{
  "ticker": {
    "uuid": "203f69a7-b4d7-4ee2-b1ea-09ca51942b6b",
    "symbol": "CGUS",
    "name": "CAPITAL GROUP CORE EQUITY ETF SHARE CLASS",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 46.28,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 37.735588,
    "boundary_margin": 0.226428,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.144641,
    "volatility_stability": 0.9649,
    "risk_context": 0.6914,
    "current_regime": {
      "move": 0.460597,
      "interruption": -0.088078,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 22.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 24.779013,
        "direction_boundary": 22.64631,
        "core_momentum": 0.094174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120428
      },
      {
        "date": "2023-08-25",
        "close": 24.944012,
        "direction_boundary": 21.895418,
        "core_momentum": 0.139234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114009
      },
      {
        "date": "2023-09-01",
        "close": 25.477834,
        "direction_boundary": 21.25453,
        "core_momentum": 0.198701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113823
      },
      {
        "date": "2023-09-08",
        "close": 25.235188,
        "direction_boundary": 21.981508,
        "core_momentum": 0.148019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094893
      },
      {
        "date": "2023-09-15",
        "close": 25.244893,
        "direction_boundary": 21.091917,
        "core_momentum": 0.196899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095149
      },
      {
        "date": "2023-09-22",
        "close": 24.565485,
        "direction_boundary": 20.08754,
        "core_momentum": 0.222922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104971
      },
      {
        "date": "2023-09-29",
        "close": 24.450963,
        "direction_boundary": 19.570191,
        "core_momentum": 0.249398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097593
      },
      {
        "date": "2023-10-06",
        "close": 24.577551,
        "direction_boundary": 20.127145,
        "core_momentum": 0.221115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097631
      },
      {
        "date": "2023-10-13",
        "close": 24.723615,
        "direction_boundary": 19.762244,
        "core_momentum": 0.251053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096879
      },
      {
        "date": "2023-10-20",
        "close": 24.26595,
        "direction_boundary": 20.703304,
        "core_momentum": 0.172081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101198
      },
      {
        "date": "2023-10-27",
        "close": 23.63301,
        "direction_boundary": 21.337078,
        "core_momentum": 0.107603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108231
      },
      {
        "date": "2023-11-03",
        "close": 25.006003,
        "direction_boundary": 20.856946,
        "core_momentum": 0.198929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132597
      },
      {
        "date": "2023-11-10",
        "close": 25.434455,
        "direction_boundary": 21.970853,
        "core_momentum": 0.157645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133994
      },
      {
        "date": "2023-11-17",
        "close": 25.979757,
        "direction_boundary": 21.865224,
        "core_momentum": 0.188177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134819
      },
      {
        "date": "2023-11-24",
        "close": 26.301096,
        "direction_boundary": 22.22177,
        "core_momentum": 0.183573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135359
      },
      {
        "date": "2023-12-01",
        "close": 26.417947,
        "direction_boundary": 22.585422,
        "core_momentum": 0.16969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134556
      },
      {
        "date": "2023-12-08",
        "close": 26.417947,
        "direction_boundary": 21.951647,
        "core_momentum": 0.203461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134556
      },
      {
        "date": "2023-12-15",
        "close": 27.177475,
        "direction_boundary": 21.548336,
        "core_momentum": 0.261233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136613
      },
      {
        "date": "2023-12-22",
        "close": 27.528026,
        "direction_boundary": 21.626118,
        "core_momentum": 0.272906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134938
      },
      {
        "date": "2023-12-29",
        "close": 27.65606,
        "direction_boundary": 21.655043,
        "core_momentum": 0.277119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13178
      },
      {
        "date": "2024-01-05",
        "close": 27.206527,
        "direction_boundary": 22.00214,
        "core_momentum": 0.23654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13313
      },
      {
        "date": "2024-01-12",
        "close": 27.714695,
        "direction_boundary": 22.54207,
        "core_momentum": 0.229465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131135
      },
      {
        "date": "2024-01-19",
        "close": 28.017641,
        "direction_boundary": 22.464937,
        "core_momentum": 0.247172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131334
      },
      {
        "date": "2024-01-26",
        "close": 28.261953,
        "direction_boundary": 22.879526,
        "core_momentum": 0.235251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131359
      },
      {
        "date": "2024-02-02",
        "close": 28.701713,
        "direction_boundary": 23.091642,
        "core_momentum": 0.242948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128677
      },
      {
        "date": "2024-02-09",
        "close": 29.073067,
        "direction_boundary": 22.937376,
        "core_momentum": 0.267498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128698
      },
      {
        "date": "2024-02-16",
        "close": 29.033977,
        "direction_boundary": 22.860243,
        "core_momentum": 0.270064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124832
      },
      {
        "date": "2024-02-23",
        "close": 29.620324,
        "direction_boundary": 22.320313,
        "core_momentum": 0.327057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126313
      },
      {
        "date": "2024-03-01",
        "close": 29.952588,
        "direction_boundary": 22.812035,
        "core_momentum": 0.313017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124757
      },
      {
        "date": "2024-03-08",
        "close": 29.874408,
        "direction_boundary": 21.876799,
        "core_momentum": 0.365575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123361
      },
      {
        "date": "2024-03-15",
        "close": 29.727821,
        "direction_boundary": 21.973216,
        "core_momentum": 0.352912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124103
      },
      {
        "date": "2024-03-22",
        "close": 30.450983,
        "direction_boundary": 22.204614,
        "core_momentum": 0.371381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116513
      },
      {
        "date": "2024-03-29",
        "close": 30.52457,
        "direction_boundary": 22.918217,
        "core_momentum": 0.331891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115349
      },
      {
        "date": "2024-04-05",
        "close": 30.416813,
        "direction_boundary": 22.937565,
        "core_momentum": 0.32607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116482
      },
      {
        "date": "2024-04-12",
        "close": 29.897621,
        "direction_boundary": 23.208443,
        "core_momentum": 0.288222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12169
      },
      {
        "date": "2024-04-19",
        "close": 29.113935,
        "direction_boundary": 23.276163,
        "core_momentum": 0.250805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125486
      },
      {
        "date": "2024-04-26",
        "close": 29.927009,
        "direction_boundary": 23.392253,
        "core_momentum": 0.279356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118872
      },
      {
        "date": "2024-05-03",
        "close": 29.868233,
        "direction_boundary": 23.227792,
        "core_momentum": 0.285883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098083
      },
      {
        "date": "2024-05-10",
        "close": 30.632327,
        "direction_boundary": 23.24714,
        "core_momentum": 0.317682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100439
      },
      {
        "date": "2024-05-17",
        "close": 30.994782,
        "direction_boundary": 23.663131,
        "core_momentum": 0.309834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098631
      },
      {
        "date": "2024-05-24",
        "close": 30.97519,
        "direction_boundary": 23.759874,
        "core_momentum": 0.303677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098817
      },
      {
        "date": "2024-05-31",
        "close": 30.622531,
        "direction_boundary": 24.098471,
        "core_momentum": 0.270725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101824
      },
      {
        "date": "2024-06-07",
        "close": 30.97519,
        "direction_boundary": 24.098471,
        "core_momentum": 0.285359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101784
      },
      {
        "date": "2024-06-14",
        "close": 31.464993,
        "direction_boundary": 24.630553,
        "core_momentum": 0.277478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097688
      },
      {
        "date": "2024-06-21",
        "close": 31.709895,
        "direction_boundary": 24.311304,
        "core_momentum": 0.304327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097195
      },
      {
        "date": "2024-06-28",
        "close": 31.670123,
        "direction_boundary": 24.924601,
        "core_momentum": 0.270637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097635
      },
      {
        "date": "2024-07-05",
        "close": 32.259335,
        "direction_boundary": 24.643131,
        "core_momentum": 0.30906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094105
      },
      {
        "date": "2024-07-12",
        "close": 32.436098,
        "direction_boundary": 25.283717,
        "core_momentum": 0.282885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092516
      },
      {
        "date": "2024-07-19",
        "close": 32.01383,
        "direction_boundary": 25.506951,
        "core_momentum": 0.255102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095928
      },
      {
        "date": "2024-07-26",
        "close": 32.02365,
        "direction_boundary": 25.72048,
        "core_momentum": 0.245064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096011
      },
      {
        "date": "2024-08-02",
        "close": 31.542461,
        "direction_boundary": 25.274011,
        "core_momentum": 0.24802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098568
      },
      {
        "date": "2024-08-09",
        "close": 31.542461,
        "direction_boundary": 25.215776,
        "core_momentum": 0.250902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097771
      },
      {
        "date": "2024-08-16",
        "close": 32.54412,
        "direction_boundary": 24.779013,
        "core_momentum": 0.313374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104973
      },
      {
        "date": "2024-08-23",
        "close": 32.936928,
        "direction_boundary": 24.944012,
        "core_momentum": 0.320434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103166
      },
      {
        "date": "2024-08-30",
        "close": 33.094051,
        "direction_boundary": 25.477834,
        "core_momentum": 0.298935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102669
      },
      {
        "date": "2024-09-06",
        "close": 31.778145,
        "direction_boundary": 25.235188,
        "core_momentum": 0.259279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119547
      },
      {
        "date": "2024-09-13",
        "close": 32.995849,
        "direction_boundary": 25.244893,
        "core_momentum": 0.307031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128561
      },
      {
        "date": "2024-09-20",
        "close": 33.457398,
        "direction_boundary": 24.565485,
        "core_momentum": 0.361968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126148
      },
      {
        "date": "2024-09-27",
        "close": 33.653802,
        "direction_boundary": 24.450963,
        "core_momentum": 0.376379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126172
      },
      {
        "date": "2024-10-04",
        "close": 33.765485,
        "direction_boundary": 24.577551,
        "core_momentum": 0.373834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125738
      },
      {
        "date": "2024-10-11",
        "close": 34.110131,
        "direction_boundary": 24.723615,
        "core_momentum": 0.379658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122172
      },
      {
        "date": "2024-10-18",
        "close": 34.326766,
        "direction_boundary": 24.26595,
        "core_momentum": 0.414606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113335
      },
      {
        "date": "2024-10-25",
        "close": 33.962425,
        "direction_boundary": 23.63301,
        "core_momentum": 0.437076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111405
      },
      {
        "date": "2024-11-01",
        "close": 33.64732,
        "direction_boundary": 25.006003,
        "core_momentum": 0.34557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112766
      },
      {
        "date": "2024-11-08",
        "close": 35.114528,
        "direction_boundary": 25.434455,
        "core_momentum": 0.380589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121411
      },
      {
        "date": "2024-11-15",
        "close": 34.110131,
        "direction_boundary": 25.979757,
        "core_momentum": 0.31295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129912
      },
      {
        "date": "2024-11-22",
        "close": 34.513859,
        "direction_boundary": 26.301096,
        "core_momentum": 0.312259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130226
      },
      {
        "date": "2024-11-29",
        "close": 35.016058,
        "direction_boundary": 26.417947,
        "core_momentum": 0.325465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128963
      },
      {
        "date": "2024-12-06",
        "close": 35.321316,
        "direction_boundary": 26.417947,
        "core_momentum": 0.33702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128749
      },
      {
        "date": "2024-12-13",
        "close": 35.469022,
        "direction_boundary": 27.177475,
        "core_momentum": 0.305089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127833
      },
      {
        "date": "2024-12-20",
        "close": 34.730494,
        "direction_boundary": 27.528026,
        "core_momentum": 0.261641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132565
      },
      {
        "date": "2024-12-27",
        "close": 35.032217,
        "direction_boundary": 27.65606,
        "core_momentum": 0.26671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132566
      },
      {
        "date": "2025-01-03",
        "close": 34.814932,
        "direction_boundary": 27.206527,
        "core_momentum": 0.279654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131558
      },
      {
        "date": "2025-01-10",
        "close": 34.222338,
        "direction_boundary": 27.714695,
        "core_momentum": 0.234808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1344
      },
      {
        "date": "2025-01-17",
        "close": 35.071723,
        "direction_boundary": 28.017641,
        "core_momentum": 0.251773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136025
      },
      {
        "date": "2025-01-24",
        "close": 35.851973,
        "direction_boundary": 28.261953,
        "core_momentum": 0.26856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138312
      },
      {
        "date": "2025-01-31",
        "close": 35.881603,
        "direction_boundary": 28.701713,
        "core_momentum": 0.250155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135559
      },
      {
        "date": "2025-02-07",
        "close": 35.763084,
        "direction_boundary": 29.073067,
        "core_momentum": 0.23011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135878
      },
      {
        "date": "2025-02-14",
        "close": 35.842096,
        "direction_boundary": 29.033977,
        "core_momentum": 0.234488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130439
      },
      {
        "date": "2025-02-21",
        "close": 35.071723,
        "direction_boundary": 29.620324,
        "core_momentum": 0.184043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134477
      },
      {
        "date": "2025-02-28",
        "close": 34.844562,
        "direction_boundary": 29.952588,
        "core_momentum": 0.163324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13499
      },
      {
        "date": "2025-03-07",
        "close": 33.9853,
        "direction_boundary": 29.874408,
        "core_momentum": 0.137606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126626
      },
      {
        "date": "2025-03-14",
        "close": 33.214927,
        "direction_boundary": 29.727821,
        "core_momentum": 0.117301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120835
      },
      {
        "date": "2025-03-21",
        "close": 33.422335,
        "direction_boundary": 30.450983,
        "core_momentum": 0.097578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119565
      },
      {
        "date": "2025-03-28",
        "close": 32.889,
        "direction_boundary": 30.52457,
        "core_momentum": 0.07746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121261
      },
      {
        "date": "2025-04-04",
        "close": 29.962758,
        "direction_boundary": 30.416813,
        "core_momentum": -0.014928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176043
      },
      {
        "date": "2025-04-11",
        "close": 31.685666,
        "direction_boundary": 29.897621,
        "core_momentum": 0.059806,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194207
      },
      {
        "date": "2025-04-18",
        "close": 31.051953,
        "direction_boundary": 29.113935,
        "core_momentum": 0.066567,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195186
      },
      {
        "date": "2025-04-25",
        "close": 32.37879,
        "direction_boundary": 29.927009,
        "core_momentum": 0.081925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204864
      },
      {
        "date": "2025-05-02",
        "close": 33.43828,
        "direction_boundary": 29.868233,
        "core_momentum": 0.119527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20986
      },
      {
        "date": "2025-05-09",
        "close": 33.16103,
        "direction_boundary": 30.632327,
        "core_momentum": 0.08255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200717
      },
      {
        "date": "2025-05-16",
        "close": 34.755215,
        "direction_boundary": 30.994782,
        "core_momentum": 0.121325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207936
      },
      {
        "date": "2025-05-23",
        "close": 34.012582,
        "direction_boundary": 30.97519,
        "core_momentum": 0.098059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209533
      },
      {
        "date": "2025-05-30",
        "close": 34.705706,
        "direction_boundary": 30.622531,
        "core_momentum": 0.133339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210502
      },
      {
        "date": "2025-06-06",
        "close": 35.468143,
        "direction_boundary": 30.97519,
        "core_momentum": 0.14505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21239
      },
      {
        "date": "2025-06-13",
        "close": 35.369125,
        "direction_boundary": 31.464993,
        "core_momentum": 0.124079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212346
      },
      {
        "date": "2025-06-20",
        "close": 35.200795,
        "direction_boundary": 31.709895,
        "core_momentum": 0.110089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210328
      },
      {
        "date": "2025-06-27",
        "close": 36.478123,
        "direction_boundary": 31.670123,
        "core_momentum": 0.151815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215678
      },
      {
        "date": "2025-07-04",
        "close": 37.189559,
        "direction_boundary": 32.259335,
        "core_momentum": 0.152831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216741
      },
      {
        "date": "2025-07-11",
        "close": 37.288837,
        "direction_boundary": 32.436098,
        "core_momentum": 0.149609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214872
      },
      {
        "date": "2025-07-18",
        "close": 37.447682,
        "direction_boundary": 32.01383,
        "core_momentum": 0.169735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212697
      },
      {
        "date": "2025-07-25",
        "close": 38.222051,
        "direction_boundary": 32.02365,
        "core_momentum": 0.193557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212426
      },
      {
        "date": "2025-08-01",
        "close": 37.219342,
        "direction_boundary": 31.542461,
        "core_momentum": 0.179976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216215
      },
      {
        "date": "2025-08-08",
        "close": 37.735588,
        "direction_boundary": 31.542461,
        "core_momentum": 0.196343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216767
      },
      {
        "date": "2025-08-15",
        "close": 38.152556,
        "direction_boundary": 32.54412,
        "core_momentum": 0.172333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217121
      },
      {
        "date": "2025-08-22",
        "close": 38.311401,
        "direction_boundary": 32.936928,
        "core_momentum": 0.163175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214316
      },
      {
        "date": "2025-08-29",
        "close": 38.331257,
        "direction_boundary": 33.094051,
        "core_momentum": 0.158252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213888
      },
      {
        "date": "2025-09-05",
        "close": 38.45039,
        "direction_boundary": 31.778145,
        "core_momentum": 0.209963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209877
      },
      {
        "date": "2025-09-12",
        "close": 39.016275,
        "direction_boundary": 32.995849,
        "core_momentum": 0.18246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206403
      },
      {
        "date": "2025-09-19",
        "close": 39.333965,
        "direction_boundary": 33.457398,
        "core_momentum": 0.175643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20642
      },
      {
        "date": "2025-09-26",
        "close": 39.036131,
        "direction_boundary": 33.653802,
        "core_momentum": 0.159932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204913
      },
      {
        "date": "2025-10-03",
        "close": 39.625004,
        "direction_boundary": 33.765485,
        "core_momentum": 0.173536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146015
      },
      {
        "date": "2025-10-10",
        "close": 38.61995,
        "direction_boundary": 34.110131,
        "core_momentum": 0.132213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139232
      },
      {
        "date": "2025-10-17",
        "close": 39.037893,
        "direction_boundary": 34.326766,
        "core_momentum": 0.137244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133358
      },
      {
        "date": "2025-10-24",
        "close": 39.943437,
        "direction_boundary": 33.962425,
        "core_momentum": 0.176107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126384
      },
      {
        "date": "2025-10-31",
        "close": 40.062849,
        "direction_boundary": 33.64732,
        "core_momentum": 0.19067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121636
      },
      {
        "date": "2025-11-07",
        "close": 39.525493,
        "direction_boundary": 35.114528,
        "core_momentum": 0.125617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12314
      },
      {
        "date": "2025-11-14",
        "close": 39.49564,
        "direction_boundary": 34.110131,
        "core_momentum": 0.157886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108944
      },
      {
        "date": "2025-11-21",
        "close": 38.749313,
        "direction_boundary": 34.513859,
        "core_momentum": 0.122717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107766
      },
      {
        "date": "2025-11-28",
        "close": 40.232016,
        "direction_boundary": 35.016058,
        "core_momentum": 0.148959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115099
      },
      {
        "date": "2025-12-05",
        "close": 40.132506,
        "direction_boundary": 35.321316,
        "core_momentum": 0.136212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113229
      },
      {
        "date": "2025-12-12",
        "close": 39.824024,
        "direction_boundary": 35.469022,
        "core_momentum": 0.122783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114087
      },
      {
        "date": "2025-12-19",
        "close": 39.913584,
        "direction_boundary": 34.730494,
        "core_momentum": 0.149237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113352
      },
      {
        "date": "2025-12-26",
        "close": 40.506167,
        "direction_boundary": 35.032217,
        "core_momentum": 0.156255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105416
      },
      {
        "date": "2026-01-02",
        "close": 40.266722,
        "direction_boundary": 34.814932,
        "core_momentum": 0.156593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103896
      },
      {
        "date": "2026-01-09",
        "close": 40.975081,
        "direction_boundary": 34.222338,
        "core_momentum": 0.19732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105787
      },
      {
        "date": "2026-01-16",
        "close": 41.005012,
        "direction_boundary": 35.071723,
        "core_momentum": 0.169176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105858
      },
      {
        "date": "2026-01-23",
        "close": 40.75559,
        "direction_boundary": 35.851973,
        "core_momentum": 0.136774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103727
      },
      {
        "date": "2026-01-30",
        "close": 40.855358,
        "direction_boundary": 35.881603,
        "core_momentum": 0.138616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094901
      },
      {
        "date": "2026-02-06",
        "close": 40.725659,
        "direction_boundary": 35.763084,
        "core_momentum": 0.138763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09417
      },
      {
        "date": "2026-02-13",
        "close": 40.30663,
        "direction_boundary": 35.842096,
        "core_momentum": 0.124561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095161
      },
      {
        "date": "2026-02-20",
        "close": 40.91522,
        "direction_boundary": 35.071723,
        "core_momentum": 0.166616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096798
      },
      {
        "date": "2026-02-27",
        "close": 40.685751,
        "direction_boundary": 34.844562,
        "core_momentum": 0.167636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097426
      },
      {
        "date": "2026-03-06",
        "close": 39.668109,
        "direction_boundary": 33.9853,
        "core_momentum": 0.167214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104663
      },
      {
        "date": "2026-03-13",
        "close": 39.079472,
        "direction_boundary": 33.214927,
        "core_momentum": 0.176564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105114
      },
      {
        "date": "2026-03-20",
        "close": 38.391067,
        "direction_boundary": 33.422335,
        "core_momentum": 0.148665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107257
      },
      {
        "date": "2026-03-27",
        "close": 37.393378,
        "direction_boundary": 32.889,
        "core_momentum": 0.136957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112598
      },
      {
        "date": "2026-04-03",
        "close": 38.72,
        "direction_boundary": 29.962758,
        "core_momentum": 0.292271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121499
      },
      {
        "date": "2026-04-10",
        "close": 40.6,
        "direction_boundary": 31.685666,
        "core_momentum": 0.281336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133365
      },
      {
        "date": "2026-04-17",
        "close": 42.1,
        "direction_boundary": 31.051953,
        "core_momentum": 0.355792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141211
      },
      {
        "date": "2026-04-24",
        "close": 42.36,
        "direction_boundary": 32.37879,
        "core_momentum": 0.308264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13834
      },
      {
        "date": "2026-05-01",
        "close": 42.570276,
        "direction_boundary": 33.43828,
        "core_momentum": 0.2731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138388
      },
      {
        "date": "2026-05-08",
        "close": 43.059361,
        "direction_boundary": 33.16103,
        "core_momentum": 0.298493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136992
      },
      {
        "date": "2026-05-15",
        "close": 43.378762,
        "direction_boundary": 34.755215,
        "core_momentum": 0.248122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136976
      },
      {
        "date": "2026-05-22",
        "close": 43.618314,
        "direction_boundary": 34.012582,
        "core_momentum": 0.282417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133019
      },
      {
        "date": "2026-05-29",
        "close": 44.117379,
        "direction_boundary": 34.705706,
        "core_momentum": 0.271185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124727
      },
      {
        "date": "2026-06-05",
        "close": 43.079323,
        "direction_boundary": 35.468143,
        "core_momentum": 0.214592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130177
      },
      {
        "date": "2026-06-12",
        "close": 43.628295,
        "direction_boundary": 35.369125,
        "core_momentum": 0.233514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129975
      },
      {
        "date": "2026-06-19",
        "close": 44.227173,
        "direction_boundary": 35.200795,
        "core_momentum": 0.256425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130711
      },
      {
        "date": "2026-06-26",
        "close": 43.408706,
        "direction_boundary": 36.478123,
        "core_momentum": 0.189993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133381
      },
      {
        "date": "2026-07-03",
        "close": 44.16,
        "direction_boundary": 37.189559,
        "core_momentum": 0.18743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134247
      },
      {
        "date": "2026-07-10",
        "close": 44.795,
        "direction_boundary": 37.288837,
        "core_momentum": 0.201298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133663
      },
      {
        "date": "2026-07-17",
        "close": 44.0,
        "direction_boundary": 37.447682,
        "core_momentum": 0.174973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136876
      },
      {
        "date": "2026-07-24",
        "close": 43.86,
        "direction_boundary": 38.222051,
        "core_momentum": 0.147505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13656
      },
      {
        "date": "2026-07-31",
        "close": 44.69,
        "direction_boundary": 37.219342,
        "core_momentum": 0.20072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138329
      },
      {
        "date": "2026-08-07",
        "close": 46.28,
        "direction_boundary": 37.735588,
        "core_momentum": 0.226428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144641
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 24.779013,
        "volume": 938247
      },
      {
        "date": "2023-08-25",
        "close": 24.944012,
        "volume": 1177756
      },
      {
        "date": "2023-09-01",
        "close": 25.477834,
        "volume": 1151569
      },
      {
        "date": "2023-09-08",
        "close": 25.235188,
        "volume": 797482
      },
      {
        "date": "2023-09-15",
        "close": 25.244893,
        "volume": 1098481
      },
      {
        "date": "2023-09-22",
        "close": 24.565485,
        "volume": 977466
      },
      {
        "date": "2023-09-29",
        "close": 24.450963,
        "volume": 7850737
      },
      {
        "date": "2023-10-06",
        "close": 24.577551,
        "volume": 2035475
      },
      {
        "date": "2023-10-13",
        "close": 24.723615,
        "volume": 1736629
      },
      {
        "date": "2023-10-20",
        "close": 24.26595,
        "volume": 1855821
      },
      {
        "date": "2023-10-27",
        "close": 23.63301,
        "volume": 2028942
      },
      {
        "date": "2023-11-03",
        "close": 25.006003,
        "volume": 2151332
      },
      {
        "date": "2023-11-10",
        "close": 25.434455,
        "volume": 2606318
      },
      {
        "date": "2023-11-17",
        "close": 25.979757,
        "volume": 2662665
      },
      {
        "date": "2023-11-24",
        "close": 26.301096,
        "volume": 1652533
      },
      {
        "date": "2023-12-01",
        "close": 26.417947,
        "volume": 2372879
      },
      {
        "date": "2023-12-08",
        "close": 26.417947,
        "volume": 3223015
      },
      {
        "date": "2023-12-15",
        "close": 27.177475,
        "volume": 3589126
      },
      {
        "date": "2023-12-22",
        "close": 27.528026,
        "volume": 3301691
      },
      {
        "date": "2023-12-29",
        "close": 27.65606,
        "volume": 2147787
      },
      {
        "date": "2024-01-05",
        "close": 27.206527,
        "volume": 1860328
      },
      {
        "date": "2024-01-12",
        "close": 27.714695,
        "volume": 2286952
      },
      {
        "date": "2024-01-19",
        "close": 28.017641,
        "volume": 3313444
      },
      {
        "date": "2024-01-26",
        "close": 28.261953,
        "volume": 3150333
      },
      {
        "date": "2024-02-02",
        "close": 28.701713,
        "volume": 2511206
      },
      {
        "date": "2024-02-09",
        "close": 29.073067,
        "volume": 3708100
      },
      {
        "date": "2024-02-16",
        "close": 29.033977,
        "volume": 2680461
      },
      {
        "date": "2024-02-23",
        "close": 29.620324,
        "volume": 2410225
      },
      {
        "date": "2024-03-01",
        "close": 29.952588,
        "volume": 2244472
      },
      {
        "date": "2024-03-08",
        "close": 29.874408,
        "volume": 2579676
      },
      {
        "date": "2024-03-15",
        "close": 29.727821,
        "volume": 2864104
      },
      {
        "date": "2024-03-22",
        "close": 30.450983,
        "volume": 2519016
      },
      {
        "date": "2024-03-29",
        "close": 30.52457,
        "volume": 1613674
      },
      {
        "date": "2024-04-05",
        "close": 30.416813,
        "volume": 2652052
      },
      {
        "date": "2024-04-12",
        "close": 29.897621,
        "volume": 2883109
      },
      {
        "date": "2024-04-19",
        "close": 29.113935,
        "volume": 2913752
      },
      {
        "date": "2024-04-26",
        "close": 29.927009,
        "volume": 3082911
      },
      {
        "date": "2024-05-03",
        "close": 29.868233,
        "volume": 3464644
      },
      {
        "date": "2024-05-10",
        "close": 30.632327,
        "volume": 2586646
      },
      {
        "date": "2024-05-17",
        "close": 30.994782,
        "volume": 2213969
      },
      {
        "date": "2024-05-24",
        "close": 30.97519,
        "volume": 2210761
      },
      {
        "date": "2024-05-31",
        "close": 30.622531,
        "volume": 2195748
      },
      {
        "date": "2024-06-07",
        "close": 30.97519,
        "volume": 4432302
      },
      {
        "date": "2024-06-14",
        "close": 31.464993,
        "volume": 2864570
      },
      {
        "date": "2024-06-21",
        "close": 31.709895,
        "volume": 2013297
      },
      {
        "date": "2024-06-28",
        "close": 31.670123,
        "volume": 3385934
      },
      {
        "date": "2024-07-05",
        "close": 32.259335,
        "volume": 2469816
      },
      {
        "date": "2024-07-12",
        "close": 32.436098,
        "volume": 3045295
      },
      {
        "date": "2024-07-19",
        "close": 32.01383,
        "volume": 2162104
      },
      {
        "date": "2024-07-26",
        "close": 32.02365,
        "volume": 2300304
      },
      {
        "date": "2024-08-02",
        "close": 31.542461,
        "volume": 2454157
      },
      {
        "date": "2024-08-09",
        "close": 31.542461,
        "volume": 4266087
      },
      {
        "date": "2024-08-16",
        "close": 32.54412,
        "volume": 3436764
      },
      {
        "date": "2024-08-23",
        "close": 32.936928,
        "volume": 2922566
      },
      {
        "date": "2024-08-30",
        "close": 33.094051,
        "volume": 3331644
      },
      {
        "date": "2024-09-06",
        "close": 31.778145,
        "volume": 2027768
      },
      {
        "date": "2024-09-13",
        "close": 32.995849,
        "volume": 2203369
      },
      {
        "date": "2024-09-20",
        "close": 33.457398,
        "volume": 2703548
      },
      {
        "date": "2024-09-27",
        "close": 33.653802,
        "volume": 2163290
      },
      {
        "date": "2024-10-04",
        "close": 33.765485,
        "volume": 2348590
      },
      {
        "date": "2024-10-11",
        "close": 34.110131,
        "volume": 2067373
      },
      {
        "date": "2024-10-18",
        "close": 34.326766,
        "volume": 2392525
      },
      {
        "date": "2024-10-25",
        "close": 33.962425,
        "volume": 2359420
      },
      {
        "date": "2024-11-01",
        "close": 33.64732,
        "volume": 2874512
      },
      {
        "date": "2024-11-08",
        "close": 35.114528,
        "volume": 3792558
      },
      {
        "date": "2024-11-15",
        "close": 34.110131,
        "volume": 3679691
      },
      {
        "date": "2024-11-22",
        "close": 34.513859,
        "volume": 3849330
      },
      {
        "date": "2024-11-29",
        "close": 35.016058,
        "volume": 2405236
      },
      {
        "date": "2024-12-06",
        "close": 35.321316,
        "volume": 3332956
      },
      {
        "date": "2024-12-13",
        "close": 35.469022,
        "volume": 3212558
      },
      {
        "date": "2024-12-20",
        "close": 34.730494,
        "volume": 4319529
      },
      {
        "date": "2024-12-27",
        "close": 35.032217,
        "volume": 3168969
      },
      {
        "date": "2025-01-03",
        "close": 34.814932,
        "volume": 4298251
      },
      {
        "date": "2025-01-10",
        "close": 34.222338,
        "volume": 5096917
      },
      {
        "date": "2025-01-17",
        "close": 35.071723,
        "volume": 6954849
      },
      {
        "date": "2025-01-24",
        "close": 35.851973,
        "volume": 4320745
      },
      {
        "date": "2025-01-31",
        "close": 35.881603,
        "volume": 6335228
      },
      {
        "date": "2025-02-07",
        "close": 35.763084,
        "volume": 6724013
      },
      {
        "date": "2025-02-14",
        "close": 35.842096,
        "volume": 6868723
      },
      {
        "date": "2025-02-21",
        "close": 35.071723,
        "volume": 4491315
      },
      {
        "date": "2025-02-28",
        "close": 34.844562,
        "volume": 7067942
      },
      {
        "date": "2025-03-07",
        "close": 33.9853,
        "volume": 6142759
      },
      {
        "date": "2025-03-14",
        "close": 33.214927,
        "volume": 7374047
      },
      {
        "date": "2025-03-21",
        "close": 33.422335,
        "volume": 5327475
      },
      {
        "date": "2025-03-28",
        "close": 32.889,
        "volume": 6110683
      },
      {
        "date": "2025-04-04",
        "close": 29.962758,
        "volume": 8872811
      },
      {
        "date": "2025-04-11",
        "close": 31.685666,
        "volume": 11453604
      },
      {
        "date": "2025-04-18",
        "close": 31.051953,
        "volume": 6376598
      },
      {
        "date": "2025-04-25",
        "close": 32.37879,
        "volume": 6774354
      },
      {
        "date": "2025-05-02",
        "close": 33.43828,
        "volume": 7170190
      },
      {
        "date": "2025-05-09",
        "close": 33.16103,
        "volume": 4608456
      },
      {
        "date": "2025-05-16",
        "close": 34.755215,
        "volume": 4872466
      },
      {
        "date": "2025-05-23",
        "close": 34.012582,
        "volume": 5219580
      },
      {
        "date": "2025-05-30",
        "close": 34.705706,
        "volume": 3145795
      },
      {
        "date": "2025-06-06",
        "close": 35.468143,
        "volume": 4763624
      },
      {
        "date": "2025-06-13",
        "close": 35.369125,
        "volume": 4494415
      },
      {
        "date": "2025-06-20",
        "close": 35.200795,
        "volume": 3900260
      },
      {
        "date": "2025-06-27",
        "close": 36.478123,
        "volume": 5098786
      },
      {
        "date": "2025-07-04",
        "close": 37.189559,
        "volume": 5606925
      },
      {
        "date": "2025-07-11",
        "close": 37.288837,
        "volume": 6531175
      },
      {
        "date": "2025-07-18",
        "close": 37.447682,
        "volume": 5583284
      },
      {
        "date": "2025-07-25",
        "close": 38.222051,
        "volume": 3877597
      },
      {
        "date": "2025-08-01",
        "close": 37.219342,
        "volume": 3865178
      },
      {
        "date": "2025-08-08",
        "close": 37.735588,
        "volume": 4062775
      },
      {
        "date": "2025-08-15",
        "close": 38.152556,
        "volume": 14977895
      },
      {
        "date": "2025-08-22",
        "close": 38.311401,
        "volume": 5671888
      },
      {
        "date": "2025-08-29",
        "close": 38.331257,
        "volume": 3990249
      },
      {
        "date": "2025-09-05",
        "close": 38.45039,
        "volume": 3513819
      },
      {
        "date": "2025-09-12",
        "close": 39.016275,
        "volume": 5098234
      },
      {
        "date": "2025-09-19",
        "close": 39.333965,
        "volume": 4790989
      },
      {
        "date": "2025-09-26",
        "close": 39.036131,
        "volume": 7311741
      },
      {
        "date": "2025-10-03",
        "close": 39.625004,
        "volume": 4129560
      },
      {
        "date": "2025-10-10",
        "close": 38.61995,
        "volume": 4388768
      },
      {
        "date": "2025-10-17",
        "close": 39.037893,
        "volume": 4196713
      },
      {
        "date": "2025-10-24",
        "close": 39.943437,
        "volume": 4527874
      },
      {
        "date": "2025-10-31",
        "close": 40.062849,
        "volume": 5483671
      },
      {
        "date": "2025-11-07",
        "close": 39.525493,
        "volume": 6360124
      },
      {
        "date": "2025-11-14",
        "close": 39.49564,
        "volume": 6247200
      },
      {
        "date": "2025-11-21",
        "close": 38.749313,
        "volume": 6997452
      },
      {
        "date": "2025-11-28",
        "close": 40.232016,
        "volume": 3165876
      },
      {
        "date": "2025-12-05",
        "close": 40.132506,
        "volume": 4235366
      },
      {
        "date": "2025-12-12",
        "close": 39.824024,
        "volume": 5092546
      },
      {
        "date": "2025-12-19",
        "close": 39.913584,
        "volume": 5593177
      },
      {
        "date": "2025-12-26",
        "close": 40.506167,
        "volume": 3967265
      },
      {
        "date": "2026-01-02",
        "close": 40.266722,
        "volume": 4618530
      },
      {
        "date": "2026-01-09",
        "close": 40.975081,
        "volume": 5557727
      },
      {
        "date": "2026-01-16",
        "close": 41.005012,
        "volume": 5228574
      },
      {
        "date": "2026-01-23",
        "close": 40.75559,
        "volume": 5063014
      },
      {
        "date": "2026-01-30",
        "close": 40.855358,
        "volume": 5639553
      },
      {
        "date": "2026-02-06",
        "close": 40.725659,
        "volume": 5426117
      },
      {
        "date": "2026-02-13",
        "close": 40.30663,
        "volume": 5260774
      },
      {
        "date": "2026-02-20",
        "close": 40.91522,
        "volume": 4543937
      },
      {
        "date": "2026-02-27",
        "close": 40.685751,
        "volume": 5953045
      },
      {
        "date": "2026-03-06",
        "close": 39.668109,
        "volume": 5197835
      },
      {
        "date": "2026-03-13",
        "close": 39.079472,
        "volume": 7620197
      },
      {
        "date": "2026-03-20",
        "close": 38.391067,
        "volume": 6330876
      },
      {
        "date": "2026-03-27",
        "close": 37.393378,
        "volume": 6505024
      },
      {
        "date": "2026-04-03",
        "close": 38.72,
        "volume": 5686033
      },
      {
        "date": "2026-04-10",
        "close": 40.6,
        "volume": 8791484
      },
      {
        "date": "2026-04-17",
        "close": 42.1,
        "volume": 5059760
      },
      {
        "date": "2026-04-24",
        "close": 42.36,
        "volume": 5212247
      },
      {
        "date": "2026-05-01",
        "close": 42.570276,
        "volume": 4028026
      },
      {
        "date": "2026-05-08",
        "close": 43.059361,
        "volume": 5123139
      },
      {
        "date": "2026-05-15",
        "close": 43.378762,
        "volume": 4323227
      },
      {
        "date": "2026-05-22",
        "close": 43.618314,
        "volume": 4955957
      },
      {
        "date": "2026-05-29",
        "close": 44.117379,
        "volume": 7613572
      },
      {
        "date": "2026-06-05",
        "close": 43.079323,
        "volume": 4961850
      },
      {
        "date": "2026-06-12",
        "close": 43.628295,
        "volume": 5740638
      },
      {
        "date": "2026-06-19",
        "close": 44.227173,
        "volume": 4249298
      },
      {
        "date": "2026-06-26",
        "close": 43.408706,
        "volume": 4908846
      },
      {
        "date": "2026-07-03",
        "close": 44.16,
        "volume": 4057029
      },
      {
        "date": "2026-07-10",
        "close": 44.795,
        "volume": 4833109
      },
      {
        "date": "2026-07-17",
        "close": 44.0,
        "volume": 4546890
      },
      {
        "date": "2026-07-24",
        "close": 43.86,
        "volume": 5079298
      },
      {
        "date": "2026-07-31",
        "close": 44.69,
        "volume": 7564074
      },
      {
        "date": "2026-08-07",
        "close": 46.28,
        "volume": 4788220
      }
    ],
    "sharemaestro_context": {
      "trend": 42.081128,
      "fair_value": 34.623496,
      "market_activity": 55.100162,
      "market_dynamics": 0.508576,
      "relative_strength": 0.825066
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": 0.023243,
        "directional_follow_through": 0.7838,
        "regime_survival": 1.0,
        "conditional_difference": 0.004441,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.044439,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.008983,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.102468,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.002404,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.214592,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": 0.03979
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.412991
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.460597
      }
    ]
  }
}