{
  "ticker": {
    "uuid": "203f9276-4f9b-4f70-9b1d-c4aed7b048ab",
    "symbol": "MCN",
    "name": "Madison Covered Call & Equity Strategy Fund",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.64,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.543743,
    "boundary_margin": 0.017363,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.104363,
    "volatility_stability": 0.932,
    "risk_context": 0.9582,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 25.76,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.21249,
        "direction_boundary": 4.941563,
        "core_momentum": 0.054826,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150479
      },
      {
        "date": "2023-08-25",
        "close": 5.255687,
        "direction_boundary": 4.928438,
        "core_momentum": 0.0664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151051
      },
      {
        "date": "2023-09-01",
        "close": 5.299605,
        "direction_boundary": 4.980938,
        "core_momentum": 0.063977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144971
      },
      {
        "date": "2023-09-08",
        "close": 5.21249,
        "direction_boundary": 5.394376,
        "core_momentum": -0.033718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142756
      },
      {
        "date": "2023-09-15",
        "close": 5.241106,
        "direction_boundary": 5.14454,
        "core_momentum": 0.018771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141792
      },
      {
        "date": "2023-09-22",
        "close": 5.182051,
        "direction_boundary": 4.533374,
        "core_momentum": 0.143089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141491
      },
      {
        "date": "2023-09-29",
        "close": 5.21896,
        "direction_boundary": 4.338607,
        "core_momentum": 0.202911,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141595
      },
      {
        "date": "2023-10-06",
        "close": 5.086087,
        "direction_boundary": 4.553522,
        "core_momentum": 0.116957,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145179
      },
      {
        "date": "2023-10-13",
        "close": 5.05656,
        "direction_boundary": 4.707993,
        "core_momentum": 0.074037,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134316
      },
      {
        "date": "2023-10-20",
        "close": 4.982742,
        "direction_boundary": 4.748289,
        "core_momentum": 0.049376,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130214
      },
      {
        "date": "2023-10-27",
        "close": 4.997431,
        "direction_boundary": 5.117675,
        "core_momentum": -0.023496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130119
      },
      {
        "date": "2023-11-03",
        "close": 5.278015,
        "direction_boundary": 5.010218,
        "core_momentum": 0.05345,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15388
      },
      {
        "date": "2023-11-10",
        "close": 5.21896,
        "direction_boundary": 5.204985,
        "core_momentum": 0.002685,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135516
      },
      {
        "date": "2023-11-17",
        "close": 5.167288,
        "direction_boundary": 5.26543,
        "core_momentum": -0.018639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12582
      },
      {
        "date": "2023-11-24",
        "close": 5.21896,
        "direction_boundary": 5.063947,
        "core_momentum": 0.030611,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126431
      },
      {
        "date": "2023-12-01",
        "close": 5.322306,
        "direction_boundary": 5.245282,
        "core_momentum": 0.014684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128135
      },
      {
        "date": "2023-12-08",
        "close": 5.314924,
        "direction_boundary": 5.157972,
        "core_momentum": 0.030429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12812
      },
      {
        "date": "2023-12-15",
        "close": 5.408875,
        "direction_boundary": 4.984654,
        "core_momentum": 0.085105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129991
      },
      {
        "date": "2023-12-22",
        "close": 5.492088,
        "direction_boundary": 5.156539,
        "core_momentum": 0.065073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126851
      },
      {
        "date": "2023-12-29",
        "close": 5.69634,
        "direction_boundary": 5.328423,
        "core_momentum": 0.069048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132921
      },
      {
        "date": "2024-01-05",
        "close": 5.454264,
        "direction_boundary": 5.342174,
        "core_momentum": 0.020982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14694
      },
      {
        "date": "2024-01-12",
        "close": 5.476959,
        "direction_boundary": 5.514059,
        "core_momentum": -0.006728,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146121
      },
      {
        "date": "2024-01-19",
        "close": 5.454264,
        "direction_boundary": 5.569062,
        "core_momentum": -0.020614,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146237
      },
      {
        "date": "2024-01-26",
        "close": 5.41644,
        "direction_boundary": 5.45218,
        "core_momentum": -0.006555,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14558
      },
      {
        "date": "2024-02-02",
        "close": 5.363486,
        "direction_boundary": 5.589688,
        "core_momentum": -0.040468,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14373
      },
      {
        "date": "2024-02-09",
        "close": 5.371807,
        "direction_boundary": 5.465931,
        "core_momentum": -0.01722,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141965
      },
      {
        "date": "2024-02-16",
        "close": 5.643386,
        "direction_boundary": 5.431554,
        "core_momentum": 0.039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150803
      },
      {
        "date": "2024-02-23",
        "close": 5.408875,
        "direction_boundary": 5.410928,
        "core_momentum": -0.000379,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.163187
      },
      {
        "date": "2024-03-01",
        "close": 5.507218,
        "direction_boundary": 5.575937,
        "core_momentum": -0.012324,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.164593
      },
      {
        "date": "2024-03-08",
        "close": 5.522348,
        "direction_boundary": 5.438429,
        "core_momentum": 0.015431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162522
      },
      {
        "date": "2024-03-15",
        "close": 5.714684,
        "direction_boundary": 5.504101,
        "core_momentum": 0.038259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168459
      },
      {
        "date": "2024-03-22",
        "close": 5.637145,
        "direction_boundary": 5.553307,
        "core_momentum": 0.015097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168895
      },
      {
        "date": "2024-03-29",
        "close": 5.668161,
        "direction_boundary": 5.588455,
        "core_momentum": 0.014263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168836
      },
      {
        "date": "2024-04-05",
        "close": 5.582867,
        "direction_boundary": 5.560337,
        "core_momentum": 0.004052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165806
      },
      {
        "date": "2024-04-12",
        "close": 5.427787,
        "direction_boundary": 5.757163,
        "core_momentum": -0.057212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171152
      },
      {
        "date": "2024-04-19",
        "close": 5.404448,
        "direction_boundary": 5.869635,
        "core_momentum": -0.079253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169635
      },
      {
        "date": "2024-04-26",
        "close": 5.427787,
        "direction_boundary": 5.890724,
        "core_momentum": -0.078587,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.169642
      },
      {
        "date": "2024-05-03",
        "close": 5.528589,
        "direction_boundary": 5.785281,
        "core_momentum": -0.04437,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.154425
      },
      {
        "date": "2024-05-10",
        "close": 5.606129,
        "direction_boundary": 5.475983,
        "core_momentum": 0.023767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154122
      },
      {
        "date": "2024-05-17",
        "close": 5.683669,
        "direction_boundary": 5.272127,
        "core_momentum": 0.07806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153717
      },
      {
        "date": "2024-05-24",
        "close": 5.668161,
        "direction_boundary": 5.300245,
        "core_momentum": 0.069415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153686
      },
      {
        "date": "2024-05-31",
        "close": 5.606129,
        "direction_boundary": 5.37054,
        "core_momentum": 0.043867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153001
      },
      {
        "date": "2024-06-07",
        "close": 5.660407,
        "direction_boundary": 5.37757,
        "core_momentum": 0.052596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153276
      },
      {
        "date": "2024-06-14",
        "close": 5.753454,
        "direction_boundary": 5.334883,
        "core_momentum": 0.078459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153046
      },
      {
        "date": "2024-06-21",
        "close": 5.66604,
        "direction_boundary": 5.21249,
        "core_momentum": 0.087012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153767
      },
      {
        "date": "2024-06-28",
        "close": 6.039538,
        "direction_boundary": 5.327683,
        "core_momentum": 0.133614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170115
      },
      {
        "date": "2024-07-05",
        "close": 5.753454,
        "direction_boundary": 5.37808,
        "core_momentum": 0.069797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172978
      },
      {
        "date": "2024-07-12",
        "close": 5.673987,
        "direction_boundary": 5.442876,
        "core_momentum": 0.042461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174347
      },
      {
        "date": "2024-07-19",
        "close": 5.697827,
        "direction_boundary": 5.450076,
        "core_momentum": 0.045458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174204
      },
      {
        "date": "2024-07-26",
        "close": 5.864709,
        "direction_boundary": 5.38528,
        "core_momentum": 0.089026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1777
      },
      {
        "date": "2024-08-02",
        "close": 5.685907,
        "direction_boundary": 5.284486,
        "core_momentum": 0.075962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1831
      },
      {
        "date": "2024-08-09",
        "close": 5.729614,
        "direction_boundary": 5.37088,
        "core_momentum": 0.066792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18325
      },
      {
        "date": "2024-08-16",
        "close": 5.777295,
        "direction_boundary": 5.21249,
        "core_momentum": 0.108356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170677
      },
      {
        "date": "2024-08-23",
        "close": 5.753454,
        "direction_boundary": 5.255687,
        "core_momentum": 0.09471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159094
      },
      {
        "date": "2024-08-30",
        "close": 5.817028,
        "direction_boundary": 5.299605,
        "core_momentum": 0.097634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158006
      },
      {
        "date": "2024-09-06",
        "close": 5.832922,
        "direction_boundary": 5.21249,
        "core_momentum": 0.119028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158006
      },
      {
        "date": "2024-09-13",
        "close": 5.809082,
        "direction_boundary": 5.241106,
        "core_momentum": 0.108369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151211
      },
      {
        "date": "2024-09-20",
        "close": 5.912785,
        "direction_boundary": 5.182051,
        "core_momentum": 0.141013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151536
      },
      {
        "date": "2024-09-27",
        "close": 5.839486,
        "direction_boundary": 5.21896,
        "core_momentum": 0.118898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152713
      },
      {
        "date": "2024-10-04",
        "close": 5.701032,
        "direction_boundary": 5.086087,
        "core_momentum": 0.120907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155073
      },
      {
        "date": "2024-10-11",
        "close": 5.758042,
        "direction_boundary": 5.05656,
        "core_momentum": 0.138727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149745
      },
      {
        "date": "2024-10-18",
        "close": 5.766187,
        "direction_boundary": 4.982742,
        "core_momentum": 0.157232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149452
      },
      {
        "date": "2024-10-25",
        "close": 5.66031,
        "direction_boundary": 4.997431,
        "core_momentum": 0.132644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152228
      },
      {
        "date": "2024-11-01",
        "close": 5.66031,
        "direction_boundary": 5.278015,
        "core_momentum": 0.072432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150296
      },
      {
        "date": "2024-11-08",
        "close": 5.644022,
        "direction_boundary": 5.21896,
        "core_momentum": 0.081446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149187
      },
      {
        "date": "2024-11-15",
        "close": 5.676599,
        "direction_boundary": 5.167288,
        "core_momentum": 0.098564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148151
      },
      {
        "date": "2024-11-22",
        "close": 5.725465,
        "direction_boundary": 5.21896,
        "core_momentum": 0.097051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148571
      },
      {
        "date": "2024-11-29",
        "close": 5.758042,
        "direction_boundary": 5.322306,
        "core_momentum": 0.08187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147811
      },
      {
        "date": "2024-12-06",
        "close": 5.741754,
        "direction_boundary": 5.314924,
        "core_momentum": 0.080308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14737
      },
      {
        "date": "2024-12-13",
        "close": 5.684743,
        "direction_boundary": 5.408875,
        "core_momentum": 0.051003,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146253
      },
      {
        "date": "2024-12-20",
        "close": 5.556128,
        "direction_boundary": 5.492088,
        "core_momentum": 0.01166,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148156
      },
      {
        "date": "2024-12-27",
        "close": 5.534475,
        "direction_boundary": 5.69634,
        "core_momentum": -0.028416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115209
      },
      {
        "date": "2025-01-03",
        "close": 5.634798,
        "direction_boundary": 5.454264,
        "core_momentum": 0.0331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098803
      },
      {
        "date": "2025-01-10",
        "close": 5.526115,
        "direction_boundary": 5.476959,
        "core_momentum": 0.008975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100566
      },
      {
        "date": "2025-01-17",
        "close": 5.576276,
        "direction_boundary": 5.454264,
        "core_momentum": 0.02237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10129
      },
      {
        "date": "2025-01-24",
        "close": 5.526115,
        "direction_boundary": 5.41644,
        "core_momentum": 0.020249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.092304
      },
      {
        "date": "2025-01-31",
        "close": 5.475953,
        "direction_boundary": 5.363486,
        "core_momentum": 0.020969,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.083259
      },
      {
        "date": "2025-02-07",
        "close": 5.383991,
        "direction_boundary": 5.371807,
        "core_momentum": 0.002268,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.08485
      },
      {
        "date": "2025-02-14",
        "close": 5.383991,
        "direction_boundary": 5.643386,
        "core_momentum": -0.045964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083532
      },
      {
        "date": "2025-02-21",
        "close": 5.392268,
        "direction_boundary": 5.408875,
        "core_momentum": -0.00307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083709
      },
      {
        "date": "2025-02-28",
        "close": 5.375631,
        "direction_boundary": 5.507218,
        "core_momentum": -0.023894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081419
      },
      {
        "date": "2025-03-07",
        "close": 5.283668,
        "direction_boundary": 5.522348,
        "core_momentum": -0.043221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083285
      },
      {
        "date": "2025-03-14",
        "close": 5.250227,
        "direction_boundary": 5.714684,
        "core_momentum": -0.081274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083359
      },
      {
        "date": "2025-03-21",
        "close": 5.292766,
        "direction_boundary": 5.637145,
        "core_momentum": -0.061091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079347
      },
      {
        "date": "2025-03-28",
        "close": 5.241129,
        "direction_boundary": 5.668161,
        "core_momentum": -0.075339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078879
      },
      {
        "date": "2025-04-04",
        "close": 4.767792,
        "direction_boundary": 5.582867,
        "core_momentum": -0.145996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146389
      },
      {
        "date": "2025-04-11",
        "close": 4.724762,
        "direction_boundary": 5.427787,
        "core_momentum": -0.129523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144379
      },
      {
        "date": "2025-04-18",
        "close": 4.689121,
        "direction_boundary": 5.404448,
        "core_momentum": -0.132359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143793
      },
      {
        "date": "2025-04-25",
        "close": 4.819616,
        "direction_boundary": 5.427787,
        "core_momentum": -0.112048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150985
      },
      {
        "date": "2025-05-02",
        "close": 4.958811,
        "direction_boundary": 5.528589,
        "core_momentum": -0.10306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158302
      },
      {
        "date": "2025-05-09",
        "close": 5.054507,
        "direction_boundary": 5.606129,
        "core_momentum": -0.098396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161815
      },
      {
        "date": "2025-05-16",
        "close": 5.350296,
        "direction_boundary": 5.683669,
        "core_momentum": -0.058655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182355
      },
      {
        "date": "2025-05-23",
        "close": 5.244871,
        "direction_boundary": 5.668161,
        "core_momentum": -0.074679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18324
      },
      {
        "date": "2025-05-30",
        "close": 5.280013,
        "direction_boundary": 5.606129,
        "core_momentum": -0.058171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183344
      },
      {
        "date": "2025-06-06",
        "close": 5.350296,
        "direction_boundary": 5.660407,
        "core_momentum": -0.054786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184778
      },
      {
        "date": "2025-06-13",
        "close": 5.517218,
        "direction_boundary": 5.753454,
        "core_momentum": -0.04106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190122
      },
      {
        "date": "2025-06-20",
        "close": 5.357556,
        "direction_boundary": 5.66604,
        "core_momentum": -0.054444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191808
      },
      {
        "date": "2025-06-27",
        "close": 5.437387,
        "direction_boundary": 6.039538,
        "core_momentum": -0.099702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193068
      },
      {
        "date": "2025-07-04",
        "close": 5.615499,
        "direction_boundary": 5.753454,
        "core_momentum": -0.023978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196801
      },
      {
        "date": "2025-07-11",
        "close": 5.588179,
        "direction_boundary": 5.673987,
        "core_momentum": -0.015123,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194964
      },
      {
        "date": "2025-07-18",
        "close": 5.588523,
        "direction_boundary": 5.697827,
        "core_momentum": -0.019183,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194569
      },
      {
        "date": "2025-07-25",
        "close": 5.606435,
        "direction_boundary": 5.864709,
        "core_momentum": -0.044039,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194161
      },
      {
        "date": "2025-08-01",
        "close": 5.498963,
        "direction_boundary": 5.685907,
        "core_momentum": -0.032878,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195694
      },
      {
        "date": "2025-08-08",
        "close": 5.543743,
        "direction_boundary": 5.729614,
        "core_momentum": -0.03244,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194395
      },
      {
        "date": "2025-08-15",
        "close": 5.606435,
        "direction_boundary": 5.777295,
        "core_momentum": -0.029574,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19489
      },
      {
        "date": "2025-08-22",
        "close": 5.651648,
        "direction_boundary": 5.753454,
        "core_momentum": -0.017695,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195097
      },
      {
        "date": "2025-08-29",
        "close": 5.714946,
        "direction_boundary": 5.817028,
        "core_momentum": -0.017549,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19538
      },
      {
        "date": "2025-09-05",
        "close": 5.669733,
        "direction_boundary": 5.832922,
        "core_momentum": -0.027977,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193932
      },
      {
        "date": "2025-09-12",
        "close": 5.642605,
        "direction_boundary": 5.809082,
        "core_momentum": -0.028658,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193799
      },
      {
        "date": "2025-09-19",
        "close": 5.633545,
        "direction_boundary": 5.912785,
        "core_momentum": -0.047226,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.193734
      },
      {
        "date": "2025-09-26",
        "close": 5.606153,
        "direction_boundary": 5.839486,
        "core_momentum": -0.039958,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.193233
      },
      {
        "date": "2025-10-03",
        "close": 5.71572,
        "direction_boundary": 5.701032,
        "core_momentum": 0.002576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134123
      },
      {
        "date": "2025-10-10",
        "close": 5.633545,
        "direction_boundary": 5.758042,
        "core_momentum": -0.021621,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.13562
      },
      {
        "date": "2025-10-17",
        "close": 5.59631,
        "direction_boundary": 5.766187,
        "core_momentum": -0.029461,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.135428
      },
      {
        "date": "2025-10-24",
        "close": 5.660847,
        "direction_boundary": 5.66031,
        "core_momentum": 9.5e-05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132332
      },
      {
        "date": "2025-10-31",
        "close": 5.540992,
        "direction_boundary": 5.66031,
        "core_momentum": -0.02108,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.133602
      },
      {
        "date": "2025-11-07",
        "close": 5.448796,
        "direction_boundary": 5.644022,
        "core_momentum": -0.03459,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134892
      },
      {
        "date": "2025-11-14",
        "close": 5.467235,
        "direction_boundary": 5.676599,
        "core_momentum": -0.036882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110218
      },
      {
        "date": "2025-11-21",
        "close": 5.384163,
        "direction_boundary": 5.725465,
        "core_momentum": -0.059611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108664
      },
      {
        "date": "2025-11-28",
        "close": 5.561151,
        "direction_boundary": 5.758042,
        "core_momentum": -0.034194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116861
      },
      {
        "date": "2025-12-05",
        "close": 5.561151,
        "direction_boundary": 5.741754,
        "core_momentum": -0.031454,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.115754
      },
      {
        "date": "2025-12-12",
        "close": 5.514576,
        "direction_boundary": 5.684743,
        "core_momentum": -0.029934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108479
      },
      {
        "date": "2025-12-19",
        "close": 5.561246,
        "direction_boundary": 5.556128,
        "core_momentum": 0.000921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100389
      },
      {
        "date": "2025-12-26",
        "close": 5.580066,
        "direction_boundary": 5.534475,
        "core_momentum": 0.008238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098584
      },
      {
        "date": "2026-01-02",
        "close": 5.711804,
        "direction_boundary": 5.634798,
        "core_momentum": 0.013666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093591
      },
      {
        "date": "2026-01-09",
        "close": 5.721214,
        "direction_boundary": 5.526115,
        "core_momentum": 0.035305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093257
      },
      {
        "date": "2026-01-16",
        "close": 5.664007,
        "direction_boundary": 5.576276,
        "core_momentum": 0.015733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094485
      },
      {
        "date": "2026-01-23",
        "close": 5.740034,
        "direction_boundary": 5.526115,
        "core_momentum": 0.038711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096093
      },
      {
        "date": "2026-01-30",
        "close": 5.730531,
        "direction_boundary": 5.475953,
        "core_momentum": 0.04649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091661
      },
      {
        "date": "2026-02-06",
        "close": 5.806558,
        "direction_boundary": 5.383991,
        "core_momentum": 0.078486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092647
      },
      {
        "date": "2026-02-13",
        "close": 5.863578,
        "direction_boundary": 5.383991,
        "core_momentum": 0.089076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092368
      },
      {
        "date": "2026-02-20",
        "close": 5.892745,
        "direction_boundary": 5.392268,
        "core_momentum": 0.092814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092046
      },
      {
        "date": "2026-02-27",
        "close": 5.91194,
        "direction_boundary": 5.375631,
        "core_momentum": 0.099767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091058
      },
      {
        "date": "2026-03-06",
        "close": 5.748786,
        "direction_boundary": 5.283668,
        "core_momentum": 0.088029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099022
      },
      {
        "date": "2026-03-13",
        "close": 5.652813,
        "direction_boundary": 5.250227,
        "core_momentum": 0.07668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101689
      },
      {
        "date": "2026-03-20",
        "close": 5.574666,
        "direction_boundary": 5.292766,
        "core_momentum": 0.053261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103512
      },
      {
        "date": "2026-03-27",
        "close": 5.531038,
        "direction_boundary": 5.241129,
        "core_momentum": 0.055314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103852
      },
      {
        "date": "2026-04-03",
        "close": 5.62605,
        "direction_boundary": 4.767792,
        "core_momentum": 0.180012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103009
      },
      {
        "date": "2026-04-10",
        "close": 5.671616,
        "direction_boundary": 4.724762,
        "core_momentum": 0.200402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101673
      },
      {
        "date": "2026-04-17",
        "close": 5.837425,
        "direction_boundary": 4.689121,
        "core_momentum": 0.244887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108521
      },
      {
        "date": "2026-04-24",
        "close": 5.773762,
        "direction_boundary": 4.819616,
        "core_momentum": 0.197971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108909
      },
      {
        "date": "2026-05-01",
        "close": 5.891294,
        "direction_boundary": 4.958811,
        "core_momentum": 0.188046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10723
      },
      {
        "date": "2026-05-08",
        "close": 5.837425,
        "direction_boundary": 5.054507,
        "core_momentum": 0.154895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105014
      },
      {
        "date": "2026-05-15",
        "close": 5.729688,
        "direction_boundary": 5.350296,
        "core_momentum": 0.07091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109065
      },
      {
        "date": "2026-05-22",
        "close": 5.769271,
        "direction_boundary": 5.244871,
        "core_momentum": 0.099983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106411
      },
      {
        "date": "2026-05-29",
        "close": 5.798958,
        "direction_boundary": 5.280013,
        "core_momentum": 0.098285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09755
      },
      {
        "date": "2026-06-05",
        "close": 5.739583,
        "direction_boundary": 5.350296,
        "core_momentum": 0.07276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098924
      },
      {
        "date": "2026-06-12",
        "close": 5.629785,
        "direction_boundary": 5.517218,
        "core_momentum": 0.020403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102149
      },
      {
        "date": "2026-06-19",
        "close": 5.491166,
        "direction_boundary": 5.357556,
        "core_momentum": 0.024939,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.107499
      },
      {
        "date": "2026-06-26",
        "close": 5.42359,
        "direction_boundary": 5.437387,
        "core_momentum": -0.002537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108582
      },
      {
        "date": "2026-07-03",
        "close": 5.50106,
        "direction_boundary": 5.615499,
        "core_momentum": -0.020379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105152
      },
      {
        "date": "2026-07-10",
        "close": 5.590106,
        "direction_boundary": 5.588179,
        "core_momentum": 0.000345,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.107863
      },
      {
        "date": "2026-07-17",
        "close": 5.59,
        "direction_boundary": 5.588523,
        "core_momentum": 0.000264,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.107054
      },
      {
        "date": "2026-07-24",
        "close": 5.5853,
        "direction_boundary": 5.606435,
        "core_momentum": -0.00377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105177
      },
      {
        "date": "2026-07-31",
        "close": 5.64,
        "direction_boundary": 5.498963,
        "core_momentum": 0.025648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106229
      },
      {
        "date": "2026-08-07",
        "close": 5.64,
        "direction_boundary": 5.543743,
        "core_momentum": 0.017363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104363
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.21249,
        "volume": 189181
      },
      {
        "date": "2023-08-25",
        "close": 5.255687,
        "volume": 249640
      },
      {
        "date": "2023-09-01",
        "close": 5.299605,
        "volume": 186189
      },
      {
        "date": "2023-09-08",
        "close": 5.21249,
        "volume": 163150
      },
      {
        "date": "2023-09-15",
        "close": 5.241106,
        "volume": 237388
      },
      {
        "date": "2023-09-22",
        "close": 5.182051,
        "volume": 191017
      },
      {
        "date": "2023-09-29",
        "close": 5.21896,
        "volume": 486550
      },
      {
        "date": "2023-10-06",
        "close": 5.086087,
        "volume": 376228
      },
      {
        "date": "2023-10-13",
        "close": 5.05656,
        "volume": 376554
      },
      {
        "date": "2023-10-20",
        "close": 4.982742,
        "volume": 318877
      },
      {
        "date": "2023-10-27",
        "close": 4.997431,
        "volume": 167273
      },
      {
        "date": "2023-11-03",
        "close": 5.278015,
        "volume": 155018
      },
      {
        "date": "2023-11-10",
        "close": 5.21896,
        "volume": 223196
      },
      {
        "date": "2023-11-17",
        "close": 5.167288,
        "volume": 215076
      },
      {
        "date": "2023-11-24",
        "close": 5.21896,
        "volume": 177622
      },
      {
        "date": "2023-12-01",
        "close": 5.322306,
        "volume": 210636
      },
      {
        "date": "2023-12-08",
        "close": 5.314924,
        "volume": 360542
      },
      {
        "date": "2023-12-15",
        "close": 5.408875,
        "volume": 260776
      },
      {
        "date": "2023-12-22",
        "close": 5.492088,
        "volume": 337052
      },
      {
        "date": "2023-12-29",
        "close": 5.69634,
        "volume": 377227
      },
      {
        "date": "2024-01-05",
        "close": 5.454264,
        "volume": 255060
      },
      {
        "date": "2024-01-12",
        "close": 5.476959,
        "volume": 238776
      },
      {
        "date": "2024-01-19",
        "close": 5.454264,
        "volume": 140470
      },
      {
        "date": "2024-01-26",
        "close": 5.41644,
        "volume": 355602
      },
      {
        "date": "2024-02-02",
        "close": 5.363486,
        "volume": 323436
      },
      {
        "date": "2024-02-09",
        "close": 5.371807,
        "volume": 221755
      },
      {
        "date": "2024-02-16",
        "close": 5.643386,
        "volume": 227274
      },
      {
        "date": "2024-02-23",
        "close": 5.408875,
        "volume": 141911
      },
      {
        "date": "2024-03-01",
        "close": 5.507218,
        "volume": 175920
      },
      {
        "date": "2024-03-08",
        "close": 5.522348,
        "volume": 246027
      },
      {
        "date": "2024-03-15",
        "close": 5.714684,
        "volume": 327351
      },
      {
        "date": "2024-03-22",
        "close": 5.637145,
        "volume": 197371
      },
      {
        "date": "2024-03-29",
        "close": 5.668161,
        "volume": 460045
      },
      {
        "date": "2024-04-05",
        "close": 5.582867,
        "volume": 245106
      },
      {
        "date": "2024-04-12",
        "close": 5.427787,
        "volume": 170951
      },
      {
        "date": "2024-04-19",
        "close": 5.404448,
        "volume": 210223
      },
      {
        "date": "2024-04-26",
        "close": 5.427787,
        "volume": 263505
      },
      {
        "date": "2024-05-03",
        "close": 5.528589,
        "volume": 188982
      },
      {
        "date": "2024-05-10",
        "close": 5.606129,
        "volume": 215700
      },
      {
        "date": "2024-05-17",
        "close": 5.683669,
        "volume": 263646
      },
      {
        "date": "2024-05-24",
        "close": 5.668161,
        "volume": 143867
      },
      {
        "date": "2024-05-31",
        "close": 5.606129,
        "volume": 73375
      },
      {
        "date": "2024-06-07",
        "close": 5.660407,
        "volume": 121367
      },
      {
        "date": "2024-06-14",
        "close": 5.753454,
        "volume": 247166
      },
      {
        "date": "2024-06-21",
        "close": 5.66604,
        "volume": 150283
      },
      {
        "date": "2024-06-28",
        "close": 6.039538,
        "volume": 317276
      },
      {
        "date": "2024-07-05",
        "close": 5.753454,
        "volume": 94963
      },
      {
        "date": "2024-07-12",
        "close": 5.673987,
        "volume": 195618
      },
      {
        "date": "2024-07-19",
        "close": 5.697827,
        "volume": 159390
      },
      {
        "date": "2024-07-26",
        "close": 5.864709,
        "volume": 239351
      },
      {
        "date": "2024-08-02",
        "close": 5.685907,
        "volume": 137766
      },
      {
        "date": "2024-08-09",
        "close": 5.729614,
        "volume": 197940
      },
      {
        "date": "2024-08-16",
        "close": 5.777295,
        "volume": 108119
      },
      {
        "date": "2024-08-23",
        "close": 5.753454,
        "volume": 176228
      },
      {
        "date": "2024-08-30",
        "close": 5.817028,
        "volume": 227149
      },
      {
        "date": "2024-09-06",
        "close": 5.832922,
        "volume": 119153
      },
      {
        "date": "2024-09-13",
        "close": 5.809082,
        "volume": 126346
      },
      {
        "date": "2024-09-20",
        "close": 5.912785,
        "volume": 230648
      },
      {
        "date": "2024-09-27",
        "close": 5.839486,
        "volume": 311083
      },
      {
        "date": "2024-10-04",
        "close": 5.701032,
        "volume": 828361
      },
      {
        "date": "2024-10-11",
        "close": 5.758042,
        "volume": 361431
      },
      {
        "date": "2024-10-18",
        "close": 5.766187,
        "volume": 247438
      },
      {
        "date": "2024-10-25",
        "close": 5.66031,
        "volume": 400945
      },
      {
        "date": "2024-11-01",
        "close": 5.66031,
        "volume": 203202
      },
      {
        "date": "2024-11-08",
        "close": 5.644022,
        "volume": 147009
      },
      {
        "date": "2024-11-15",
        "close": 5.676599,
        "volume": 412267
      },
      {
        "date": "2024-11-22",
        "close": 5.725465,
        "volume": 332513
      },
      {
        "date": "2024-11-29",
        "close": 5.758042,
        "volume": 148160
      },
      {
        "date": "2024-12-06",
        "close": 5.741754,
        "volume": 224227
      },
      {
        "date": "2024-12-13",
        "close": 5.684743,
        "volume": 224338
      },
      {
        "date": "2024-12-20",
        "close": 5.556128,
        "volume": 420301
      },
      {
        "date": "2024-12-27",
        "close": 5.534475,
        "volume": 264890
      },
      {
        "date": "2025-01-03",
        "close": 5.634798,
        "volume": 395687
      },
      {
        "date": "2025-01-10",
        "close": 5.526115,
        "volume": 241827
      },
      {
        "date": "2025-01-17",
        "close": 5.576276,
        "volume": 309059
      },
      {
        "date": "2025-01-24",
        "close": 5.526115,
        "volume": 231208
      },
      {
        "date": "2025-01-31",
        "close": 5.475953,
        "volume": 338062
      },
      {
        "date": "2025-02-07",
        "close": 5.383991,
        "volume": 298985
      },
      {
        "date": "2025-02-14",
        "close": 5.383991,
        "volume": 256957
      },
      {
        "date": "2025-02-21",
        "close": 5.392268,
        "volume": 313927
      },
      {
        "date": "2025-02-28",
        "close": 5.375631,
        "volume": 224704
      },
      {
        "date": "2025-03-07",
        "close": 5.283668,
        "volume": 280887
      },
      {
        "date": "2025-03-14",
        "close": 5.250227,
        "volume": 264650
      },
      {
        "date": "2025-03-21",
        "close": 5.292766,
        "volume": 306234
      },
      {
        "date": "2025-03-28",
        "close": 5.241129,
        "volume": 314257
      },
      {
        "date": "2025-04-04",
        "close": 4.767792,
        "volume": 590944
      },
      {
        "date": "2025-04-11",
        "close": 4.724762,
        "volume": 538741
      },
      {
        "date": "2025-04-18",
        "close": 4.689121,
        "volume": 906448
      },
      {
        "date": "2025-04-25",
        "close": 4.819616,
        "volume": 403369
      },
      {
        "date": "2025-05-02",
        "close": 4.958811,
        "volume": 369514
      },
      {
        "date": "2025-05-09",
        "close": 5.054507,
        "volume": 437802
      },
      {
        "date": "2025-05-16",
        "close": 5.350296,
        "volume": 556863
      },
      {
        "date": "2025-05-23",
        "close": 5.244871,
        "volume": 240529
      },
      {
        "date": "2025-05-30",
        "close": 5.280013,
        "volume": 308975
      },
      {
        "date": "2025-06-06",
        "close": 5.350296,
        "volume": 321943
      },
      {
        "date": "2025-06-13",
        "close": 5.517218,
        "volume": 372267
      },
      {
        "date": "2025-06-20",
        "close": 5.357556,
        "volume": 185304
      },
      {
        "date": "2025-06-27",
        "close": 5.437387,
        "volume": 323916
      },
      {
        "date": "2025-07-04",
        "close": 5.615499,
        "volume": 655985
      },
      {
        "date": "2025-07-11",
        "close": 5.588179,
        "volume": 218800
      },
      {
        "date": "2025-07-18",
        "close": 5.588523,
        "volume": 246738
      },
      {
        "date": "2025-07-25",
        "close": 5.606435,
        "volume": 313296
      },
      {
        "date": "2025-08-01",
        "close": 5.498963,
        "volume": 397677
      },
      {
        "date": "2025-08-08",
        "close": 5.543743,
        "volume": 181690
      },
      {
        "date": "2025-08-15",
        "close": 5.606435,
        "volume": 174229
      },
      {
        "date": "2025-08-22",
        "close": 5.651648,
        "volume": 260606
      },
      {
        "date": "2025-08-29",
        "close": 5.714946,
        "volume": 331841
      },
      {
        "date": "2025-09-05",
        "close": 5.669733,
        "volume": 282725
      },
      {
        "date": "2025-09-12",
        "close": 5.642605,
        "volume": 213146
      },
      {
        "date": "2025-09-19",
        "close": 5.633545,
        "volume": 214705
      },
      {
        "date": "2025-09-26",
        "close": 5.606153,
        "volume": 340876
      },
      {
        "date": "2025-10-03",
        "close": 5.71572,
        "volume": 304479
      },
      {
        "date": "2025-10-10",
        "close": 5.633545,
        "volume": 375945
      },
      {
        "date": "2025-10-17",
        "close": 5.59631,
        "volume": 257987
      },
      {
        "date": "2025-10-24",
        "close": 5.660847,
        "volume": 311131
      },
      {
        "date": "2025-10-31",
        "close": 5.540992,
        "volume": 392837
      },
      {
        "date": "2025-11-07",
        "close": 5.448796,
        "volume": 281729
      },
      {
        "date": "2025-11-14",
        "close": 5.467235,
        "volume": 347948
      },
      {
        "date": "2025-11-21",
        "close": 5.384163,
        "volume": 494140
      },
      {
        "date": "2025-11-28",
        "close": 5.561151,
        "volume": 299388
      },
      {
        "date": "2025-12-05",
        "close": 5.561151,
        "volume": 290972
      },
      {
        "date": "2025-12-12",
        "close": 5.514576,
        "volume": 261019
      },
      {
        "date": "2025-12-19",
        "close": 5.561246,
        "volume": 482665
      },
      {
        "date": "2025-12-26",
        "close": 5.580066,
        "volume": 296779
      },
      {
        "date": "2026-01-02",
        "close": 5.711804,
        "volume": 515061
      },
      {
        "date": "2026-01-09",
        "close": 5.721214,
        "volume": 523433
      },
      {
        "date": "2026-01-16",
        "close": 5.664007,
        "volume": 491050
      },
      {
        "date": "2026-01-23",
        "close": 5.740034,
        "volume": 264251
      },
      {
        "date": "2026-01-30",
        "close": 5.730531,
        "volume": 434497
      },
      {
        "date": "2026-02-06",
        "close": 5.806558,
        "volume": 512410
      },
      {
        "date": "2026-02-13",
        "close": 5.863578,
        "volume": 408373
      },
      {
        "date": "2026-02-20",
        "close": 5.892745,
        "volume": 198622
      },
      {
        "date": "2026-02-27",
        "close": 5.91194,
        "volume": 368515
      },
      {
        "date": "2026-03-06",
        "close": 5.748786,
        "volume": 335599
      },
      {
        "date": "2026-03-13",
        "close": 5.652813,
        "volume": 261846
      },
      {
        "date": "2026-03-20",
        "close": 5.574666,
        "volume": 272637
      },
      {
        "date": "2026-03-27",
        "close": 5.531038,
        "volume": 190543
      },
      {
        "date": "2026-04-03",
        "close": 5.62605,
        "volume": 324870
      },
      {
        "date": "2026-04-10",
        "close": 5.671616,
        "volume": 196773
      },
      {
        "date": "2026-04-17",
        "close": 5.837425,
        "volume": 399890
      },
      {
        "date": "2026-04-24",
        "close": 5.773762,
        "volume": 200459
      },
      {
        "date": "2026-05-01",
        "close": 5.891294,
        "volume": 284332
      },
      {
        "date": "2026-05-08",
        "close": 5.837425,
        "volume": 268715
      },
      {
        "date": "2026-05-15",
        "close": 5.729688,
        "volume": 363004
      },
      {
        "date": "2026-05-22",
        "close": 5.769271,
        "volume": 268927
      },
      {
        "date": "2026-05-29",
        "close": 5.798958,
        "volume": 223250
      },
      {
        "date": "2026-06-05",
        "close": 5.739583,
        "volume": 639623
      },
      {
        "date": "2026-06-12",
        "close": 5.629785,
        "volume": 341992
      },
      {
        "date": "2026-06-19",
        "close": 5.491166,
        "volume": 405555
      },
      {
        "date": "2026-06-26",
        "close": 5.42359,
        "volume": 331194
      },
      {
        "date": "2026-07-03",
        "close": 5.50106,
        "volume": 298153
      },
      {
        "date": "2026-07-10",
        "close": 5.590106,
        "volume": 411634
      },
      {
        "date": "2026-07-17",
        "close": 5.59,
        "volume": 185893
      },
      {
        "date": "2026-07-24",
        "close": 5.5853,
        "volume": 181707
      },
      {
        "date": "2026-07-31",
        "close": 5.64,
        "volume": 263498
      },
      {
        "date": "2026-08-07",
        "close": 5.64,
        "volume": 362882
      }
    ],
    "sharemaestro_context": {
      "trend": 5.696093,
      "fair_value": 5.53189,
      "market_activity": -8.280277,
      "market_dynamics": -1.037886,
      "relative_strength": -11.234983
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.001435,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.9231,
        "conditional_difference": -0.005144,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.006292,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.004426,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.040045,
        "directional_follow_through": 0.75,
        "regime_survival": 0.5,
        "conditional_difference": 0.01622,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.085105,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.04498,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-02-07",
        "tenure": "Developing",
        "return": -0.04451
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-09-26",
        "tenure": "Extended",
        "return": 0.041263
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.00661
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": -0.004767
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": -0.012601
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.014284
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": -1.9e-05
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}