{
  "ticker": {
    "uuid": "20409875-101c-4acb-9585-8b429e2b1c52",
    "symbol": "I50D",
    "name": "iShares S&P 500 Swap UCITS ETF USD (Dis)",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.479,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.283274,
    "boundary_margin": 0.226323,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Low",
    "annualized_volatility": 0.12268,
    "volatility_stability": 1.0255,
    "risk_context": 0.8151,
    "current_regime": {
      "move": 0.02776,
      "interruption": -0.025709,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 93.846,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 22.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2026-06-05",
        "close": 6.304,
        "direction_boundary": 4.931633,
        "core_momentum": 0.278278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110652
      },
      {
        "date": "2026-06-12",
        "close": 6.249,
        "direction_boundary": 4.923467,
        "core_momentum": 0.269228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110519
      },
      {
        "date": "2026-06-19",
        "close": 6.379,
        "direction_boundary": 4.936335,
        "core_momentum": 0.292254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112909
      },
      {
        "date": "2026-06-26",
        "close": 6.2835,
        "direction_boundary": 5.015027,
        "core_momentum": 0.252934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116003
      },
      {
        "date": "2026-07-03",
        "close": 6.326,
        "direction_boundary": 5.094214,
        "core_momentum": 0.241801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114853
      },
      {
        "date": "2026-07-10",
        "close": 6.344,
        "direction_boundary": 5.162018,
        "core_momentum": 0.228977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111786
      },
      {
        "date": "2026-07-17",
        "close": 6.263,
        "direction_boundary": 5.217449,
        "core_momentum": 0.200395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114016
      },
      {
        "date": "2026-07-24",
        "close": 6.29,
        "direction_boundary": 5.291687,
        "core_momentum": 0.188657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110076
      },
      {
        "date": "2026-07-31",
        "close": 6.215,
        "direction_boundary": 5.24467,
        "core_momentum": 0.185013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110821
      },
      {
        "date": "2026-08-07",
        "close": 6.479,
        "direction_boundary": 5.283274,
        "core_momentum": 0.226323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12268
      }
    ],
    "price_history": [
      {
        "date": "2025-06-06",
        "close": 4.931633,
        "volume": 571247
      },
      {
        "date": "2025-06-13",
        "close": 4.923467,
        "volume": 981140
      },
      {
        "date": "2025-06-20",
        "close": 4.936335,
        "volume": 809508
      },
      {
        "date": "2025-06-27",
        "close": 5.015027,
        "volume": 939948
      },
      {
        "date": "2025-07-04",
        "close": 5.094214,
        "volume": 1124571
      },
      {
        "date": "2025-07-11",
        "close": 5.162018,
        "volume": 606699
      },
      {
        "date": "2025-07-18",
        "close": 5.217449,
        "volume": 1120604
      },
      {
        "date": "2025-07-25",
        "close": 5.291687,
        "volume": 620998
      },
      {
        "date": "2025-08-01",
        "close": 5.24467,
        "volume": 665353
      },
      {
        "date": "2025-08-08",
        "close": 5.283274,
        "volume": 726701
      },
      {
        "date": "2025-08-15",
        "close": 5.301091,
        "volume": 581143
      },
      {
        "date": "2025-08-22",
        "close": 5.332271,
        "volume": 1035175
      },
      {
        "date": "2025-08-29",
        "close": 5.332271,
        "volume": 417972
      },
      {
        "date": "2025-09-05",
        "close": 5.33722,
        "volume": 451270
      },
      {
        "date": "2025-09-12",
        "close": 5.424326,
        "volume": 316742
      },
      {
        "date": "2025-09-19",
        "close": 5.494605,
        "volume": 819431
      },
      {
        "date": "2025-09-26",
        "close": 5.516876,
        "volume": 641212
      },
      {
        "date": "2025-10-03",
        "close": 5.58864,
        "volume": 741676
      },
      {
        "date": "2025-10-10",
        "close": 5.555975,
        "volume": 832898
      },
      {
        "date": "2025-10-17",
        "close": 5.517315,
        "volume": 1336393
      },
      {
        "date": "2025-10-24",
        "close": 5.637203,
        "volume": 915254
      },
      {
        "date": "2025-10-31",
        "close": 5.818278,
        "volume": 686209
      },
      {
        "date": "2025-11-07",
        "close": 5.64168,
        "volume": 1242093
      },
      {
        "date": "2025-11-14",
        "close": 5.743659,
        "volume": 1580970
      },
      {
        "date": "2025-11-21",
        "close": 5.617304,
        "volume": 1182379
      },
      {
        "date": "2025-11-28",
        "close": 5.776491,
        "volume": 970451
      },
      {
        "date": "2025-12-05",
        "close": 5.771517,
        "volume": 584744
      },
      {
        "date": "2025-12-12",
        "close": 5.717791,
        "volume": 823879
      },
      {
        "date": "2025-12-19",
        "close": 5.717791,
        "volume": 670214
      },
      {
        "date": "2025-12-26",
        "close": 5.726248,
        "volume": 296355
      },
      {
        "date": "2026-01-02",
        "close": 5.680481,
        "volume": 1473002
      },
      {
        "date": "2026-01-09",
        "close": 5.809324,
        "volume": 936785
      },
      {
        "date": "2026-01-16",
        "close": 5.817283,
        "volume": 617274
      },
      {
        "date": "2026-01-23",
        "close": 5.714806,
        "volume": 1594596
      },
      {
        "date": "2026-01-30",
        "close": 5.66307,
        "volume": 553333
      },
      {
        "date": "2026-02-06",
        "close": 5.676004,
        "volume": 702627
      },
      {
        "date": "2026-02-13",
        "close": 5.640188,
        "volume": 884225
      },
      {
        "date": "2026-02-20",
        "close": 5.716796,
        "volume": 795347
      },
      {
        "date": "2026-02-27",
        "close": 5.722765,
        "volume": 1747982
      },
      {
        "date": "2026-03-06",
        "close": 5.745649,
        "volume": 1123289
      },
      {
        "date": "2026-03-13",
        "close": 5.640685,
        "volume": 2227053
      },
      {
        "date": "2026-03-20",
        "close": 5.523284,
        "volume": 1333847
      },
      {
        "date": "2026-03-27",
        "close": 5.418321,
        "volume": 754214
      },
      {
        "date": "2026-04-03",
        "close": 5.579,
        "volume": 789437
      },
      {
        "date": "2026-04-10",
        "close": 5.699385,
        "volume": 785075
      },
      {
        "date": "2026-04-17",
        "close": 5.91,
        "volume": 624181
      },
      {
        "date": "2026-04-24",
        "close": 5.944,
        "volume": 2314585
      },
      {
        "date": "2026-05-01",
        "close": 5.983,
        "volume": 681977
      },
      {
        "date": "2026-05-08",
        "close": 6.0955,
        "volume": 447373
      },
      {
        "date": "2026-05-15",
        "close": 6.272,
        "volume": 428024
      },
      {
        "date": "2026-05-22",
        "close": 6.273,
        "volume": 552172
      },
      {
        "date": "2026-05-29",
        "close": 6.3315,
        "volume": 391470
      },
      {
        "date": "2026-06-05",
        "close": 6.304,
        "volume": 190868
      },
      {
        "date": "2026-06-12",
        "close": 6.249,
        "volume": 163559
      },
      {
        "date": "2026-06-19",
        "close": 6.379,
        "volume": 78814
      },
      {
        "date": "2026-06-26",
        "close": 6.2835,
        "volume": 66771
      },
      {
        "date": "2026-07-03",
        "close": 6.326,
        "volume": 10540
      },
      {
        "date": "2026-07-10",
        "close": 6.344,
        "volume": 469792
      },
      {
        "date": "2026-07-17",
        "close": 6.263,
        "volume": 644673
      },
      {
        "date": "2026-07-24",
        "close": 6.29,
        "volume": 628477
      },
      {
        "date": "2026-07-31",
        "close": 6.215,
        "volume": 508903
      },
      {
        "date": "2026-08-07",
        "close": 6.479,
        "volume": 674188
      }
    ],
    "sharemaestro_context": {
      "trend": 5.983291,
      "fair_value": 5.704143,
      "market_activity": 37.422309,
      "market_dynamics": 0.22245,
      "relative_strength": 2.739494
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": -0.007028,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.009291,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.02776
      }
    ]
  }
}