{
  "ticker": {
    "uuid": "203caa71-5341-43aa-a038-62f1ecb03ddb",
    "symbol": "BA",
    "name": "The Boeing Company",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 200.199997,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 196.619995,
    "boundary_margin": 0.018208,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.283132,
    "volatility_stability": 0.8331,
    "risk_context": 0.3532,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 37.314,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 1.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 207.600006,
        "direction_boundary": 162.240005,
        "core_momentum": 0.279586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317598
      },
      {
        "date": "2023-08-25",
        "close": 198.460007,
        "direction_boundary": 166.119995,
        "core_momentum": 0.194679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3181
      },
      {
        "date": "2023-09-01",
        "close": 206.649994,
        "direction_boundary": 156.080002,
        "core_momentum": 0.324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30902
      },
      {
        "date": "2023-09-08",
        "close": 197.380005,
        "direction_boundary": 157.240005,
        "core_momentum": 0.255279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301921
      },
      {
        "date": "2023-09-15",
        "close": 195.039993,
        "direction_boundary": 142.619995,
        "core_momentum": 0.36755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302471
      },
      {
        "date": "2023-09-22",
        "close": 186.380005,
        "direction_boundary": 135.860001,
        "core_momentum": 0.371853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304609
      },
      {
        "date": "2023-09-29",
        "close": 181.160004,
        "direction_boundary": 127.639999,
        "core_momentum": 0.419304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287096
      },
      {
        "date": "2023-10-06",
        "close": 175.5,
        "direction_boundary": 132.039993,
        "core_momentum": 0.329143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288276
      },
      {
        "date": "2023-10-13",
        "close": 176.839996,
        "direction_boundary": 136.820007,
        "core_momentum": 0.292501,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283196
      },
      {
        "date": "2023-10-20",
        "close": 170.979996,
        "direction_boundary": 141.919998,
        "core_momentum": 0.204763,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285001
      },
      {
        "date": "2023-10-27",
        "close": 170.160004,
        "direction_boundary": 143.220001,
        "core_momentum": 0.188102,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284996
      },
      {
        "date": "2023-11-03",
        "close": 181.160004,
        "direction_boundary": 156.559998,
        "core_momentum": 0.157128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295354
      },
      {
        "date": "2023-11-10",
        "close": 184.600006,
        "direction_boundary": 169.360001,
        "core_momentum": 0.089986,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293128
      },
      {
        "date": "2023-11-17",
        "close": 191.160004,
        "direction_boundary": 167.520004,
        "core_momentum": 0.141117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29465
      },
      {
        "date": "2023-11-24",
        "close": 201.25,
        "direction_boundary": 170.360001,
        "core_momentum": 0.181322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302977
      },
      {
        "date": "2023-12-01",
        "close": 215.25,
        "direction_boundary": 168.960007,
        "core_momentum": 0.27397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310866
      },
      {
        "date": "2023-12-08",
        "close": 223.75,
        "direction_boundary": 171.619995,
        "core_momentum": 0.303753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314495
      },
      {
        "date": "2023-12-15",
        "close": 241.75,
        "direction_boundary": 172.360001,
        "core_momentum": 0.402588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330418
      },
      {
        "date": "2023-12-22",
        "close": 236.100006,
        "direction_boundary": 176.960007,
        "core_momentum": 0.3342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313093
      },
      {
        "date": "2023-12-29",
        "close": 234.300003,
        "direction_boundary": 176.100006,
        "core_momentum": 0.330494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311243
      },
      {
        "date": "2024-01-05",
        "close": 225.600006,
        "direction_boundary": 197.139999,
        "core_momentum": 0.144364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317467
      },
      {
        "date": "2024-01-12",
        "close": 199.360001,
        "direction_boundary": 198.820007,
        "core_momentum": 0.002716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36326
      },
      {
        "date": "2024-01-19",
        "close": 195.320007,
        "direction_boundary": 190.139999,
        "core_momentum": 0.027243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364518
      },
      {
        "date": "2024-01-26",
        "close": 188.940002,
        "direction_boundary": 195.160004,
        "core_momentum": -0.031871,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322247
      },
      {
        "date": "2024-02-02",
        "close": 191.779999,
        "direction_boundary": 193.979996,
        "core_momentum": -0.011341,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32156
      },
      {
        "date": "2024-02-09",
        "close": 193.240005,
        "direction_boundary": 199.839996,
        "core_momentum": -0.033026,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319832
      },
      {
        "date": "2024-02-16",
        "close": 189.259995,
        "direction_boundary": 196.820007,
        "core_momentum": -0.038411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3175
      },
      {
        "date": "2024-02-23",
        "close": 185.919998,
        "direction_boundary": 188.479996,
        "core_momentum": -0.013582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312596
      },
      {
        "date": "2024-03-01",
        "close": 185.479996,
        "direction_boundary": 201.649994,
        "core_momentum": -0.080188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306408
      },
      {
        "date": "2024-03-08",
        "close": 184.259995,
        "direction_boundary": 188.960007,
        "core_momentum": -0.024873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300491
      },
      {
        "date": "2024-03-15",
        "close": 168.559998,
        "direction_boundary": 188.539993,
        "core_momentum": -0.105972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323417
      },
      {
        "date": "2024-03-22",
        "close": 175.520004,
        "direction_boundary": 181.539993,
        "core_momentum": -0.033161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324203
      },
      {
        "date": "2024-03-29",
        "close": 178.139999,
        "direction_boundary": 195.880005,
        "core_momentum": -0.090566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322782
      },
      {
        "date": "2024-04-05",
        "close": 169.759995,
        "direction_boundary": 191.039993,
        "core_momentum": -0.11139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326731
      },
      {
        "date": "2024-04-12",
        "close": 160.919998,
        "direction_boundary": 183.240005,
        "core_momentum": -0.121808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334302
      },
      {
        "date": "2024-04-19",
        "close": 160.5,
        "direction_boundary": 186.800003,
        "core_momentum": -0.140792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331477
      },
      {
        "date": "2024-04-26",
        "close": 155.779999,
        "direction_boundary": 185.820007,
        "core_momentum": -0.161662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333648
      },
      {
        "date": "2024-05-03",
        "close": 166.100006,
        "direction_boundary": 179.460007,
        "core_momentum": -0.074446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334249
      },
      {
        "date": "2024-05-10",
        "close": 166.059998,
        "direction_boundary": 185.259995,
        "core_momentum": -0.103638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332765
      },
      {
        "date": "2024-05-17",
        "close": 167.300003,
        "direction_boundary": 190.479996,
        "core_momentum": -0.121693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32848
      },
      {
        "date": "2024-05-24",
        "close": 159.600006,
        "direction_boundary": 189.600006,
        "core_momentum": -0.158228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322923
      },
      {
        "date": "2024-05-31",
        "close": 160.619995,
        "direction_boundary": 198.220001,
        "core_momentum": -0.189688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304725
      },
      {
        "date": "2024-06-07",
        "close": 176.580002,
        "direction_boundary": 200.899994,
        "core_momentum": -0.121055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331794
      },
      {
        "date": "2024-06-14",
        "close": 166.740005,
        "direction_boundary": 201.199997,
        "core_momentum": -0.171272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313666
      },
      {
        "date": "2024-06-21",
        "close": 165.0,
        "direction_boundary": 187.020004,
        "core_momentum": -0.117741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313411
      },
      {
        "date": "2024-06-28",
        "close": 170.699997,
        "direction_boundary": 194.039993,
        "core_momentum": -0.120284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320277
      },
      {
        "date": "2024-07-05",
        "close": 170.380005,
        "direction_boundary": 194.899994,
        "core_momentum": -0.125808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318392
      },
      {
        "date": "2024-07-12",
        "close": 165.979996,
        "direction_boundary": 190.800003,
        "core_momentum": -0.130084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275032
      },
      {
        "date": "2024-07-19",
        "close": 163.199997,
        "direction_boundary": 191.699997,
        "core_momentum": -0.14867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274727
      },
      {
        "date": "2024-07-26",
        "close": 172.759995,
        "direction_boundary": 216.600006,
        "core_momentum": -0.202401,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285687
      },
      {
        "date": "2024-08-02",
        "close": 154.240005,
        "direction_boundary": 210.449997,
        "core_momentum": -0.267094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322264
      },
      {
        "date": "2024-08-09",
        "close": 153.339996,
        "direction_boundary": 215.199997,
        "core_momentum": -0.287454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321471
      },
      {
        "date": "2024-08-16",
        "close": 160.600006,
        "direction_boundary": 207.600006,
        "core_momentum": -0.226397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329844
      },
      {
        "date": "2024-08-23",
        "close": 157.639999,
        "direction_boundary": 198.460007,
        "core_momentum": -0.205684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329902
      },
      {
        "date": "2024-08-30",
        "close": 155.800003,
        "direction_boundary": 206.649994,
        "core_momentum": -0.246068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329932
      },
      {
        "date": "2024-09-06",
        "close": 142.699997,
        "direction_boundary": 197.380005,
        "core_momentum": -0.277029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348581
      },
      {
        "date": "2024-09-13",
        "close": 145.679993,
        "direction_boundary": 195.039993,
        "core_momentum": -0.253076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331497
      },
      {
        "date": "2024-09-20",
        "close": 137.860001,
        "direction_boundary": 186.380005,
        "core_momentum": -0.260328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331443
      },
      {
        "date": "2024-09-27",
        "close": 140.699997,
        "direction_boundary": 181.160004,
        "core_momentum": -0.223339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332342
      },
      {
        "date": "2024-10-04",
        "close": 138.339996,
        "direction_boundary": 175.5,
        "core_momentum": -0.211738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32778
      },
      {
        "date": "2024-10-11",
        "close": 137.039993,
        "direction_boundary": 176.839996,
        "core_momentum": -0.225062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321148
      },
      {
        "date": "2024-10-18",
        "close": 142.0,
        "direction_boundary": 170.979996,
        "core_momentum": -0.169493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326315
      },
      {
        "date": "2024-10-25",
        "close": 143.460007,
        "direction_boundary": 170.160004,
        "core_momentum": -0.156911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32487
      },
      {
        "date": "2024-11-01",
        "close": 141.899994,
        "direction_boundary": 181.160004,
        "core_momentum": -0.216715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310105
      },
      {
        "date": "2024-11-08",
        "close": 140.059998,
        "direction_boundary": 184.600006,
        "core_momentum": -0.241278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310133
      },
      {
        "date": "2024-11-15",
        "close": 132.100006,
        "direction_boundary": 191.160004,
        "core_momentum": -0.308956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31758
      },
      {
        "date": "2024-11-22",
        "close": 141.520004,
        "direction_boundary": 201.25,
        "core_momentum": -0.296795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330283
      },
      {
        "date": "2024-11-29",
        "close": 147.880005,
        "direction_boundary": 215.25,
        "core_momentum": -0.312985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336834
      },
      {
        "date": "2024-12-06",
        "close": 148.259995,
        "direction_boundary": 223.75,
        "core_momentum": -0.337385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306099
      },
      {
        "date": "2024-12-13",
        "close": 161.479996,
        "direction_boundary": 241.75,
        "core_momentum": -0.332037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322465
      },
      {
        "date": "2024-12-20",
        "close": 171.779999,
        "direction_boundary": 236.100006,
        "core_momentum": -0.272427,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333714
      },
      {
        "date": "2024-12-27",
        "close": 173.399994,
        "direction_boundary": 234.300003,
        "core_momentum": -0.259923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330666
      },
      {
        "date": "2025-01-03",
        "close": 167.720001,
        "direction_boundary": 225.600006,
        "core_momentum": -0.25656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333993
      },
      {
        "date": "2025-01-10",
        "close": 164.179993,
        "direction_boundary": 199.360001,
        "core_momentum": -0.176465,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33332
      },
      {
        "date": "2025-01-17",
        "close": 165.720001,
        "direction_boundary": 195.320007,
        "core_momentum": -0.151546,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.332712
      },
      {
        "date": "2025-01-24",
        "close": 169.399994,
        "direction_boundary": 188.940002,
        "core_momentum": -0.103419,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324297
      },
      {
        "date": "2025-01-31",
        "close": 172.199997,
        "direction_boundary": 191.779999,
        "core_momentum": -0.102096,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281223
      },
      {
        "date": "2025-02-07",
        "close": 177.360001,
        "direction_boundary": 193.240005,
        "core_momentum": -0.082178,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.282959
      },
      {
        "date": "2025-02-14",
        "close": 175.199997,
        "direction_boundary": 189.259995,
        "core_momentum": -0.074289,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.277728
      },
      {
        "date": "2025-02-21",
        "close": 172.679993,
        "direction_boundary": 185.919998,
        "core_momentum": -0.071213,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.277136
      },
      {
        "date": "2025-02-28",
        "close": 167.940002,
        "direction_boundary": 185.479996,
        "core_momentum": -0.094565,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.279792
      },
      {
        "date": "2025-03-07",
        "close": 139.460007,
        "direction_boundary": 184.259995,
        "core_momentum": -0.243135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363749
      },
      {
        "date": "2025-03-14",
        "close": 148.039993,
        "direction_boundary": 168.559998,
        "core_momentum": -0.121737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372302
      },
      {
        "date": "2025-03-21",
        "close": 165.0,
        "direction_boundary": 175.520004,
        "core_momentum": -0.059936,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391899
      },
      {
        "date": "2025-03-28",
        "close": 165.279999,
        "direction_boundary": 178.139999,
        "core_momentum": -0.07219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39147
      },
      {
        "date": "2025-04-04",
        "close": 126.620003,
        "direction_boundary": 169.759995,
        "core_momentum": -0.254123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544114
      },
      {
        "date": "2025-04-11",
        "close": 135.460007,
        "direction_boundary": 160.919998,
        "core_momentum": -0.158215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552795
      },
      {
        "date": "2025-04-18",
        "close": 140.539993,
        "direction_boundary": 160.5,
        "core_momentum": -0.124361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552962
      },
      {
        "date": "2025-04-25",
        "close": 155.320007,
        "direction_boundary": 155.779999,
        "core_momentum": -0.002953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570157
      },
      {
        "date": "2025-05-02",
        "close": 163.860001,
        "direction_boundary": 166.100006,
        "core_momentum": -0.013486,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.573988
      },
      {
        "date": "2025-05-09",
        "close": 170.960007,
        "direction_boundary": 166.059998,
        "core_momentum": 0.029507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575548
      },
      {
        "date": "2025-05-16",
        "close": 184.179993,
        "direction_boundary": 167.300003,
        "core_momentum": 0.100897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574512
      },
      {
        "date": "2025-05-23",
        "close": 177.479996,
        "direction_boundary": 159.600006,
        "core_momentum": 0.11203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572603
      },
      {
        "date": "2025-05-30",
        "close": 181.539993,
        "direction_boundary": 160.619995,
        "core_momentum": 0.130245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570737
      },
      {
        "date": "2025-06-06",
        "close": 183.259995,
        "direction_boundary": 176.580002,
        "core_momentum": 0.03783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570689
      },
      {
        "date": "2025-06-13",
        "close": 172.580002,
        "direction_boundary": 166.740005,
        "core_momentum": 0.035025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56694
      },
      {
        "date": "2025-06-20",
        "close": 173.539993,
        "direction_boundary": 165.0,
        "core_momentum": 0.051758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560507
      },
      {
        "date": "2025-06-27",
        "close": 179.279999,
        "direction_boundary": 170.699997,
        "core_momentum": 0.050264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562167
      },
      {
        "date": "2025-07-04",
        "close": 182.119995,
        "direction_boundary": 170.380005,
        "core_momentum": 0.068905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560242
      },
      {
        "date": "2025-07-11",
        "close": 194.740005,
        "direction_boundary": 165.979996,
        "core_momentum": 0.173274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565879
      },
      {
        "date": "2025-07-18",
        "close": 196.220001,
        "direction_boundary": 163.199997,
        "core_momentum": 0.202328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565867
      },
      {
        "date": "2025-07-25",
        "close": 197.020004,
        "direction_boundary": 172.759995,
        "core_momentum": 0.140426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565433
      },
      {
        "date": "2025-08-01",
        "close": 190.520004,
        "direction_boundary": 154.240005,
        "core_momentum": 0.235218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5678
      },
      {
        "date": "2025-08-08",
        "close": 196.619995,
        "direction_boundary": 153.339996,
        "core_momentum": 0.282249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567986
      },
      {
        "date": "2025-08-15",
        "close": 200.100006,
        "direction_boundary": 160.600006,
        "core_momentum": 0.245953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567787
      },
      {
        "date": "2025-08-22",
        "close": 197.800003,
        "direction_boundary": 157.639999,
        "core_momentum": 0.254758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5676
      },
      {
        "date": "2025-08-29",
        "close": 202.550003,
        "direction_boundary": 155.800003,
        "core_momentum": 0.300064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566096
      },
      {
        "date": "2025-09-05",
        "close": 194.440002,
        "direction_boundary": 142.699997,
        "core_momentum": 0.362579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498943
      },
      {
        "date": "2025-09-12",
        "close": 185.360001,
        "direction_boundary": 145.679993,
        "core_momentum": 0.272378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500996
      },
      {
        "date": "2025-09-19",
        "close": 182.399994,
        "direction_boundary": 137.860001,
        "core_momentum": 0.323081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48073
      },
      {
        "date": "2025-09-26",
        "close": 190.380005,
        "direction_boundary": 140.699997,
        "core_momentum": 0.353092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483734
      },
      {
        "date": "2025-10-03",
        "close": 184.5,
        "direction_boundary": 138.339996,
        "core_momentum": 0.333671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29088
      },
      {
        "date": "2025-10-10",
        "close": 181.720001,
        "direction_boundary": 137.039993,
        "core_momentum": 0.326036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283242
      },
      {
        "date": "2025-10-17",
        "close": 181.839996,
        "direction_boundary": 142.0,
        "core_momentum": 0.280563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281158
      },
      {
        "date": "2025-10-24",
        "close": 190.360001,
        "direction_boundary": 143.460007,
        "core_momentum": 0.32692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255279
      },
      {
        "date": "2025-10-31",
        "close": 174.020004,
        "direction_boundary": 141.899994,
        "core_momentum": 0.226357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280092
      },
      {
        "date": "2025-11-07",
        "close": 166.619995,
        "direction_boundary": 140.059998,
        "core_momentum": 0.189633,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280815
      },
      {
        "date": "2025-11-14",
        "close": 168.460007,
        "direction_boundary": 132.100006,
        "core_momentum": 0.275246,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259694
      },
      {
        "date": "2025-11-21",
        "close": 154.880005,
        "direction_boundary": 141.520004,
        "core_momentum": 0.094404,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279299
      },
      {
        "date": "2025-11-28",
        "close": 163.360001,
        "direction_boundary": 147.880005,
        "core_momentum": 0.104679,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288511
      },
      {
        "date": "2025-12-05",
        "close": 173.740005,
        "direction_boundary": 148.259995,
        "core_momentum": 0.17186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30214
      },
      {
        "date": "2025-12-12",
        "close": 173.240005,
        "direction_boundary": 161.479996,
        "core_momentum": 0.072826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290365
      },
      {
        "date": "2025-12-19",
        "close": 183.440002,
        "direction_boundary": 171.779999,
        "core_momentum": 0.067878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300933
      },
      {
        "date": "2025-12-26",
        "close": 183.800003,
        "direction_boundary": 173.399994,
        "core_momentum": 0.059977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297724
      },
      {
        "date": "2026-01-02",
        "close": 190.460007,
        "direction_boundary": 167.720001,
        "core_momentum": 0.135583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300953
      },
      {
        "date": "2026-01-09",
        "close": 200.649994,
        "direction_boundary": 164.179993,
        "core_momentum": 0.222134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29515
      },
      {
        "date": "2026-01-16",
        "close": 212.149994,
        "direction_boundary": 165.720001,
        "core_momentum": 0.280171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304649
      },
      {
        "date": "2026-01-23",
        "close": 212.449997,
        "direction_boundary": 169.399994,
        "core_momentum": 0.254132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304652
      },
      {
        "date": "2026-01-30",
        "close": 194.160004,
        "direction_boundary": 172.199997,
        "core_momentum": 0.127526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327385
      },
      {
        "date": "2026-02-06",
        "close": 205.75,
        "direction_boundary": 177.360001,
        "core_momentum": 0.16007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334345
      },
      {
        "date": "2026-02-13",
        "close": 204.399994,
        "direction_boundary": 175.199997,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333738
      },
      {
        "date": "2026-02-20",
        "close": 199.100006,
        "direction_boundary": 172.679993,
        "core_momentum": 0.153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335449
      },
      {
        "date": "2026-02-27",
        "close": 192.460007,
        "direction_boundary": 167.940002,
        "core_momentum": 0.146005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336902
      },
      {
        "date": "2026-03-06",
        "close": 193.100006,
        "direction_boundary": 139.460007,
        "core_momentum": 0.384626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332239
      },
      {
        "date": "2026-03-13",
        "close": 183.820007,
        "direction_boundary": 148.039993,
        "core_momentum": 0.241692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332653
      },
      {
        "date": "2026-03-20",
        "close": 170.779999,
        "direction_boundary": 165.0,
        "core_momentum": 0.03503,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347333
      },
      {
        "date": "2026-03-27",
        "close": 165.660004,
        "direction_boundary": 165.279999,
        "core_momentum": 0.002299,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343032
      },
      {
        "date": "2026-04-03",
        "close": 178.880005,
        "direction_boundary": 126.620003,
        "core_momentum": 0.412731,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359036
      },
      {
        "date": "2026-04-10",
        "close": 186.179993,
        "direction_boundary": 135.460007,
        "core_momentum": 0.374428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362869
      },
      {
        "date": "2026-04-17",
        "close": 191.160004,
        "direction_boundary": 140.539993,
        "core_momentum": 0.360182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364582
      },
      {
        "date": "2026-04-24",
        "close": 200.149994,
        "direction_boundary": 155.320007,
        "core_momentum": 0.28863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364622
      },
      {
        "date": "2026-05-01",
        "close": 193.479996,
        "direction_boundary": 163.860001,
        "core_momentum": 0.180764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34419
      },
      {
        "date": "2026-05-08",
        "close": 200.649994,
        "direction_boundary": 170.960007,
        "core_momentum": 0.173666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33992
      },
      {
        "date": "2026-05-15",
        "close": 191.380005,
        "direction_boundary": 184.179993,
        "core_momentum": 0.039092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348115
      },
      {
        "date": "2026-05-22",
        "close": 188.619995,
        "direction_boundary": 177.479996,
        "core_momentum": 0.062768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32518
      },
      {
        "date": "2026-05-29",
        "close": 198.380005,
        "direction_boundary": 181.539993,
        "core_momentum": 0.092762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3244
      },
      {
        "date": "2026-06-05",
        "close": 188.399994,
        "direction_boundary": 183.259995,
        "core_momentum": 0.028048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324609
      },
      {
        "date": "2026-06-12",
        "close": 189.580002,
        "direction_boundary": 172.580002,
        "core_momentum": 0.098505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324519
      },
      {
        "date": "2026-06-19",
        "close": 193.520004,
        "direction_boundary": 173.539993,
        "core_momentum": 0.115132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316256
      },
      {
        "date": "2026-06-26",
        "close": 194.419998,
        "direction_boundary": 179.279999,
        "core_momentum": 0.084449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316276
      },
      {
        "date": "2026-07-03",
        "close": 197.300003,
        "direction_boundary": 182.119995,
        "core_momentum": 0.083352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313171
      },
      {
        "date": "2026-07-10",
        "close": 194.479996,
        "direction_boundary": 194.740005,
        "core_momentum": -0.001335,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305087
      },
      {
        "date": "2026-07-17",
        "close": 187.820007,
        "direction_boundary": 196.220001,
        "core_momentum": -0.042809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297033
      },
      {
        "date": "2026-07-24",
        "close": 185.800003,
        "direction_boundary": 197.020004,
        "core_momentum": -0.056949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297014
      },
      {
        "date": "2026-07-31",
        "close": 184.440002,
        "direction_boundary": 190.520004,
        "core_momentum": -0.031913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270732
      },
      {
        "date": "2026-08-07",
        "close": 200.199997,
        "direction_boundary": 196.619995,
        "core_momentum": 0.018208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283132
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 207.600006,
        "volume": 3
      },
      {
        "date": "2023-08-25",
        "close": 198.460007,
        "volume": 515
      },
      {
        "date": "2023-09-01",
        "close": 206.649994,
        "volume": 300
      },
      {
        "date": "2023-09-08",
        "close": 197.380005,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 195.039993,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 186.380005,
        "volume": 80
      },
      {
        "date": "2023-09-29",
        "close": 181.160004,
        "volume": 71
      },
      {
        "date": "2023-10-06",
        "close": 175.5,
        "volume": 55
      },
      {
        "date": "2023-10-13",
        "close": 176.839996,
        "volume": 129
      },
      {
        "date": "2023-10-20",
        "close": 170.979996,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 170.160004,
        "volume": 100
      },
      {
        "date": "2023-11-03",
        "close": 181.160004,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 184.600006,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 191.160004,
        "volume": 214
      },
      {
        "date": "2023-11-24",
        "close": 201.25,
        "volume": 66
      },
      {
        "date": "2023-12-01",
        "close": 215.25,
        "volume": 3
      },
      {
        "date": "2023-12-08",
        "close": 223.75,
        "volume": 75
      },
      {
        "date": "2023-12-15",
        "close": 241.75,
        "volume": 78
      },
      {
        "date": "2023-12-22",
        "close": 236.100006,
        "volume": 15
      },
      {
        "date": "2023-12-29",
        "close": 234.300003,
        "volume": 194
      },
      {
        "date": "2024-01-05",
        "close": 225.600006,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 199.360001,
        "volume": 322
      },
      {
        "date": "2024-01-19",
        "close": 195.320007,
        "volume": 335
      },
      {
        "date": "2024-01-26",
        "close": 188.940002,
        "volume": 486
      },
      {
        "date": "2024-02-02",
        "close": 191.779999,
        "volume": 104
      },
      {
        "date": "2024-02-09",
        "close": 193.240005,
        "volume": 172
      },
      {
        "date": "2024-02-16",
        "close": 189.259995,
        "volume": 48
      },
      {
        "date": "2024-02-23",
        "close": 185.919998,
        "volume": 222
      },
      {
        "date": "2024-03-01",
        "close": 185.479996,
        "volume": 1
      },
      {
        "date": "2024-03-08",
        "close": 184.259995,
        "volume": 56
      },
      {
        "date": "2024-03-15",
        "close": 168.559998,
        "volume": 139
      },
      {
        "date": "2024-03-22",
        "close": 175.520004,
        "volume": 97
      },
      {
        "date": "2024-03-29",
        "close": 178.139999,
        "volume": 356
      },
      {
        "date": "2024-04-05",
        "close": 169.759995,
        "volume": 38
      },
      {
        "date": "2024-04-12",
        "close": 160.919998,
        "volume": 129
      },
      {
        "date": "2024-04-19",
        "close": 160.5,
        "volume": 166
      },
      {
        "date": "2024-04-26",
        "close": 155.779999,
        "volume": 64
      },
      {
        "date": "2024-05-03",
        "close": 166.100006,
        "volume": 57
      },
      {
        "date": "2024-05-10",
        "close": 166.059998,
        "volume": 50
      },
      {
        "date": "2024-05-17",
        "close": 167.300003,
        "volume": 270
      },
      {
        "date": "2024-05-24",
        "close": 159.600006,
        "volume": 35
      },
      {
        "date": "2024-05-31",
        "close": 160.619995,
        "volume": 20
      },
      {
        "date": "2024-06-07",
        "close": 176.580002,
        "volume": 413
      },
      {
        "date": "2024-06-14",
        "close": 166.740005,
        "volume": 33
      },
      {
        "date": "2024-06-21",
        "close": 165.0,
        "volume": 124
      },
      {
        "date": "2024-06-28",
        "close": 170.699997,
        "volume": 128
      },
      {
        "date": "2024-07-05",
        "close": 170.380005,
        "volume": 88
      },
      {
        "date": "2024-07-12",
        "close": 165.979996,
        "volume": 120
      },
      {
        "date": "2024-07-19",
        "close": 163.199997,
        "volume": 154
      },
      {
        "date": "2024-07-26",
        "close": 172.759995,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 154.240005,
        "volume": 28
      },
      {
        "date": "2024-08-09",
        "close": 153.339996,
        "volume": 222
      },
      {
        "date": "2024-08-16",
        "close": 160.600006,
        "volume": 7
      },
      {
        "date": "2024-08-23",
        "close": 157.639999,
        "volume": 295
      },
      {
        "date": "2024-08-30",
        "close": 155.800003,
        "volume": 20
      },
      {
        "date": "2024-09-06",
        "close": 142.699997,
        "volume": 122
      },
      {
        "date": "2024-09-13",
        "close": 145.679993,
        "volume": 300
      },
      {
        "date": "2024-09-20",
        "close": 137.860001,
        "volume": 75
      },
      {
        "date": "2024-09-27",
        "close": 140.699997,
        "volume": 943
      },
      {
        "date": "2024-10-04",
        "close": 138.339996,
        "volume": 312
      },
      {
        "date": "2024-10-11",
        "close": 137.039993,
        "volume": 576
      },
      {
        "date": "2024-10-18",
        "close": 142.0,
        "volume": 176
      },
      {
        "date": "2024-10-25",
        "close": 143.460007,
        "volume": 645
      },
      {
        "date": "2024-11-01",
        "close": 141.899994,
        "volume": 297
      },
      {
        "date": "2024-11-08",
        "close": 140.059998,
        "volume": 227
      },
      {
        "date": "2024-11-15",
        "close": 132.100006,
        "volume": 72
      },
      {
        "date": "2024-11-22",
        "close": 141.520004,
        "volume": 105
      },
      {
        "date": "2024-11-29",
        "close": 147.880005,
        "volume": 225
      },
      {
        "date": "2024-12-06",
        "close": 148.259995,
        "volume": 129
      },
      {
        "date": "2024-12-13",
        "close": 161.479996,
        "volume": 910
      },
      {
        "date": "2024-12-20",
        "close": 171.779999,
        "volume": 1525
      },
      {
        "date": "2024-12-27",
        "close": 173.399994,
        "volume": 68
      },
      {
        "date": "2025-01-03",
        "close": 167.720001,
        "volume": 838
      },
      {
        "date": "2025-01-10",
        "close": 164.179993,
        "volume": 619
      },
      {
        "date": "2025-01-17",
        "close": 165.720001,
        "volume": 314
      },
      {
        "date": "2025-01-24",
        "close": 169.399994,
        "volume": 329
      },
      {
        "date": "2025-01-31",
        "close": 172.199997,
        "volume": 921
      },
      {
        "date": "2025-02-07",
        "close": 177.360001,
        "volume": 292
      },
      {
        "date": "2025-02-14",
        "close": 175.199997,
        "volume": 662
      },
      {
        "date": "2025-02-21",
        "close": 172.679993,
        "volume": 586
      },
      {
        "date": "2025-02-28",
        "close": 167.940002,
        "volume": 587
      },
      {
        "date": "2025-03-07",
        "close": 139.460007,
        "volume": 993
      },
      {
        "date": "2025-03-14",
        "close": 148.039993,
        "volume": 1010
      },
      {
        "date": "2025-03-21",
        "close": 165.0,
        "volume": 817
      },
      {
        "date": "2025-03-28",
        "close": 165.279999,
        "volume": 365
      },
      {
        "date": "2025-04-04",
        "close": 126.620003,
        "volume": 1792
      },
      {
        "date": "2025-04-11",
        "close": 135.460007,
        "volume": 6257
      },
      {
        "date": "2025-04-18",
        "close": 140.539993,
        "volume": 1342
      },
      {
        "date": "2025-04-25",
        "close": 155.320007,
        "volume": 2255
      },
      {
        "date": "2025-05-02",
        "close": 163.860001,
        "volume": 835
      },
      {
        "date": "2025-05-09",
        "close": 170.960007,
        "volume": 441
      },
      {
        "date": "2025-05-16",
        "close": 184.179993,
        "volume": 4272
      },
      {
        "date": "2025-05-23",
        "close": 177.479996,
        "volume": 1934
      },
      {
        "date": "2025-05-30",
        "close": 181.539993,
        "volume": 966
      },
      {
        "date": "2025-06-06",
        "close": 183.259995,
        "volume": 2540
      },
      {
        "date": "2025-06-13",
        "close": 172.580002,
        "volume": 2508
      },
      {
        "date": "2025-06-20",
        "close": 173.539993,
        "volume": 2087
      },
      {
        "date": "2025-06-27",
        "close": 179.279999,
        "volume": 429
      },
      {
        "date": "2025-07-04",
        "close": 182.119995,
        "volume": 573
      },
      {
        "date": "2025-07-11",
        "close": 194.740005,
        "volume": 830
      },
      {
        "date": "2025-07-18",
        "close": 196.220001,
        "volume": 530
      },
      {
        "date": "2025-07-25",
        "close": 197.020004,
        "volume": 673
      },
      {
        "date": "2025-08-01",
        "close": 190.520004,
        "volume": 489
      },
      {
        "date": "2025-08-08",
        "close": 196.619995,
        "volume": 16
      },
      {
        "date": "2025-08-15",
        "close": 200.100006,
        "volume": 76
      },
      {
        "date": "2025-08-22",
        "close": 197.800003,
        "volume": 635
      },
      {
        "date": "2025-08-29",
        "close": 202.550003,
        "volume": 182
      },
      {
        "date": "2025-09-05",
        "close": 194.440002,
        "volume": 208
      },
      {
        "date": "2025-09-12",
        "close": 185.360001,
        "volume": 590
      },
      {
        "date": "2025-09-19",
        "close": 182.399994,
        "volume": 152
      },
      {
        "date": "2025-09-26",
        "close": 190.380005,
        "volume": 525
      },
      {
        "date": "2025-10-03",
        "close": 184.5,
        "volume": 354
      },
      {
        "date": "2025-10-10",
        "close": 181.720001,
        "volume": 648
      },
      {
        "date": "2025-10-17",
        "close": 181.839996,
        "volume": 619
      },
      {
        "date": "2025-10-24",
        "close": 190.360001,
        "volume": 219
      },
      {
        "date": "2025-10-31",
        "close": 174.020004,
        "volume": 975
      },
      {
        "date": "2025-11-07",
        "close": 166.619995,
        "volume": 353
      },
      {
        "date": "2025-11-14",
        "close": 168.460007,
        "volume": 136
      },
      {
        "date": "2025-11-21",
        "close": 154.880005,
        "volume": 386
      },
      {
        "date": "2025-11-28",
        "close": 163.360001,
        "volume": 752
      },
      {
        "date": "2025-12-05",
        "close": 173.740005,
        "volume": 1027
      },
      {
        "date": "2025-12-12",
        "close": 173.240005,
        "volume": 190
      },
      {
        "date": "2025-12-19",
        "close": 183.440002,
        "volume": 349
      },
      {
        "date": "2025-12-26",
        "close": 183.800003,
        "volume": 22
      },
      {
        "date": "2026-01-02",
        "close": 190.460007,
        "volume": 288
      },
      {
        "date": "2026-01-09",
        "close": 200.649994,
        "volume": 869
      },
      {
        "date": "2026-01-16",
        "close": 212.149994,
        "volume": 213
      },
      {
        "date": "2026-01-23",
        "close": 212.449997,
        "volume": 121
      },
      {
        "date": "2026-01-30",
        "close": 194.160004,
        "volume": 663
      },
      {
        "date": "2026-02-06",
        "close": 205.75,
        "volume": 239
      },
      {
        "date": "2026-02-13",
        "close": 204.399994,
        "volume": 55
      },
      {
        "date": "2026-02-20",
        "close": 199.100006,
        "volume": 551
      },
      {
        "date": "2026-02-27",
        "close": 192.460007,
        "volume": 136
      },
      {
        "date": "2026-03-06",
        "close": 193.100006,
        "volume": 764
      },
      {
        "date": "2026-03-13",
        "close": 183.820007,
        "volume": 763
      },
      {
        "date": "2026-03-20",
        "close": 170.779999,
        "volume": 748
      },
      {
        "date": "2026-03-27",
        "close": 165.660004,
        "volume": 804
      },
      {
        "date": "2026-04-03",
        "close": 178.880005,
        "volume": 494
      },
      {
        "date": "2026-04-10",
        "close": 186.179993,
        "volume": 391
      },
      {
        "date": "2026-04-17",
        "close": 191.160004,
        "volume": 295
      },
      {
        "date": "2026-04-24",
        "close": 200.149994,
        "volume": 1160
      },
      {
        "date": "2026-05-01",
        "close": 193.479996,
        "volume": 414
      },
      {
        "date": "2026-05-08",
        "close": 200.649994,
        "volume": 99
      },
      {
        "date": "2026-05-15",
        "close": 191.380005,
        "volume": 664
      },
      {
        "date": "2026-05-22",
        "close": 188.619995,
        "volume": 291
      },
      {
        "date": "2026-05-29",
        "close": 198.380005,
        "volume": 546
      },
      {
        "date": "2026-06-05",
        "close": 188.399994,
        "volume": 62
      },
      {
        "date": "2026-06-12",
        "close": 189.580002,
        "volume": 227
      },
      {
        "date": "2026-06-19",
        "close": 193.520004,
        "volume": 65
      },
      {
        "date": "2026-06-26",
        "close": 194.419998,
        "volume": 226
      },
      {
        "date": "2026-07-03",
        "close": 197.300003,
        "volume": 102
      },
      {
        "date": "2026-07-10",
        "close": 194.479996,
        "volume": 1247
      },
      {
        "date": "2026-07-17",
        "close": 187.820007,
        "volume": 497
      },
      {
        "date": "2026-07-24",
        "close": 185.800003,
        "volume": 575
      },
      {
        "date": "2026-07-31",
        "close": 184.440002,
        "volume": 1218
      },
      {
        "date": "2026-08-07",
        "close": 200.199997,
        "volume": 1081
      }
    ],
    "sharemaestro_context": {
      "trend": 192.622334,
      "fair_value": 178.060513,
      "market_activity": -7.247604,
      "market_dynamics": -0.282819,
      "relative_strength": -13.569082
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.001837,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8,
        "conditional_difference": 0.004384,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.044581,
        "directional_follow_through": 0.6,
        "regime_survival": 0.4,
        "conditional_difference": 0.059369,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.01667,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.015007,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.187585,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.207384,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": 0.024782
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-11-19",
        "tenure": "Extended",
        "return": -0.130344
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2021-12-24",
        "tenure": "Developing",
        "return": 0.049488
      },
      {
        "direction": "positive",
        "start": "2021-12-31",
        "end": "2022-02-25",
        "tenure": "Developing",
        "return": 0.000894
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-12-30",
        "tenure": "Extended",
        "return": 0.056896
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2024-01-19",
        "tenure": "Extended",
        "return": -0.009232
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2025-05-02",
        "tenure": "Extended",
        "return": -0.132741
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2026-07-03",
        "tenure": "Extended",
        "return": 0.154071
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": -0.051625
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}