{
  "ticker": {
    "uuid": "203b5561-a551-408b-b2fe-ec322947eb60",
    "symbol": "SPGR",
    "name": "Simon Property Group, Inc.",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 192.550003,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 136.776596,
    "boundary_margin": 0.40777,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.226281,
    "volatility_stability": 1.492,
    "risk_context": 0.4419,
    "current_regime": {
      "move": 0.141565,
      "interruption": -0.076157,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 79.615,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 40.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 90.267365,
        "direction_boundary": 88.562927,
        "core_momentum": 0.019246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266387
      },
      {
        "date": "2023-08-25",
        "close": 87.746887,
        "direction_boundary": 84.40731,
        "core_momentum": 0.039565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268791
      },
      {
        "date": "2023-09-01",
        "close": 90.822716,
        "direction_boundary": 82.4254,
        "core_momentum": 0.101878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273309
      },
      {
        "date": "2023-09-08",
        "close": 92.946976,
        "direction_boundary": 83.922134,
        "core_momentum": 0.107538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266772
      },
      {
        "date": "2023-09-15",
        "close": 95.382645,
        "direction_boundary": 79.56424,
        "core_momentum": 0.198813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225737
      },
      {
        "date": "2023-09-22",
        "close": 91.685646,
        "direction_boundary": 75.043724,
        "core_momentum": 0.221763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226726
      },
      {
        "date": "2023-09-29",
        "close": 89.554436,
        "direction_boundary": 74.742912,
        "core_momentum": 0.198166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214692
      },
      {
        "date": "2023-10-06",
        "close": 85.474678,
        "direction_boundary": 78.133301,
        "core_momentum": 0.09396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224556
      },
      {
        "date": "2023-10-13",
        "close": 88.55407,
        "direction_boundary": 80.515511,
        "core_momentum": 0.099839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226235
      },
      {
        "date": "2023-10-20",
        "close": 87.684181,
        "direction_boundary": 81.279747,
        "core_momentum": 0.078795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223208
      },
      {
        "date": "2023-10-27",
        "close": 86.379372,
        "direction_boundary": 87.841003,
        "core_momentum": -0.01664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223914
      },
      {
        "date": "2023-11-03",
        "close": 96.991928,
        "direction_boundary": 93.158287,
        "core_momentum": 0.041152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274147
      },
      {
        "date": "2023-11-10",
        "close": 93.29493,
        "direction_boundary": 95.09333,
        "core_momentum": -0.018912,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279663
      },
      {
        "date": "2023-11-17",
        "close": 96.643974,
        "direction_boundary": 92.085075,
        "core_momentum": 0.049507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282327
      },
      {
        "date": "2023-11-24",
        "close": 95.904572,
        "direction_boundary": 93.906281,
        "core_momentum": 0.02128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279451
      },
      {
        "date": "2023-12-01",
        "close": 102.08075,
        "direction_boundary": 92.442818,
        "core_momentum": 0.104258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283422
      },
      {
        "date": "2023-12-08",
        "close": 106.865089,
        "direction_boundary": 91.846985,
        "core_momentum": 0.163512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284253
      },
      {
        "date": "2023-12-15",
        "close": 117.467674,
        "direction_boundary": 90.475624,
        "core_momentum": 0.298335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308713
      },
      {
        "date": "2023-12-22",
        "close": 114.640312,
        "direction_boundary": 90.789543,
        "core_momentum": 0.262704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302237
      },
      {
        "date": "2023-12-29",
        "close": 113.800949,
        "direction_boundary": 90.293884,
        "core_momentum": 0.26034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293566
      },
      {
        "date": "2024-01-05",
        "close": 113.800949,
        "direction_boundary": 92.293068,
        "core_momentum": 0.233039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29172
      },
      {
        "date": "2024-01-12",
        "close": 117.070076,
        "direction_boundary": 95.366211,
        "core_momentum": 0.227584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291907
      },
      {
        "date": "2024-01-19",
        "close": 114.154366,
        "direction_boundary": 92.656563,
        "core_momentum": 0.232016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291873
      },
      {
        "date": "2024-01-26",
        "close": 115.744751,
        "direction_boundary": 97.348869,
        "core_momentum": 0.188969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291941
      },
      {
        "date": "2024-02-02",
        "close": 112.254745,
        "direction_boundary": 98.786308,
        "core_momentum": 0.136339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292596
      },
      {
        "date": "2024-02-09",
        "close": 119.146416,
        "direction_boundary": 95.614021,
        "core_momentum": 0.246119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300428
      },
      {
        "date": "2024-02-16",
        "close": 123.034012,
        "direction_boundary": 94.969681,
        "core_momentum": 0.295508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297815
      },
      {
        "date": "2024-02-23",
        "close": 123.12236,
        "direction_boundary": 95.167938,
        "core_momentum": 0.293738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292647
      },
      {
        "date": "2024-03-01",
        "close": 121.001862,
        "direction_boundary": 96.093185,
        "core_momentum": 0.259214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293881
      },
      {
        "date": "2024-03-08",
        "close": 123.88913,
        "direction_boundary": 91.487366,
        "core_momentum": 0.354167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293919
      },
      {
        "date": "2024-03-15",
        "close": 123.037796,
        "direction_boundary": 82.776665,
        "core_momentum": 0.486383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294128
      },
      {
        "date": "2024-03-22",
        "close": 128.86261,
        "direction_boundary": 79.772423,
        "core_momentum": 0.615378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289377
      },
      {
        "date": "2024-03-29",
        "close": 128.817795,
        "direction_boundary": 84.874626,
        "core_momentum": 0.517742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285268
      },
      {
        "date": "2024-04-05",
        "close": 123.978722,
        "direction_boundary": 84.001884,
        "core_momentum": 0.475904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28194
      },
      {
        "date": "2024-04-12",
        "close": 121.962448,
        "direction_boundary": 81.887138,
        "core_momentum": 0.489397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283336
      },
      {
        "date": "2024-04-19",
        "close": 119.005249,
        "direction_boundary": 84.46344,
        "core_momentum": 0.408956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286349
      },
      {
        "date": "2024-04-26",
        "close": 120.349426,
        "direction_boundary": 83.699776,
        "core_momentum": 0.43787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283749
      },
      {
        "date": "2024-05-03",
        "close": 118.288353,
        "direction_boundary": 83.145927,
        "core_momentum": 0.42266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244304
      },
      {
        "date": "2024-05-10",
        "close": 123.261833,
        "direction_boundary": 81.870354,
        "core_momentum": 0.505573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238996
      },
      {
        "date": "2024-05-17",
        "close": 122.679337,
        "direction_boundary": 81.450775,
        "core_momentum": 0.506178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237207
      },
      {
        "date": "2024-05-24",
        "close": 122.14167,
        "direction_boundary": 79.436745,
        "core_momentum": 0.537597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236784
      },
      {
        "date": "2024-05-31",
        "close": 123.6651,
        "direction_boundary": 83.599075,
        "core_momentum": 0.479264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224169
      },
      {
        "date": "2024-06-07",
        "close": 127.768341,
        "direction_boundary": 87.234253,
        "core_momentum": 0.464658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220368
      },
      {
        "date": "2024-06-14",
        "close": 127.177414,
        "direction_boundary": 88.088646,
        "core_momentum": 0.443744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180771
      },
      {
        "date": "2024-06-21",
        "close": 123.995728,
        "direction_boundary": 84.158401,
        "core_momentum": 0.473361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181071
      },
      {
        "date": "2024-06-28",
        "close": 127.631958,
        "direction_boundary": 89.754723,
        "core_momentum": 0.422008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183877
      },
      {
        "date": "2024-07-05",
        "close": 122.632118,
        "direction_boundary": 92.787849,
        "core_momentum": 0.32164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193874
      },
      {
        "date": "2024-07-12",
        "close": 123.995728,
        "direction_boundary": 91.890724,
        "core_momentum": 0.349382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190796
      },
      {
        "date": "2024-07-19",
        "close": 127.677414,
        "direction_boundary": 95.778252,
        "core_momentum": 0.333052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190087
      },
      {
        "date": "2024-07-26",
        "close": 127.404678,
        "direction_boundary": 95.949135,
        "core_momentum": 0.327836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189776
      },
      {
        "date": "2024-08-02",
        "close": 125.450226,
        "direction_boundary": 93.300476,
        "core_momentum": 0.344583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185409
      },
      {
        "date": "2024-08-09",
        "close": 131.268204,
        "direction_boundary": 92.488808,
        "core_momentum": 0.419287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177805
      },
      {
        "date": "2024-08-16",
        "close": 129.995529,
        "direction_boundary": 90.267365,
        "core_momentum": 0.440117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173873
      },
      {
        "date": "2024-08-23",
        "close": 135.404419,
        "direction_boundary": 87.746887,
        "core_momentum": 0.543125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181912
      },
      {
        "date": "2024-08-30",
        "close": 136.177139,
        "direction_boundary": 90.822716,
        "core_momentum": 0.499373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179374
      },
      {
        "date": "2024-09-06",
        "close": 134.858994,
        "direction_boundary": 92.946976,
        "core_momentum": 0.450924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178247
      },
      {
        "date": "2024-09-13",
        "close": 136.333847,
        "direction_boundary": 95.382645,
        "core_momentum": 0.429336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177925
      },
      {
        "date": "2024-09-20",
        "close": 138.315735,
        "direction_boundary": 91.685646,
        "core_momentum": 0.508587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167986
      },
      {
        "date": "2024-09-27",
        "close": 138.59227,
        "direction_boundary": 89.554436,
        "core_momentum": 0.547576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167932
      },
      {
        "date": "2024-10-04",
        "close": 140.804596,
        "direction_boundary": 85.474678,
        "core_momentum": 0.647325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157912
      },
      {
        "date": "2024-10-11",
        "close": 143.708252,
        "direction_boundary": 88.55407,
        "core_momentum": 0.622831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156227
      },
      {
        "date": "2024-10-18",
        "close": 149.192963,
        "direction_boundary": 87.684181,
        "core_momentum": 0.701481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155393
      },
      {
        "date": "2024-10-25",
        "close": 146.611893,
        "direction_boundary": 86.379372,
        "core_momentum": 0.697302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159494
      },
      {
        "date": "2024-11-01",
        "close": 143.339523,
        "direction_boundary": 96.991928,
        "core_momentum": 0.47785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161305
      },
      {
        "date": "2024-11-08",
        "close": 152.373138,
        "direction_boundary": 93.29493,
        "core_momentum": 0.633241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17169
      },
      {
        "date": "2024-11-15",
        "close": 155.876007,
        "direction_boundary": 96.643974,
        "core_momentum": 0.612889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17179
      },
      {
        "date": "2024-11-22",
        "close": 161.591125,
        "direction_boundary": 95.904572,
        "core_momentum": 0.684916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174506
      },
      {
        "date": "2024-11-29",
        "close": 161.637207,
        "direction_boundary": 102.08075,
        "core_momentum": 0.583425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175087
      },
      {
        "date": "2024-12-06",
        "close": 158.779633,
        "direction_boundary": 106.865089,
        "core_momentum": 0.485795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176194
      },
      {
        "date": "2024-12-13",
        "close": 159.526169,
        "direction_boundary": 117.467674,
        "core_momentum": 0.358043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175291
      },
      {
        "date": "2024-12-20",
        "close": 155.606842,
        "direction_boundary": 114.640312,
        "core_momentum": 0.357348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175113
      },
      {
        "date": "2024-12-27",
        "close": 154.67366,
        "direction_boundary": 113.800949,
        "core_momentum": 0.35916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173759
      },
      {
        "date": "2025-01-03",
        "close": 158.453033,
        "direction_boundary": 113.800949,
        "core_momentum": 0.39237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161099
      },
      {
        "date": "2025-01-10",
        "close": 157.426529,
        "direction_boundary": 117.070076,
        "core_momentum": 0.34472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162669
      },
      {
        "date": "2025-01-17",
        "close": 158.313049,
        "direction_boundary": 114.154366,
        "core_momentum": 0.386833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160117
      },
      {
        "date": "2025-01-24",
        "close": 156.40004,
        "direction_boundary": 115.744751,
        "core_momentum": 0.35125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162011
      },
      {
        "date": "2025-01-31",
        "close": 158.033096,
        "direction_boundary": 112.254745,
        "core_momentum": 0.407808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158488
      },
      {
        "date": "2025-02-07",
        "close": 161.9991,
        "direction_boundary": 119.146416,
        "core_momentum": 0.359664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151441
      },
      {
        "date": "2025-02-14",
        "close": 166.058395,
        "direction_boundary": 123.034012,
        "core_momentum": 0.349695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150871
      },
      {
        "date": "2025-02-21",
        "close": 165.685135,
        "direction_boundary": 123.12236,
        "core_momentum": 0.345695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144659
      },
      {
        "date": "2025-02-28",
        "close": 165.17189,
        "direction_boundary": 121.001862,
        "core_momentum": 0.365036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145423
      },
      {
        "date": "2025-03-07",
        "close": 153.60054,
        "direction_boundary": 123.88913,
        "core_momentum": 0.239823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18186
      },
      {
        "date": "2025-03-14",
        "close": 138.618546,
        "direction_boundary": 123.037796,
        "core_momentum": 0.126634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234911
      },
      {
        "date": "2025-03-21",
        "close": 142.163177,
        "direction_boundary": 128.86261,
        "core_momentum": 0.103215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236654
      },
      {
        "date": "2025-03-28",
        "close": 143.108414,
        "direction_boundary": 128.817795,
        "core_momentum": 0.110937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236778
      },
      {
        "date": "2025-04-04",
        "close": 126.566826,
        "direction_boundary": 123.978722,
        "core_momentum": 0.020875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291449
      },
      {
        "date": "2025-04-11",
        "close": 119.572098,
        "direction_boundary": 121.962448,
        "core_momentum": -0.019599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298072
      },
      {
        "date": "2025-04-18",
        "close": 125.479805,
        "direction_boundary": 119.005249,
        "core_momentum": 0.054406,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301642
      },
      {
        "date": "2025-04-25",
        "close": 130.39502,
        "direction_boundary": 120.349426,
        "core_momentum": 0.08347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307538
      },
      {
        "date": "2025-05-02",
        "close": 133.514297,
        "direction_boundary": 118.288353,
        "core_momentum": 0.128719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308784
      },
      {
        "date": "2025-05-09",
        "close": 137.484283,
        "direction_boundary": 123.261833,
        "core_momentum": 0.115384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298611
      },
      {
        "date": "2025-05-16",
        "close": 138.90213,
        "direction_boundary": 122.679337,
        "core_momentum": 0.132237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296879
      },
      {
        "date": "2025-05-23",
        "close": 130.820374,
        "direction_boundary": 122.14167,
        "core_momentum": 0.071054,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300533
      },
      {
        "date": "2025-05-30",
        "close": 135.452026,
        "direction_boundary": 123.6651,
        "core_momentum": 0.095313,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30622
      },
      {
        "date": "2025-06-06",
        "close": 133.514297,
        "direction_boundary": 127.768341,
        "core_momentum": 0.044972,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30601
      },
      {
        "date": "2025-06-13",
        "close": 130.491867,
        "direction_boundary": 127.177414,
        "core_momentum": 0.026062,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306354
      },
      {
        "date": "2025-06-20",
        "close": 131.499344,
        "direction_boundary": 123.995728,
        "core_momentum": 0.060515,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306036
      },
      {
        "date": "2025-06-27",
        "close": 132.266968,
        "direction_boundary": 127.631958,
        "core_momentum": 0.036315,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306512
      },
      {
        "date": "2025-07-04",
        "close": 135.38533,
        "direction_boundary": 122.632118,
        "core_momentum": 0.103996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306349
      },
      {
        "date": "2025-07-11",
        "close": 132.3629,
        "direction_boundary": 123.995728,
        "core_momentum": 0.06748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307206
      },
      {
        "date": "2025-07-18",
        "close": 133.850128,
        "direction_boundary": 127.677414,
        "core_momentum": 0.048346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307747
      },
      {
        "date": "2025-07-25",
        "close": 135.817093,
        "direction_boundary": 127.404678,
        "core_momentum": 0.066029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308988
      },
      {
        "date": "2025-08-01",
        "close": 133.514282,
        "direction_boundary": 125.450226,
        "core_momentum": 0.064281,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308525
      },
      {
        "date": "2025-08-08",
        "close": 136.776596,
        "direction_boundary": 131.268204,
        "core_momentum": 0.041963,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308396
      },
      {
        "date": "2025-08-15",
        "close": 141.28624,
        "direction_boundary": 129.995529,
        "core_momentum": 0.086855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310134
      },
      {
        "date": "2025-08-22",
        "close": 145.268143,
        "direction_boundary": 135.404419,
        "core_momentum": 0.072846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31368
      },
      {
        "date": "2025-08-29",
        "close": 147.235123,
        "direction_boundary": 136.177139,
        "core_momentum": 0.081203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314725
      },
      {
        "date": "2025-09-05",
        "close": 148.290588,
        "direction_boundary": 134.858994,
        "core_momentum": 0.099597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299206
      },
      {
        "date": "2025-09-12",
        "close": 152.47464,
        "direction_boundary": 136.333847,
        "core_momentum": 0.118392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263447
      },
      {
        "date": "2025-09-19",
        "close": 150.577209,
        "direction_boundary": 138.315735,
        "core_momentum": 0.088648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262463
      },
      {
        "date": "2025-09-26",
        "close": 153.350372,
        "direction_boundary": 138.59227,
        "core_momentum": 0.106486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263347
      },
      {
        "date": "2025-10-03",
        "close": 154.4207,
        "direction_boundary": 140.804596,
        "core_momentum": 0.096702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191304
      },
      {
        "date": "2025-10-10",
        "close": 149.166321,
        "direction_boundary": 143.708252,
        "core_momentum": 0.03798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178358
      },
      {
        "date": "2025-10-17",
        "close": 148.144623,
        "direction_boundary": 149.192963,
        "core_momentum": -0.007027,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169987
      },
      {
        "date": "2025-10-24",
        "close": 149.652832,
        "direction_boundary": 146.611893,
        "core_momentum": 0.020741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163736
      },
      {
        "date": "2025-10-31",
        "close": 147.560806,
        "direction_boundary": 143.339523,
        "core_momentum": 0.02945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16364
      },
      {
        "date": "2025-11-07",
        "close": 152.71788,
        "direction_boundary": 152.373138,
        "core_momentum": 0.002262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165352
      },
      {
        "date": "2025-11-14",
        "close": 152.42598,
        "direction_boundary": 155.876007,
        "core_momentum": -0.022133,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165298
      },
      {
        "date": "2025-11-21",
        "close": 153.690933,
        "direction_boundary": 161.591125,
        "core_momentum": -0.04889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137624
      },
      {
        "date": "2025-11-28",
        "close": 156.755981,
        "direction_boundary": 161.637207,
        "core_momentum": -0.030199,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132872
      },
      {
        "date": "2025-12-05",
        "close": 153.253067,
        "direction_boundary": 158.779633,
        "core_momentum": -0.034807,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135794
      },
      {
        "date": "2025-12-12",
        "close": 153.472748,
        "direction_boundary": 159.526169,
        "core_momentum": -0.037946,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.129746
      },
      {
        "date": "2025-12-19",
        "close": 156.038849,
        "direction_boundary": 155.606842,
        "core_momentum": 0.002776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130528
      },
      {
        "date": "2025-12-26",
        "close": 156.038849,
        "direction_boundary": 154.67366,
        "core_momentum": 0.008826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130845
      },
      {
        "date": "2026-01-02",
        "close": 154.16362,
        "direction_boundary": 158.453033,
        "core_momentum": -0.027071,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130883
      },
      {
        "date": "2026-01-09",
        "close": 156.581665,
        "direction_boundary": 157.426529,
        "core_momentum": -0.005367,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.125384
      },
      {
        "date": "2026-01-16",
        "close": 155.644058,
        "direction_boundary": 158.313049,
        "core_momentum": -0.016859,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.126353
      },
      {
        "date": "2026-01-23",
        "close": 154.410355,
        "direction_boundary": 156.40004,
        "core_momentum": -0.012722,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.127084
      },
      {
        "date": "2026-01-30",
        "close": 157.371246,
        "direction_boundary": 158.033096,
        "core_momentum": -0.004188,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.124395
      },
      {
        "date": "2026-02-06",
        "close": 166.056519,
        "direction_boundary": 161.9991,
        "core_momentum": 0.025046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138799
      },
      {
        "date": "2026-02-13",
        "close": 163.737152,
        "direction_boundary": 166.058395,
        "core_momentum": -0.013978,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.137032
      },
      {
        "date": "2026-02-20",
        "close": 168.671967,
        "direction_boundary": 165.685135,
        "core_momentum": 0.018027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137669
      },
      {
        "date": "2026-02-27",
        "close": 170.645889,
        "direction_boundary": 165.17189,
        "core_momentum": 0.033141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137489
      },
      {
        "date": "2026-03-06",
        "close": 166.550003,
        "direction_boundary": 153.60054,
        "core_momentum": 0.084306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143594
      },
      {
        "date": "2026-03-13",
        "close": 163.149994,
        "direction_boundary": 138.618546,
        "core_momentum": 0.176971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14355
      },
      {
        "date": "2026-03-20",
        "close": 161.899994,
        "direction_boundary": 142.163177,
        "core_momentum": 0.138832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142686
      },
      {
        "date": "2026-03-27",
        "close": 157.649994,
        "direction_boundary": 143.108414,
        "core_momentum": 0.101612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146472
      },
      {
        "date": "2026-04-03",
        "close": 163.649994,
        "direction_boundary": 126.566826,
        "core_momentum": 0.292993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154749
      },
      {
        "date": "2026-04-10",
        "close": 168.482208,
        "direction_boundary": 119.572098,
        "core_momentum": 0.409043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149541
      },
      {
        "date": "2026-04-17",
        "close": 171.889374,
        "direction_boundary": 125.479805,
        "core_momentum": 0.369857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150035
      },
      {
        "date": "2026-04-24",
        "close": 170.803024,
        "direction_boundary": 130.39502,
        "core_momentum": 0.309889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150802
      },
      {
        "date": "2026-05-01",
        "close": 170.753647,
        "direction_boundary": 133.514297,
        "core_momentum": 0.278917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148493
      },
      {
        "date": "2026-05-08",
        "close": 170.556137,
        "direction_boundary": 137.484283,
        "core_momentum": 0.24055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142805
      },
      {
        "date": "2026-05-15",
        "close": 170.408005,
        "direction_boundary": 138.90213,
        "core_momentum": 0.226821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142722
      },
      {
        "date": "2026-05-22",
        "close": 174.210205,
        "direction_boundary": 130.820374,
        "core_momentum": 0.331675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14476
      },
      {
        "date": "2026-05-29",
        "close": 174.506485,
        "direction_boundary": 135.452026,
        "core_momentum": 0.288327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143193
      },
      {
        "date": "2026-06-05",
        "close": 179.0,
        "direction_boundary": 133.514297,
        "core_momentum": 0.34068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140732
      },
      {
        "date": "2026-06-12",
        "close": 189.949997,
        "direction_boundary": 130.491867,
        "core_momentum": 0.455646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158775
      },
      {
        "date": "2026-06-19",
        "close": 184.100006,
        "direction_boundary": 131.499344,
        "core_momentum": 0.400007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167364
      },
      {
        "date": "2026-06-26",
        "close": 198.699997,
        "direction_boundary": 132.266968,
        "core_momentum": 0.502265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193053
      },
      {
        "date": "2026-07-03",
        "close": 199.5,
        "direction_boundary": 135.38533,
        "core_momentum": 0.473572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190763
      },
      {
        "date": "2026-07-10",
        "close": 189.050003,
        "direction_boundary": 132.3629,
        "core_momentum": 0.42827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209945
      },
      {
        "date": "2026-07-17",
        "close": 202.199997,
        "direction_boundary": 133.850128,
        "core_momentum": 0.510645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224749
      },
      {
        "date": "2026-07-24",
        "close": 201.399994,
        "direction_boundary": 135.817093,
        "core_momentum": 0.482877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224176
      },
      {
        "date": "2026-07-31",
        "close": 201.0,
        "direction_boundary": 133.514282,
        "core_momentum": 0.505457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224422
      },
      {
        "date": "2026-08-07",
        "close": 192.550003,
        "direction_boundary": 136.776596,
        "core_momentum": 0.40777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226281
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 90.267365,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 87.746887,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 90.822716,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 92.946976,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 95.382645,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 91.685646,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 89.554436,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 85.474678,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 88.55407,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 87.684181,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 86.379372,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 96.991928,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 93.29493,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 96.643974,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 95.904572,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 102.08075,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 106.865089,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 117.467674,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 114.640312,
        "volume": 10
      },
      {
        "date": "2023-12-29",
        "close": 113.800949,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 113.800949,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 117.070076,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 114.154366,
        "volume": 292
      },
      {
        "date": "2024-01-26",
        "close": 115.744751,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 112.254745,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 119.146416,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 123.034012,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 123.12236,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 121.001862,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 123.88913,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 123.037796,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 128.86261,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 128.817795,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 123.978722,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 121.962448,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 119.005249,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 120.349426,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 118.288353,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 123.261833,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 122.679337,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 122.14167,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 123.6651,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 127.768341,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 127.177414,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 123.995728,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 127.631958,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 122.632118,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 123.995728,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 127.677414,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 127.404678,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 125.450226,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 131.268204,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 129.995529,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 135.404419,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 136.177139,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 134.858994,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 136.333847,
        "volume": 73
      },
      {
        "date": "2024-09-20",
        "close": 138.315735,
        "volume": 10
      },
      {
        "date": "2024-09-27",
        "close": 138.59227,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 140.804596,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 143.708252,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 149.192963,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 146.611893,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 143.339523,
        "volume": 7
      },
      {
        "date": "2024-11-08",
        "close": 152.373138,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 155.876007,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 161.591125,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 161.637207,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 158.779633,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 159.526169,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 155.606842,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 154.67366,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 158.453033,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 157.426529,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 158.313049,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 156.40004,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 158.033096,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 161.9991,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 166.058395,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 165.685135,
        "volume": 122
      },
      {
        "date": "2025-02-28",
        "close": 165.17189,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 153.60054,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 138.618546,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 142.163177,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 143.108414,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 126.566826,
        "volume": 61
      },
      {
        "date": "2025-04-11",
        "close": 119.572098,
        "volume": 146
      },
      {
        "date": "2025-04-18",
        "close": 125.479805,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 130.39502,
        "volume": 2
      },
      {
        "date": "2025-05-02",
        "close": 133.514297,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 137.484283,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 138.90213,
        "volume": 67
      },
      {
        "date": "2025-05-23",
        "close": 130.820374,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 135.452026,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 133.514297,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 130.491867,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 131.499344,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 132.266968,
        "volume": 67
      },
      {
        "date": "2025-07-04",
        "close": 135.38533,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 132.3629,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 133.850128,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 135.817093,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 133.514282,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 136.776596,
        "volume": 103
      },
      {
        "date": "2025-08-15",
        "close": 141.28624,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 145.268143,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 147.235123,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 148.290588,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 152.47464,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 150.577209,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 153.350372,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 154.4207,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 149.166321,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 148.144623,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 149.652832,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 147.560806,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 152.71788,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 152.42598,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 153.690933,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 156.755981,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 153.253067,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 153.472748,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 156.038849,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 156.038849,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 154.16362,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 156.581665,
        "volume": 11
      },
      {
        "date": "2026-01-16",
        "close": 155.644058,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 154.410355,
        "volume": 41
      },
      {
        "date": "2026-01-30",
        "close": 157.371246,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 166.056519,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 163.737152,
        "volume": 7
      },
      {
        "date": "2026-02-20",
        "close": 168.671967,
        "volume": 3
      },
      {
        "date": "2026-02-27",
        "close": 170.645889,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 166.550003,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 163.149994,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 161.899994,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 157.649994,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 163.649994,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 168.482208,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 171.889374,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 170.803024,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 170.753647,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 170.556137,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 170.408005,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 174.210205,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 174.506485,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 179.0,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 189.949997,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 184.100006,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 198.699997,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 199.5,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 189.050003,
        "volume": 77
      },
      {
        "date": "2026-07-17",
        "close": 202.199997,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 201.399994,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 201.0,
        "volume": 26
      },
      {
        "date": "2026-08-07",
        "close": 192.550003,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 175.283208,
      "fair_value": 140.459096,
      "market_activity": 54.568224,
      "market_dynamics": 1.093553,
      "relative_strength": -4.434595
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": 0.019636,
        "directional_follow_through": 0.7,
        "regime_survival": 0.95,
        "conditional_difference": 0.001633,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.029715,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.9286,
        "conditional_difference": -0.037019,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.138971,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": 0.003417,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.224817,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.103874,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.309619
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-10-10",
        "tenure": "Established",
        "return": 0.188768
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.020481
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": 0.006867
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": 0.020807
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.141565
      }
    ]
  }
}