      },
      {
        "date": "2025-11-14",
        "close": 0.05,
        "volume": 675683
      },
      {
        "date": "2025-11-21",
        "close": 0.0575,
        "volume": 3823971
      },
      {
        "date": "2025-11-28",
        "close": 0.0675,
        "volume": 5785987
      },
      {
        "date": "2025-12-05",
        "close": 0.0698,
        "volume": 5908193
      },
      {
        "date": "2025-12-12",
        "close": 0.06,
        "volume": 5047422
      },
      {
        "date": "2025-12-19",
        "close": 0.0525,
        "volume": 2641225
      },
      {
        "date": "2025-12-26",
        "close": 0.0525,
        "volume": 1070938
      },
      {
        "date": "2026-01-02",
        "close": 0.064,
        "volume": 6043655
      },
      {
        "date": "2026-01-09",
        "close": 0.064,
        "volume": 4519091
      },
      {
        "date": "2026-01-16",
        "close": 0.065,
        "volume": 17691328
      },
      {
        "date": "2026-01-23",
        "close": 0.072,
        "volume": 12385277
      },
      {
        "date": "2026-01-30",
        "close": 0.069,
        "volume": 4606459
      },
      {
        "date": "2026-02-06",
        "close": 0.11,
        "volume": 22895692
      },
      {
        "date": "2026-02-13",
        "close": 0.084,
        "volume": 15428955
      },
      {
        "date": "2026-02-20",
        "close": 0.0875,
        "volume": 9955232
      },
      {
        "date": "2026-02-27",
        "close": 0.0825,
        "volume": 5717119
      },
      {
        "date": "2026-03-06",
        "close": 0.0855,
        "volume": 3939683
      },
      {
        "date": "2026-03-13",
        "close": 0.0815,
        "volume": 5453633
      },
      {
        "date": "2026-03-20",
        "close": 0.081,
        "volume": 9659122
      },
      {
        "date": "2026-03-27",
        "close": 0.084,
        "volume": 20947561
      },
      {
        "date": "2026-04-03",
        "close": 0.084,
        "volume": 5822727
      },
      {
        "date": "2026-04-10",
        "close": 0.0728,
        "volume": 12196907
      },
      {
        "date": "2026-04-17",
        "close": 0.063,
        "volume": 9931392
      },
      {
        "date": "2026-04-24",
        "close": 0.057,
        "volume": 9840704
      },
      {
        "date": "2026-05-01",
        "close": 0.059,
        "volume": 2571392
      },
      {
        "date": "2026-05-08",
        "close": 0.0555,
        "volume": 933601
      },
      {
        "date": "2026-05-15",
        "close": 0.055,
        "volume": 1377500
      },
      {
        "date": "2026-05-22",
        "close": 0.057,
        "volume": 3281413
      },
      {
        "date": "2026-05-29",
        "close": 0.0555,
        "volume": 552740
      },
      {
        "date": "2026-06-05",
        "close": 0.0455,
        "volume": 3603889
      },
      {
        "date": "2026-06-12",
        "close": 0.0415,
        "volume": 201263
      },
      {
        "date": "2026-06-19",
        "close": 0.0435,
        "volume": 142739
      },
      {
        "date": "2026-06-26",
        "close": 0.039,
        "volume": 857442
      },
      {
        "date": "2026-07-03",
        "close": 0.0365,
        "volume": 383539
      },
      {
        "date": "2026-07-10",
        "close": 0.0345,
        "volume": 5287633
      },
      {
        "date": "2026-07-17",
        "close": 0.0315,
        "volume": 2450510
      },
      {
        "date": "2026-07-24",
        "close": 0.031,
        "volume": 2049143
      },
      {
        "date": "2026-07-31",
        "close": 0.036,
        "volume": 14843159
      },
      {
        "date": "2026-08-07",
        "close": 0.034,
        "volume": 1496652
      }
    ],
    "sharemaestro_context": {
      "trend": 0.061127,
      "fair_value": 0.042101,
      "market_activity": -38.055887,
      "market_dynamics": -1.343354,
      "relative_strength": -48.690268
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": -0.031929,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9722,
        "conditional_difference": 0.028071,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.128289,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9167,
        "conditional_difference": 0.055365,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.151515,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.046252,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.164701,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.040427,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-12-16",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": -0.09
      },
      {
        "direction": "negative",
        "start": "2023-01-06",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": -0.061224
      },
      {
        "direction": "negative",
        "start": "2023-01-27",
        "end": "2023-06-02",
        "tenure": "Established",
        "return": -0.362637
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-16",
        "end": "2024-02-23",
        "tenure": "Extended",
        "return": -0.158416
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": -0.466667
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-07-11",
        "tenure": "Extended",
        "return": 1.675676
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-06-05",
        "tenure": "Extended",
        "return": -0.241667
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": -0.103448
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.068493
      }
    ]
  }
}