{
  "ticker": {
    "uuid": "203e896e-5d95-4cdf-bce8-e4eecc57b655",
    "symbol": "LAND",
    "name": "Gladstone Land Corporation",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.34,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 8.276665,
    "boundary_margin": 0.007652,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.277139,
    "volatility_stability": 0.6395,
    "risk_context": 0.3608,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 18.713,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13.506612,
        "direction_boundary": 20.409218,
        "core_momentum": -0.33821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299302
      },
      {
        "date": "2023-08-25",
        "close": 13.704304,
        "direction_boundary": 20.253559,
        "core_momentum": -0.323363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285835
      },
      {
        "date": "2023-09-01",
        "close": 13.835236,
        "direction_boundary": 19.441386,
        "core_momentum": -0.288362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280001
      },
      {
        "date": "2023-09-08",
        "close": 13.180572,
        "direction_boundary": 19.762871,
        "core_momentum": -0.333064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254373
      },
      {
        "date": "2023-09-15",
        "close": 13.320234,
        "direction_boundary": 17.76628,
        "core_momentum": -0.250252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247937
      },
      {
        "date": "2023-09-22",
        "close": 12.634585,
        "direction_boundary": 16.390817,
        "core_momentum": -0.229167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258382
      },
      {
        "date": "2023-09-29",
        "close": 12.45947,
        "direction_boundary": 15.347842,
        "core_momentum": -0.188194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238576
      },
      {
        "date": "2023-10-06",
        "close": 12.328133,
        "direction_boundary": 15.37328,
        "core_momentum": -0.198081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237839
      },
      {
        "date": "2023-10-13",
        "close": 12.363156,
        "direction_boundary": 15.653103,
        "core_momentum": -0.210179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23744
      },
      {
        "date": "2023-10-20",
        "close": 12.184918,
        "direction_boundary": 16.532452,
        "core_momentum": -0.26297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237687
      },
      {
        "date": "2023-10-27",
        "close": 11.921365,
        "direction_boundary": 17.39945,
        "core_momentum": -0.314842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238032
      },
      {
        "date": "2023-11-03",
        "close": 13.142493,
        "direction_boundary": 16.906451,
        "core_momentum": -0.222634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277273
      },
      {
        "date": "2023-11-10",
        "close": 12.149778,
        "direction_boundary": 18.079448,
        "core_momentum": -0.327978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296452
      },
      {
        "date": "2023-11-17",
        "close": 12.700076,
        "direction_boundary": 17.668143,
        "core_momentum": -0.281188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302435
      },
      {
        "date": "2023-11-24",
        "close": 12.752956,
        "direction_boundary": 17.659625,
        "core_momentum": -0.277847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301737
      },
      {
        "date": "2023-12-01",
        "close": 12.964477,
        "direction_boundary": 17.599992,
        "core_momentum": -0.263382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285463
      },
      {
        "date": "2023-12-08",
        "close": 12.523808,
        "direction_boundary": 16.262529,
        "core_momentum": -0.229898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281394
      },
      {
        "date": "2023-12-15",
        "close": 12.864357,
        "direction_boundary": 15.853623,
        "core_momentum": -0.188554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284821
      },
      {
        "date": "2023-12-22",
        "close": 12.837833,
        "direction_boundary": 15.99548,
        "core_momentum": -0.197409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266373
      },
      {
        "date": "2023-12-29",
        "close": 12.775942,
        "direction_boundary": 15.670959,
        "core_momentum": -0.184738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264237
      },
      {
        "date": "2024-01-05",
        "close": 12.210087,
        "direction_boundary": 16.13212,
        "core_momentum": -0.24312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270359
      },
      {
        "date": "2024-01-12",
        "close": 12.493015,
        "direction_boundary": 17.011744,
        "core_momentum": -0.265624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270565
      },
      {
        "date": "2024-01-19",
        "close": 12.050941,
        "direction_boundary": 16.726241,
        "core_momentum": -0.279519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264424
      },
      {
        "date": "2024-01-26",
        "close": 12.490483,
        "direction_boundary": 16.623521,
        "core_momentum": -0.248626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263297
      },
      {
        "date": "2024-02-02",
        "close": 12.135639,
        "direction_boundary": 16.666321,
        "core_momentum": -0.271847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263782
      },
      {
        "date": "2024-02-09",
        "close": 11.984831,
        "direction_boundary": 16.032881,
        "core_momentum": -0.252484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26386
      },
      {
        "date": "2024-02-16",
        "close": 11.967089,
        "direction_boundary": 15.994901,
        "core_momentum": -0.251819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253043
      },
      {
        "date": "2024-02-23",
        "close": 11.589698,
        "direction_boundary": 14.90512,
        "core_momentum": -0.222435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25422
      },
      {
        "date": "2024-03-01",
        "close": 11.687614,
        "direction_boundary": 15.497206,
        "core_momentum": -0.245824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254087
      },
      {
        "date": "2024-03-08",
        "close": 11.838938,
        "direction_boundary": 14.055605,
        "core_momentum": -0.157707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24798
      },
      {
        "date": "2024-03-15",
        "close": 11.571895,
        "direction_boundary": 13.458828,
        "core_momentum": -0.1402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248348
      },
      {
        "date": "2024-03-22",
        "close": 11.514583,
        "direction_boundary": 13.398591,
        "core_momentum": -0.140612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238748
      },
      {
        "date": "2024-03-29",
        "close": 11.916566,
        "direction_boundary": 14.327973,
        "core_momentum": -0.168301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243877
      },
      {
        "date": "2024-04-05",
        "close": 11.612845,
        "direction_boundary": 14.448448,
        "core_momentum": -0.196257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245891
      },
      {
        "date": "2024-04-12",
        "close": 11.514583,
        "direction_boundary": 14.181681,
        "core_momentum": -0.188066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24592
      },
      {
        "date": "2024-04-19",
        "close": 11.378559,
        "direction_boundary": 14.169658,
        "core_momentum": -0.196977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245694
      },
      {
        "date": "2024-04-26",
        "close": 11.369593,
        "direction_boundary": 13.902143,
        "core_momentum": -0.18217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244128
      },
      {
        "date": "2024-05-03",
        "close": 11.58479,
        "direction_boundary": 13.686405,
        "core_momentum": -0.153555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200575
      },
      {
        "date": "2024-05-10",
        "close": 12.006218,
        "direction_boundary": 13.436149,
        "core_momentum": -0.106424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177933
      },
      {
        "date": "2024-05-17",
        "close": 12.083806,
        "direction_boundary": 13.134116,
        "core_momentum": -0.079968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166251
      },
      {
        "date": "2024-05-24",
        "close": 11.984832,
        "direction_boundary": 13.320514,
        "core_momentum": -0.100273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166233
      },
      {
        "date": "2024-05-31",
        "close": 12.14679,
        "direction_boundary": 14.272597,
        "core_momentum": -0.148943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165599
      },
      {
        "date": "2024-06-07",
        "close": 11.930847,
        "direction_boundary": 14.852503,
        "core_momentum": -0.196711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160687
      },
      {
        "date": "2024-06-14",
        "close": 12.038818,
        "direction_boundary": 14.921745,
        "core_momentum": -0.193203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156159
      },
      {
        "date": "2024-06-21",
        "close": 11.900416,
        "direction_boundary": 13.834856,
        "core_momentum": -0.139824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156655
      },
      {
        "date": "2024-06-28",
        "close": 12.360903,
        "direction_boundary": 14.121274,
        "core_momentum": -0.124661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166538
      },
      {
        "date": "2024-07-05",
        "close": 12.234495,
        "direction_boundary": 14.103915,
        "core_momentum": -0.132546,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154679
      },
      {
        "date": "2024-07-12",
        "close": 13.146439,
        "direction_boundary": 14.416371,
        "core_momentum": -0.08809,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.181695
      },
      {
        "date": "2024-07-19",
        "close": 13.354109,
        "direction_boundary": 15.046992,
        "core_momentum": -0.112506,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.174062
      },
      {
        "date": "2024-07-26",
        "close": 13.567773,
        "direction_boundary": 14.27245,
        "core_momentum": -0.049373,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.168876
      },
      {
        "date": "2024-08-02",
        "close": 13.069624,
        "direction_boundary": 14.472613,
        "core_momentum": -0.096941,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172511
      },
      {
        "date": "2024-08-09",
        "close": 12.489959,
        "direction_boundary": 14.324667,
        "core_momentum": -0.12808,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.183998
      },
      {
        "date": "2024-08-16",
        "close": 12.335986,
        "direction_boundary": 13.506612,
        "core_momentum": -0.086671,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184983
      },
      {
        "date": "2024-08-23",
        "close": 12.387527,
        "direction_boundary": 13.704304,
        "core_momentum": -0.096085,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178689
      },
      {
        "date": "2024-08-30",
        "close": 12.332997,
        "direction_boundary": 13.835236,
        "core_momentum": -0.108581,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178734
      },
      {
        "date": "2024-09-06",
        "close": 12.214847,
        "direction_boundary": 13.180572,
        "core_momentum": -0.073269,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178738
      },
      {
        "date": "2024-09-13",
        "close": 13.46905,
        "direction_boundary": 13.320234,
        "core_momentum": 0.011172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219808
      },
      {
        "date": "2024-09-20",
        "close": 12.684446,
        "direction_boundary": 12.634585,
        "core_momentum": 0.003946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237746
      },
      {
        "date": "2024-09-27",
        "close": 12.620614,
        "direction_boundary": 12.45947,
        "core_momentum": 0.012933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23385
      },
      {
        "date": "2024-10-04",
        "close": 12.584138,
        "direction_boundary": 12.328133,
        "core_momentum": 0.020766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230492
      },
      {
        "date": "2024-10-11",
        "close": 12.319689,
        "direction_boundary": 12.363156,
        "core_momentum": -0.003516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232442
      },
      {
        "date": "2024-10-18",
        "close": 12.31057,
        "direction_boundary": 12.184918,
        "core_momentum": 0.010312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231566
      },
      {
        "date": "2024-10-25",
        "close": 12.079362,
        "direction_boundary": 11.921365,
        "core_momentum": 0.013253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233528
      },
      {
        "date": "2024-11-01",
        "close": 12.006154,
        "direction_boundary": 13.142493,
        "core_momentum": -0.086463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232572
      },
      {
        "date": "2024-11-08",
        "close": 11.813982,
        "direction_boundary": 12.149778,
        "core_momentum": -0.027638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228331
      },
      {
        "date": "2024-11-15",
        "close": 10.972087,
        "direction_boundary": 12.700076,
        "core_momentum": -0.136061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249573
      },
      {
        "date": "2024-11-22",
        "close": 11.07045,
        "direction_boundary": 12.752956,
        "core_momentum": -0.131931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250085
      },
      {
        "date": "2024-11-29",
        "close": 11.033702,
        "direction_boundary": 12.964477,
        "core_momentum": -0.148928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248955
      },
      {
        "date": "2024-12-06",
        "close": 10.702966,
        "direction_boundary": 12.523808,
        "core_momentum": -0.14539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250979
      },
      {
        "date": "2024-12-13",
        "close": 10.298734,
        "direction_boundary": 12.864357,
        "core_momentum": -0.199437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254608
      },
      {
        "date": "2024-12-20",
        "close": 9.726103,
        "direction_boundary": 12.837833,
        "core_momentum": -0.242387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264285
      },
      {
        "date": "2024-12-27",
        "close": 9.818381,
        "direction_boundary": 12.775942,
        "core_momentum": -0.231495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257283
      },
      {
        "date": "2025-01-03",
        "close": 10.039848,
        "direction_boundary": 12.210087,
        "core_momentum": -0.177741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260866
      },
      {
        "date": "2025-01-10",
        "close": 9.596913,
        "direction_boundary": 12.493015,
        "core_momentum": -0.231818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23911
      },
      {
        "date": "2025-01-17",
        "close": 9.938342,
        "direction_boundary": 12.050941,
        "core_momentum": -0.175306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245014
      },
      {
        "date": "2025-01-24",
        "close": 9.750741,
        "direction_boundary": 12.490483,
        "core_momentum": -0.219346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242018
      },
      {
        "date": "2025-01-31",
        "close": 10.065879,
        "direction_boundary": 12.135639,
        "core_momentum": -0.170552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246875
      },
      {
        "date": "2025-02-07",
        "close": 9.963922,
        "direction_boundary": 11.984831,
        "core_momentum": -0.168622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241571
      },
      {
        "date": "2025-02-14",
        "close": 10.770305,
        "direction_boundary": 11.967089,
        "core_momentum": -0.100006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269577
      },
      {
        "date": "2025-02-21",
        "close": 10.334689,
        "direction_boundary": 11.589698,
        "core_momentum": -0.108287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273748
      },
      {
        "date": "2025-02-28",
        "close": 10.665064,
        "direction_boundary": 11.687614,
        "core_momentum": -0.08749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278892
      },
      {
        "date": "2025-03-07",
        "close": 10.758128,
        "direction_boundary": 11.838938,
        "core_momentum": -0.091293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279517
      },
      {
        "date": "2025-03-14",
        "close": 10.069459,
        "direction_boundary": 11.571895,
        "core_momentum": -0.129835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250014
      },
      {
        "date": "2025-03-21",
        "close": 9.767569,
        "direction_boundary": 11.514583,
        "core_momentum": -0.151722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241686
      },
      {
        "date": "2025-03-28",
        "close": 9.945161,
        "direction_boundary": 11.916566,
        "core_momentum": -0.165434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244739
      },
      {
        "date": "2025-04-04",
        "close": 9.374997,
        "direction_boundary": 11.612845,
        "core_momentum": -0.192705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254069
      },
      {
        "date": "2025-04-11",
        "close": 8.580506,
        "direction_boundary": 11.514583,
        "core_momentum": -0.254814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275563
      },
      {
        "date": "2025-04-18",
        "close": 8.954384,
        "direction_boundary": 11.378559,
        "core_momentum": -0.213048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28608
      },
      {
        "date": "2025-04-25",
        "close": 9.213306,
        "direction_boundary": 11.369593,
        "core_momentum": -0.189654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291375
      },
      {
        "date": "2025-05-02",
        "close": 9.274352,
        "direction_boundary": 11.58479,
        "core_momentum": -0.199437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292282
      },
      {
        "date": "2025-05-09",
        "close": 9.034862,
        "direction_boundary": 12.006218,
        "core_momentum": -0.247485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293037
      },
      {
        "date": "2025-05-16",
        "close": 9.203914,
        "direction_boundary": 12.083806,
        "core_momentum": -0.238327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280686
      },
      {
        "date": "2025-05-23",
        "close": 9.051149,
        "direction_boundary": 11.984832,
        "core_momentum": -0.244783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280074
      },
      {
        "date": "2025-05-30",
        "close": 9.329574,
        "direction_boundary": 12.14679,
        "core_momentum": -0.231931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284973
      },
      {
        "date": "2025-06-06",
        "close": 9.239912,
        "direction_boundary": 11.930847,
        "core_momentum": -0.225544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282926
      },
      {
        "date": "2025-06-13",
        "close": 9.551369,
        "direction_boundary": 12.038818,
        "core_momentum": -0.206619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283736
      },
      {
        "date": "2025-06-20",
        "close": 9.652074,
        "direction_boundary": 11.900416,
        "core_momentum": -0.18893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273153
      },
      {
        "date": "2025-06-27",
        "close": 9.727925,
        "direction_boundary": 12.360903,
        "core_momentum": -0.213009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273047
      },
      {
        "date": "2025-07-04",
        "close": 10.126144,
        "direction_boundary": 12.234495,
        "core_momentum": -0.172328,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277092
      },
      {
        "date": "2025-07-11",
        "close": 10.107181,
        "direction_boundary": 13.146439,
        "core_momentum": -0.231185,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269285
      },
      {
        "date": "2025-07-18",
        "close": 9.775332,
        "direction_boundary": 13.354109,
        "core_momentum": -0.267991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26923
      },
      {
        "date": "2025-07-25",
        "close": 9.267198,
        "direction_boundary": 13.567773,
        "core_momentum": -0.31697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277992
      },
      {
        "date": "2025-08-01",
        "close": 8.676688,
        "direction_boundary": 13.069624,
        "core_momentum": -0.336118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287103
      },
      {
        "date": "2025-08-08",
        "close": 8.276665,
        "direction_boundary": 12.489959,
        "core_momentum": -0.337334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292789
      },
      {
        "date": "2025-08-15",
        "close": 8.457628,
        "direction_boundary": 12.335986,
        "core_momentum": -0.314394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269633
      },
      {
        "date": "2025-08-22",
        "close": 8.750837,
        "direction_boundary": 12.387527,
        "core_momentum": -0.293577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271995
      },
      {
        "date": "2025-08-29",
        "close": 8.808282,
        "direction_boundary": 12.332997,
        "core_momentum": -0.285795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267209
      },
      {
        "date": "2025-09-05",
        "close": 8.597649,
        "direction_boundary": 12.214847,
        "core_momentum": -0.296131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267152
      },
      {
        "date": "2025-09-12",
        "close": 8.482758,
        "direction_boundary": 13.46905,
        "core_momentum": -0.370204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254133
      },
      {
        "date": "2025-09-19",
        "close": 8.865727,
        "direction_boundary": 12.684446,
        "core_momentum": -0.301055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261094
      },
      {
        "date": "2025-09-26",
        "close": 8.776059,
        "direction_boundary": 12.620614,
        "core_momentum": -0.304625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259319
      },
      {
        "date": "2025-10-03",
        "close": 8.881911,
        "direction_boundary": 12.584138,
        "core_momentum": -0.294198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248074
      },
      {
        "date": "2025-10-10",
        "close": 8.670208,
        "direction_boundary": 12.319689,
        "core_momentum": -0.296232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217342
      },
      {
        "date": "2025-10-17",
        "close": 8.708699,
        "direction_boundary": 12.31057,
        "core_momentum": -0.292584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208776
      },
      {
        "date": "2025-10-24",
        "close": 8.859489,
        "direction_boundary": 12.079362,
        "core_momentum": -0.26656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206139
      },
      {
        "date": "2025-10-31",
        "close": 8.76277,
        "direction_boundary": 12.006154,
        "core_momentum": -0.270143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206197
      },
      {
        "date": "2025-11-07",
        "close": 9.081944,
        "direction_boundary": 11.813982,
        "core_momentum": -0.231255,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209652
      },
      {
        "date": "2025-11-14",
        "close": 9.285054,
        "direction_boundary": 10.972087,
        "core_momentum": -0.153757,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210335
      },
      {
        "date": "2025-11-21",
        "close": 8.913271,
        "direction_boundary": 11.07045,
        "core_momentum": -0.194859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216814
      },
      {
        "date": "2025-11-28",
        "close": 9.049351,
        "direction_boundary": 11.033702,
        "core_momentum": -0.179845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213491
      },
      {
        "date": "2025-12-05",
        "close": 8.874391,
        "direction_boundary": 10.702966,
        "core_momentum": -0.170848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21471
      },
      {
        "date": "2025-12-12",
        "close": 8.71887,
        "direction_boundary": 10.298734,
        "core_momentum": -0.153404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209793
      },
      {
        "date": "2025-12-19",
        "close": 8.54391,
        "direction_boundary": 9.726103,
        "core_momentum": -0.121548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210025
      },
      {
        "date": "2025-12-26",
        "close": 8.608794,
        "direction_boundary": 9.818381,
        "core_momentum": -0.123196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209994
      },
      {
        "date": "2026-01-02",
        "close": 8.921486,
        "direction_boundary": 10.039848,
        "core_momentum": -0.111392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20818
      },
      {
        "date": "2026-01-09",
        "close": 9.214634,
        "direction_boundary": 9.596913,
        "core_momentum": -0.039834,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214474
      },
      {
        "date": "2026-01-16",
        "close": 9.800931,
        "direction_boundary": 9.938342,
        "core_momentum": -0.013826,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.228116
      },
      {
        "date": "2026-01-23",
        "close": 9.445928,
        "direction_boundary": 9.750741,
        "core_momentum": -0.03126,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.221433
      },
      {
        "date": "2026-01-30",
        "close": 10.948243,
        "direction_boundary": 10.065879,
        "core_momentum": 0.087659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282488
      },
      {
        "date": "2026-02-06",
        "close": 10.810777,
        "direction_boundary": 9.963922,
        "core_momentum": 0.084992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272644
      },
      {
        "date": "2026-02-13",
        "close": 10.98752,
        "direction_boundary": 10.770305,
        "core_momentum": 0.020168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272297
      },
      {
        "date": "2026-02-20",
        "close": 10.757901,
        "direction_boundary": 10.334689,
        "core_momentum": 0.040951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273318
      },
      {
        "date": "2026-02-27",
        "close": 12.108802,
        "direction_boundary": 10.665064,
        "core_momentum": 0.135371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313197
      },
      {
        "date": "2026-03-06",
        "close": 11.566469,
        "direction_boundary": 10.758128,
        "core_momentum": 0.075138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319597
      },
      {
        "date": "2026-03-13",
        "close": 11.201628,
        "direction_boundary": 10.069459,
        "core_momentum": 0.112436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323508
      },
      {
        "date": "2026-03-20",
        "close": 10.383199,
        "direction_boundary": 9.767569,
        "core_momentum": 0.063028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341022
      },
      {
        "date": "2026-03-27",
        "close": 9.77544,
        "direction_boundary": 9.945161,
        "core_momentum": -0.017066,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.352691
      },
      {
        "date": "2026-04-03",
        "close": 10.240937,
        "direction_boundary": 9.374997,
        "core_momentum": 0.092367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357445
      },
      {
        "date": "2026-04-10",
        "close": 10.290458,
        "direction_boundary": 8.580506,
        "core_momentum": 0.199283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354896
      },
      {
        "date": "2026-04-17",
        "close": 10.20132,
        "direction_boundary": 8.954384,
        "core_momentum": 0.139254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355522
      },
      {
        "date": "2026-04-24",
        "close": 9.828661,
        "direction_boundary": 9.213306,
        "core_momentum": 0.06679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3601
      },
      {
        "date": "2026-05-01",
        "close": 9.680192,
        "direction_boundary": 9.274352,
        "core_momentum": 0.043759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360501
      },
      {
        "date": "2026-05-08",
        "close": 9.630702,
        "direction_boundary": 9.034862,
        "core_momentum": 0.065949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357703
      },
      {
        "date": "2026-05-15",
        "close": 9.30407,
        "direction_boundary": 9.203914,
        "core_momentum": 0.010882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360026
      },
      {
        "date": "2026-05-22",
        "close": 9.578876,
        "direction_boundary": 9.051149,
        "core_momentum": 0.058305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357176
      },
      {
        "date": "2026-05-29",
        "close": 9.429672,
        "direction_boundary": 9.329574,
        "core_momentum": 0.010729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357599
      },
      {
        "date": "2026-06-05",
        "close": 9.220787,
        "direction_boundary": 9.239912,
        "core_momentum": -0.00207,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357961
      },
      {
        "date": "2026-06-12",
        "close": 8.912433,
        "direction_boundary": 9.551369,
        "core_momentum": -0.066895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360417
      },
      {
        "date": "2026-06-19",
        "close": 8.567095,
        "direction_boundary": 9.652074,
        "core_momentum": -0.112409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363646
      },
      {
        "date": "2026-06-26",
        "close": 8.563091,
        "direction_boundary": 9.727925,
        "core_momentum": -0.119741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363487
      },
      {
        "date": "2026-07-03",
        "close": 8.602873,
        "direction_boundary": 10.126144,
        "core_momentum": -0.15043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359889
      },
      {
        "date": "2026-07-10",
        "close": 8.513364,
        "direction_boundary": 10.107181,
        "core_momentum": -0.157692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356747
      },
      {
        "date": "2026-07-17",
        "close": 8.707301,
        "direction_boundary": 9.775332,
        "core_momentum": -0.109258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346523
      },
      {
        "date": "2026-07-24",
        "close": 8.525,
        "direction_boundary": 9.267198,
        "core_momentum": -0.080089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344266
      },
      {
        "date": "2026-07-31",
        "close": 8.11,
        "direction_boundary": 8.676688,
        "core_momentum": -0.065312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271687
      },
      {
        "date": "2026-08-07",
        "close": 8.34,
        "direction_boundary": 8.276665,
        "core_momentum": 0.007652,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277139
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13.506612,
        "volume": 732599
      },
      {
        "date": "2023-08-25",
        "close": 13.704304,
        "volume": 634892
      },
      {
        "date": "2023-09-01",
        "close": 13.835236,
        "volume": 620663
      },
      {
        "date": "2023-09-08",
        "close": 13.180572,
        "volume": 463146
      },
      {
        "date": "2023-09-15",
        "close": 13.320234,
        "volume": 1031251
      },
      {
        "date": "2023-09-22",
        "close": 12.634585,
        "volume": 800177
      },
      {
        "date": "2023-09-29",
        "close": 12.45947,
        "volume": 831999
      },
      {
        "date": "2023-10-06",
        "close": 12.328133,
        "volume": 736681
      },
      {
        "date": "2023-10-13",
        "close": 12.363156,
        "volume": 642496
      },
      {
        "date": "2023-10-20",
        "close": 12.184918,
        "volume": 713570
      },
      {
        "date": "2023-10-27",
        "close": 11.921365,
        "volume": 683117
      },
      {
        "date": "2023-11-03",
        "close": 13.142493,
        "volume": 846199
      },
      {
        "date": "2023-11-10",
        "close": 12.149778,
        "volume": 877223
      },
      {
        "date": "2023-11-17",
        "close": 12.700076,
        "volume": 739494
      },
      {
        "date": "2023-11-24",
        "close": 12.752956,
        "volume": 530129
      },
      {
        "date": "2023-12-01",
        "close": 12.964477,
        "volume": 916414
      },
      {
        "date": "2023-12-08",
        "close": 12.523808,
        "volume": 899553
      },
      {
        "date": "2023-12-15",
        "close": 12.864357,
        "volume": 1679572
      },
      {
        "date": "2023-12-22",
        "close": 12.837833,
        "volume": 1135432
      },
      {
        "date": "2023-12-29",
        "close": 12.775942,
        "volume": 832303
      },
      {
        "date": "2024-01-05",
        "close": 12.210087,
        "volume": 789741
      },
      {
        "date": "2024-01-12",
        "close": 12.493015,
        "volume": 930566
      },
      {
        "date": "2024-01-19",
        "close": 12.050941,
        "volume": 1045479
      },
      {
        "date": "2024-01-26",
        "close": 12.490483,
        "volume": 833670
      },
      {
        "date": "2024-02-02",
        "close": 12.135639,
        "volume": 1438471
      },
      {
        "date": "2024-02-09",
        "close": 11.984831,
        "volume": 1121044
      },
      {
        "date": "2024-02-16",
        "close": 11.967089,
        "volume": 1114301
      },
      {
        "date": "2024-02-23",
        "close": 11.589698,
        "volume": 1192280
      },
      {
        "date": "2024-03-01",
        "close": 11.687614,
        "volume": 1063535
      },
      {
        "date": "2024-03-08",
        "close": 11.838938,
        "volume": 820345
      },
      {
        "date": "2024-03-15",
        "close": 11.571895,
        "volume": 878121
      },
      {
        "date": "2024-03-22",
        "close": 11.514583,
        "volume": 739644
      },
      {
        "date": "2024-03-29",
        "close": 11.916566,
        "volume": 747890
      },
      {
        "date": "2024-04-05",
        "close": 11.612845,
        "volume": 840132
      },
      {
        "date": "2024-04-12",
        "close": 11.514583,
        "volume": 1283972
      },
      {
        "date": "2024-04-19",
        "close": 11.378559,
        "volume": 915419
      },
      {
        "date": "2024-04-26",
        "close": 11.369593,
        "volume": 595251
      },
      {
        "date": "2024-05-03",
        "close": 11.58479,
        "volume": 698743
      },
      {
        "date": "2024-05-10",
        "close": 12.006218,
        "volume": 957987
      },
      {
        "date": "2024-05-17",
        "close": 12.083806,
        "volume": 657984
      },
      {
        "date": "2024-05-24",
        "close": 11.984832,
        "volume": 1318158
      },
      {
        "date": "2024-05-31",
        "close": 12.14679,
        "volume": 685814
      },
      {
        "date": "2024-06-07",
        "close": 11.930847,
        "volume": 520741
      },
      {
        "date": "2024-06-14",
        "close": 12.038818,
        "volume": 798643
      },
      {
        "date": "2024-06-21",
        "close": 11.900416,
        "volume": 658503
      },
      {
        "date": "2024-06-28",
        "close": 12.360903,
        "volume": 998375
      },
      {
        "date": "2024-07-05",
        "close": 12.234495,
        "volume": 558854
      },
      {
        "date": "2024-07-12",
        "close": 13.146439,
        "volume": 889729
      },
      {
        "date": "2024-07-19",
        "close": 13.354109,
        "volume": 967485
      },
      {
        "date": "2024-07-26",
        "close": 13.567773,
        "volume": 779567
      },
      {
        "date": "2024-08-02",
        "close": 13.069624,
        "volume": 901764
      },
      {
        "date": "2024-08-09",
        "close": 12.489959,
        "volume": 900582
      },
      {
        "date": "2024-08-16",
        "close": 12.335986,
        "volume": 825546
      },
      {
        "date": "2024-08-23",
        "close": 12.387527,
        "volume": 849786
      },
      {
        "date": "2024-08-30",
        "close": 12.332997,
        "volume": 588614
      },
      {
        "date": "2024-09-06",
        "close": 12.214847,
        "volume": 516039
      },
      {
        "date": "2024-09-13",
        "close": 13.46905,
        "volume": 778632
      },
      {
        "date": "2024-09-20",
        "close": 12.684446,
        "volume": 1075817
      },
      {
        "date": "2024-09-27",
        "close": 12.620614,
        "volume": 903346
      },
      {
        "date": "2024-10-04",
        "close": 12.584138,
        "volume": 709817
      },
      {
        "date": "2024-10-11",
        "close": 12.319689,
        "volume": 701415
      },
      {
        "date": "2024-10-18",
        "close": 12.31057,
        "volume": 927805
      },
      {
        "date": "2024-10-25",
        "close": 12.079362,
        "volume": 774987
      },
      {
        "date": "2024-11-01",
        "close": 12.006154,
        "volume": 755326
      },
      {
        "date": "2024-11-08",
        "close": 11.813982,
        "volume": 1478356
      },
      {
        "date": "2024-11-15",
        "close": 10.972087,
        "volume": 1566570
      },
      {
        "date": "2024-11-22",
        "close": 11.07045,
        "volume": 1342656
      },
      {
        "date": "2024-11-29",
        "close": 11.033702,
        "volume": 1022559
      },
      {
        "date": "2024-12-06",
        "close": 10.702966,
        "volume": 1597379
      },
      {
        "date": "2024-12-13",
        "close": 10.298734,
        "volume": 1676519
      },
      {
        "date": "2024-12-20",
        "close": 9.726103,
        "volume": 2434211
      },
      {
        "date": "2024-12-27",
        "close": 9.818381,
        "volume": 1235683
      },
      {
        "date": "2025-01-03",
        "close": 10.039848,
        "volume": 1299749
      },
      {
        "date": "2025-01-10",
        "close": 9.596913,
        "volume": 1235325
      },
      {
        "date": "2025-01-17",
        "close": 9.938342,
        "volume": 1290179
      },
      {
        "date": "2025-01-24",
        "close": 9.750741,
        "volume": 1789319
      },
      {
        "date": "2025-01-31",
        "close": 10.065879,
        "volume": 1393128
      },
      {
        "date": "2025-02-07",
        "close": 9.963922,
        "volume": 957228
      },
      {
        "date": "2025-02-14",
        "close": 10.770305,
        "volume": 3141357
      },
      {
        "date": "2025-02-21",
        "close": 10.334689,
        "volume": 1610454
      },
      {
        "date": "2025-02-28",
        "close": 10.665064,
        "volume": 2708725
      },
      {
        "date": "2025-03-07",
        "close": 10.758128,
        "volume": 2231390
      },
      {
        "date": "2025-03-14",
        "close": 10.069459,
        "volume": 1980114
      },
      {
        "date": "2025-03-21",
        "close": 9.767569,
        "volume": 1601210
      },
      {
        "date": "2025-03-28",
        "close": 9.945161,
        "volume": 1458612
      },
      {
        "date": "2025-04-04",
        "close": 9.374997,
        "volume": 2148130
      },
      {
        "date": "2025-04-11",
        "close": 8.580506,
        "volume": 3405725
      },
      {
        "date": "2025-04-18",
        "close": 8.954384,
        "volume": 1334323
      },
      {
        "date": "2025-04-25",
        "close": 9.213306,
        "volume": 1542643
      },
      {
        "date": "2025-05-02",
        "close": 9.274352,
        "volume": 1239015
      },
      {
        "date": "2025-05-09",
        "close": 9.034862,
        "volume": 1838551
      },
      {
        "date": "2025-05-16",
        "close": 9.203914,
        "volume": 1686147
      },
      {
        "date": "2025-05-23",
        "close": 9.051149,
        "volume": 1562588
      },
      {
        "date": "2025-05-30",
        "close": 9.329574,
        "volume": 1067480
      },
      {
        "date": "2025-06-06",
        "close": 9.239912,
        "volume": 1208550
      },
      {
        "date": "2025-06-13",
        "close": 9.551369,
        "volume": 1296630
      },
      {
        "date": "2025-06-20",
        "close": 9.652074,
        "volume": 1214946
      },
      {
        "date": "2025-06-27",
        "close": 9.727925,
        "volume": 2510718
      },
      {
        "date": "2025-07-04",
        "close": 10.126144,
        "volume": 1297602
      },
      {
        "date": "2025-07-11",
        "close": 10.107181,
        "volume": 1678460
      },
      {
        "date": "2025-07-18",
        "close": 9.775332,
        "volume": 1384503
      },
      {
        "date": "2025-07-25",
        "close": 9.267198,
        "volume": 2752117
      },
      {
        "date": "2025-08-01",
        "close": 8.676688,
        "volume": 3815826
      },
      {
        "date": "2025-08-08",
        "close": 8.276665,
        "volume": 3193008
      },
      {
        "date": "2025-08-15",
        "close": 8.457628,
        "volume": 2197675
      },
      {
        "date": "2025-08-22",
        "close": 8.750837,
        "volume": 1684956
      },
      {
        "date": "2025-08-29",
        "close": 8.808282,
        "volume": 1389389
      },
      {
        "date": "2025-09-05",
        "close": 8.597649,
        "volume": 1510848
      },
      {
        "date": "2025-09-12",
        "close": 8.482758,
        "volume": 2174283
      },
      {
        "date": "2025-09-19",
        "close": 8.865727,
        "volume": 2707653
      },
      {
        "date": "2025-09-26",
        "close": 8.776059,
        "volume": 1793304
      },
      {
        "date": "2025-10-03",
        "close": 8.881911,
        "volume": 2128700
      },
      {
        "date": "2025-10-10",
        "close": 8.670208,
        "volume": 1734792
      },
      {
        "date": "2025-10-17",
        "close": 8.708699,
        "volume": 1779955
      },
      {
        "date": "2025-10-24",
        "close": 8.859489,
        "volume": 1619175
      },
      {
        "date": "2025-10-31",
        "close": 8.76277,
        "volume": 1797974
      },
      {
        "date": "2025-11-07",
        "close": 9.081944,
        "volume": 2069466
      },
      {
        "date": "2025-11-14",
        "close": 9.285054,
        "volume": 2923356
      },
      {
        "date": "2025-11-21",
        "close": 8.913271,
        "volume": 1895492
      },
      {
        "date": "2025-11-28",
        "close": 9.049351,
        "volume": 1305811
      },
      {
        "date": "2025-12-05",
        "close": 8.874391,
        "volume": 1827926
      },
      {
        "date": "2025-12-12",
        "close": 8.71887,
        "volume": 2573788
      },
      {
        "date": "2025-12-19",
        "close": 8.54391,
        "volume": 3425217
      },
      {
        "date": "2025-12-26",
        "close": 8.608794,
        "volume": 1929389
      },
      {
        "date": "2026-01-02",
        "close": 8.921486,
        "volume": 2113707
      },
      {
        "date": "2026-01-09",
        "close": 9.214634,
        "volume": 2774696
      },
      {
        "date": "2026-01-16",
        "close": 9.800931,
        "volume": 3791295
      },
      {
        "date": "2026-01-23",
        "close": 9.445928,
        "volume": 2370225
      },
      {
        "date": "2026-01-30",
        "close": 10.948243,
        "volume": 6317658
      },
      {
        "date": "2026-02-06",
        "close": 10.810777,
        "volume": 5100936
      },
      {
        "date": "2026-02-13",
        "close": 10.98752,
        "volume": 2785281
      },
      {
        "date": "2026-02-20",
        "close": 10.757901,
        "volume": 3358429
      },
      {
        "date": "2026-02-27",
        "close": 12.108802,
        "volume": 5252142
      },
      {
        "date": "2026-03-06",
        "close": 11.566469,
        "volume": 3268556
      },
      {
        "date": "2026-03-13",
        "close": 11.201628,
        "volume": 2418402
      },
      {
        "date": "2026-03-20",
        "close": 10.383199,
        "volume": 3169299
      },
      {
        "date": "2026-03-27",
        "close": 9.77544,
        "volume": 2424391
      },
      {
        "date": "2026-04-03",
        "close": 10.240937,
        "volume": 1900117
      },
      {
        "date": "2026-04-10",
        "close": 10.290458,
        "volume": 1950474
      },
      {
        "date": "2026-04-17",
        "close": 10.20132,
        "volume": 2470077
      },
      {
        "date": "2026-04-24",
        "close": 9.828661,
        "volume": 2651899
      },
      {
        "date": "2026-05-01",
        "close": 9.680192,
        "volume": 3500978
      },
      {
        "date": "2026-05-08",
        "close": 9.630702,
        "volume": 2597841
      },
      {
        "date": "2026-05-15",
        "close": 9.30407,
        "volume": 3660411
      },
      {
        "date": "2026-05-22",
        "close": 9.578876,
        "volume": 2934386
      },
      {
        "date": "2026-05-29",
        "close": 9.429672,
        "volume": 2128717
      },
      {
        "date": "2026-06-05",
        "close": 9.220787,
        "volume": 2405793
      },
      {
        "date": "2026-06-12",
        "close": 8.912433,
        "volume": 2761802
      },
      {
        "date": "2026-06-19",
        "close": 8.567095,
        "volume": 3411464
      },
      {
        "date": "2026-06-26",
        "close": 8.563091,
        "volume": 4955854
      },
      {
        "date": "2026-07-03",
        "close": 8.602873,
        "volume": 2836701
      },
      {
        "date": "2026-07-10",
        "close": 8.513364,
        "volume": 2831602
      },
      {
        "date": "2026-07-17",
        "close": 8.707301,
        "volume": 2921374
      },
      {
        "date": "2026-07-24",
        "close": 8.525,
        "volume": 2699550
      },
      {
        "date": "2026-07-31",
        "close": 8.11,
        "volume": 3184174
      },
      {
        "date": "2026-08-07",
        "close": 8.34,
        "volume": 3476128
      }
    ],
    "sharemaestro_context": {
      "trend": 9.734456,
      "fair_value": 10.718653,
      "market_activity": -27.567187,
      "market_dynamics": -1.173882,
      "relative_strength": -22.261608
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": -0.161315,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.154954,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.177136,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.144357,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.270283,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.193988,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.34803,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.177183,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2024-09-06",
        "tenure": "Extended",
        "return": -0.31247
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": -0.0657
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": -0.018781
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2026-01-23",
        "tenure": "Extended",
        "return": -0.213243
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-03-20",
        "tenure": "Developing",
        "return": -0.05161
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-29",
        "tenure": "Developing",
        "return": -0.079218
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": -0.120466
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}