{
  "ticker": {
    "uuid": "2042dacc-252e-4598-9d7e-3ae7443f6878",
    "symbol": "LU",
    "name": "Lufax Holding Ltd",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.5,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.83,
    "boundary_margin": -0.469965,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.465759,
    "volatility_stability": 1.1518,
    "risk_context": 0.2147,
    "current_regime": {
      "move": -0.442379,
      "interruption": 0.248,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 82.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 47.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.28946,
        "direction_boundary": 6.291129,
        "core_momentum": -0.636081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664853
      },
      {
        "date": "2023-08-25",
        "close": 2.060514,
        "direction_boundary": 6.942483,
        "core_momentum": -0.703202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66841
      },
      {
        "date": "2023-09-01",
        "close": 2.28946,
        "direction_boundary": 6.592976,
        "core_momentum": -0.652743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686196
      },
      {
        "date": "2023-09-08",
        "close": 2.060514,
        "direction_boundary": 6.291129,
        "core_momentum": -0.672473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6412
      },
      {
        "date": "2023-09-15",
        "close": 1.954847,
        "direction_boundary": 5.592115,
        "core_momentum": -0.650428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642098
      },
      {
        "date": "2023-09-22",
        "close": 2.00768,
        "direction_boundary": 4.98842,
        "core_momentum": -0.597532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642901
      },
      {
        "date": "2023-09-29",
        "close": 1.86679,
        "direction_boundary": 4.035219,
        "core_momentum": -0.537376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639939
      },
      {
        "date": "2023-10-06",
        "close": 1.919624,
        "direction_boundary": 3.558618,
        "core_momentum": -0.46057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643676
      },
      {
        "date": "2023-10-13",
        "close": 1.934202,
        "direction_boundary": 3.377141,
        "core_momentum": -0.427266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640742
      },
      {
        "date": "2023-10-20",
        "close": 1.732936,
        "direction_boundary": 2.862855,
        "core_momentum": -0.394683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642337
      },
      {
        "date": "2023-10-27",
        "close": 1.733118,
        "direction_boundary": 2.519998,
        "core_momentum": -0.312254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639032
      },
      {
        "date": "2023-11-03",
        "close": 2.007191,
        "direction_boundary": 2.82857,
        "core_momentum": -0.290387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679085
      },
      {
        "date": "2023-11-10",
        "close": 1.842966,
        "direction_boundary": 3.137141,
        "core_momentum": -0.412533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668937
      },
      {
        "date": "2023-11-17",
        "close": 1.658852,
        "direction_boundary": 3.222855,
        "core_momentum": -0.485285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67585
      },
      {
        "date": "2023-11-24",
        "close": 1.651553,
        "direction_boundary": 2.399998,
        "core_momentum": -0.311852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642888
      },
      {
        "date": "2023-12-01",
        "close": 1.667611,
        "direction_boundary": 3.359998,
        "core_momentum": -0.503687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635559
      },
      {
        "date": "2023-12-08",
        "close": 1.582761,
        "direction_boundary": 3.942855,
        "core_momentum": -0.598575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612156
      },
      {
        "date": "2023-12-15",
        "close": 1.619438,
        "direction_boundary": 3.428569,
        "core_momentum": -0.527664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615188
      },
      {
        "date": "2023-12-22",
        "close": 1.277303,
        "direction_boundary": 3.445712,
        "core_momentum": -0.629307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669138
      },
      {
        "date": "2023-12-29",
        "close": 1.400472,
        "direction_boundary": 3.325712,
        "core_momentum": -0.578896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682384
      },
      {
        "date": "2024-01-05",
        "close": 1.304674,
        "direction_boundary": 3.702855,
        "core_momentum": -0.647657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680423
      },
      {
        "date": "2024-01-12",
        "close": 1.158697,
        "direction_boundary": 4.69714,
        "core_momentum": -0.753319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67661
      },
      {
        "date": "2024-01-19",
        "close": 1.021843,
        "direction_boundary": 4.594283,
        "core_momentum": -0.777584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688398
      },
      {
        "date": "2024-01-26",
        "close": 1.113079,
        "direction_boundary": 5.554282,
        "core_momentum": -0.7996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639471
      },
      {
        "date": "2024-02-02",
        "close": 1.09027,
        "direction_boundary": 5.108568,
        "core_momentum": -0.78658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639257
      },
      {
        "date": "2024-02-09",
        "close": 1.04009,
        "direction_boundary": 4.371426,
        "core_momentum": -0.762071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62929
      },
      {
        "date": "2024-02-16",
        "close": 1.172382,
        "direction_boundary": 4.21714,
        "core_momentum": -0.721996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640373
      },
      {
        "date": "2024-02-23",
        "close": 1.26818,
        "direction_boundary": 3.85714,
        "core_momentum": -0.671212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645406
      },
      {
        "date": "2024-03-01",
        "close": 1.468899,
        "direction_boundary": 4.028569,
        "core_momentum": -0.635379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663698
      },
      {
        "date": "2024-03-08",
        "close": 1.208876,
        "direction_boundary": 3.257141,
        "core_momentum": -0.628854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698199
      },
      {
        "date": "2024-03-15",
        "close": 1.327483,
        "direction_boundary": 3.274284,
        "core_momentum": -0.594573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71401
      },
      {
        "date": "2024-03-22",
        "close": 2.043685,
        "direction_boundary": 3.342855,
        "core_momentum": -0.388641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.944573
      },
      {
        "date": "2024-03-29",
        "close": 1.925079,
        "direction_boundary": 3.497141,
        "core_momentum": -0.449528,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.942726
      },
      {
        "date": "2024-04-05",
        "close": 1.952449,
        "direction_boundary": 3.469412,
        "core_momentum": -0.437239,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.942137
      },
      {
        "date": "2024-04-12",
        "close": 1.888584,
        "direction_boundary": 3.57508,
        "core_momentum": -0.471737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.943238
      },
      {
        "date": "2024-04-19",
        "close": 1.97982,
        "direction_boundary": 3.222855,
        "core_momentum": -0.385694,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.932032
      },
      {
        "date": "2024-04-26",
        "close": 2.134921,
        "direction_boundary": 2.993909,
        "core_momentum": -0.286912,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.93706
      },
      {
        "date": "2024-05-03",
        "close": 2.144045,
        "direction_boundary": 3.029132,
        "core_momentum": -0.292192,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.915433
      },
      {
        "date": "2024-05-10",
        "close": 2.075618,
        "direction_boundary": 2.676907,
        "core_momentum": -0.224621,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.908183
      },
      {
        "date": "2024-05-17",
        "close": 2.153169,
        "direction_boundary": 2.782574,
        "core_momentum": -0.226195,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.895091
      },
      {
        "date": "2024-05-24",
        "close": 1.952449,
        "direction_boundary": 2.359905,
        "core_momentum": -0.172658,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.907402
      },
      {
        "date": "2024-05-31",
        "close": 2.043685,
        "direction_boundary": 2.500795,
        "core_momentum": -0.182786,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.90903
      },
      {
        "date": "2024-06-07",
        "close": 2.29,
        "direction_boundary": 2.782574,
        "core_momentum": -0.177021,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.916224
      },
      {
        "date": "2024-06-14",
        "close": 2.2,
        "direction_boundary": 2.747352,
        "core_momentum": -0.199229,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.919189
      },
      {
        "date": "2024-06-21",
        "close": 2.19,
        "direction_boundary": 2.412739,
        "core_momentum": -0.092318,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.846853
      },
      {
        "date": "2024-06-28",
        "close": 2.37,
        "direction_boundary": 2.518406,
        "core_momentum": -0.058929,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.844843
      },
      {
        "date": "2024-07-05",
        "close": 2.95,
        "direction_boundary": 2.606462,
        "core_momentum": 0.131802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.8773
      },
      {
        "date": "2024-07-12",
        "close": 2.95,
        "direction_boundary": 2.800186,
        "core_momentum": 0.053501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.851774
      },
      {
        "date": "2024-07-19",
        "close": 2.81,
        "direction_boundary": 2.676907,
        "core_momentum": 0.049719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.828924
      },
      {
        "date": "2024-07-26",
        "close": 2.94,
        "direction_boundary": 3.205244,
        "core_momentum": -0.082753,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.826271
      },
      {
        "date": "2024-08-02",
        "close": 2.7,
        "direction_boundary": 3.01152,
        "core_momentum": -0.103443,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.840049
      },
      {
        "date": "2024-08-09",
        "close": 2.7,
        "direction_boundary": 2.676907,
        "core_momentum": 0.008627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.833365
      },
      {
        "date": "2024-08-16",
        "close": 2.83,
        "direction_boundary": 2.28946,
        "core_momentum": 0.236099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.824932
      },
      {
        "date": "2024-08-23",
        "close": 2.28,
        "direction_boundary": 2.060514,
        "core_momentum": 0.10652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.891539
      },
      {
        "date": "2024-08-30",
        "close": 2.27,
        "direction_boundary": 2.28946,
        "core_momentum": -0.0085,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.873841
      },
      {
        "date": "2024-09-06",
        "close": 2.26,
        "direction_boundary": 2.060514,
        "core_momentum": 0.096814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.81987
      },
      {
        "date": "2024-09-13",
        "close": 2.23,
        "direction_boundary": 1.954847,
        "core_momentum": 0.140754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.815132
      },
      {
        "date": "2024-09-20",
        "close": 2.27,
        "direction_boundary": 2.00768,
        "core_momentum": 0.130658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559097
      },
      {
        "date": "2024-09-27",
        "close": 3.38,
        "direction_boundary": 1.86679,
        "core_momentum": 0.810595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.77387
      },
      {
        "date": "2024-10-04",
        "close": 4.03,
        "direction_boundary": 1.919624,
        "core_momentum": 1.099369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.802701
      },
      {
        "date": "2024-10-11",
        "close": 3.37,
        "direction_boundary": 1.934202,
        "core_momentum": 0.742321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.848938
      },
      {
        "date": "2024-10-18",
        "close": 3.16,
        "direction_boundary": 1.732936,
        "core_momentum": 0.823495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.856447
      },
      {
        "date": "2024-10-25",
        "close": 2.77,
        "direction_boundary": 1.733118,
        "core_momentum": 0.598275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.8766
      },
      {
        "date": "2024-11-01",
        "close": 2.61,
        "direction_boundary": 2.007191,
        "core_momentum": 0.300325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.88188
      },
      {
        "date": "2024-11-08",
        "close": 2.59,
        "direction_boundary": 1.842966,
        "core_momentum": 0.405343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.880302
      },
      {
        "date": "2024-11-15",
        "close": 2.31,
        "direction_boundary": 1.658852,
        "core_momentum": 0.392529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.895438
      },
      {
        "date": "2024-11-22",
        "close": 2.35,
        "direction_boundary": 1.651553,
        "core_momentum": 0.422903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.883734
      },
      {
        "date": "2024-11-29",
        "close": 2.45,
        "direction_boundary": 1.667611,
        "core_momentum": 0.469168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.883402
      },
      {
        "date": "2024-12-06",
        "close": 2.56,
        "direction_boundary": 1.582761,
        "core_momentum": 0.617427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.871741
      },
      {
        "date": "2024-12-13",
        "close": 2.72,
        "direction_boundary": 1.619438,
        "core_momentum": 0.679595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.872674
      },
      {
        "date": "2024-12-20",
        "close": 2.46,
        "direction_boundary": 1.277303,
        "core_momentum": 0.925933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.885511
      },
      {
        "date": "2024-12-27",
        "close": 2.43,
        "direction_boundary": 1.400472,
        "core_momentum": 0.735129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.879173
      },
      {
        "date": "2025-01-03",
        "close": 2.38,
        "direction_boundary": 1.304674,
        "core_momentum": 0.82421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.821257
      },
      {
        "date": "2025-01-10",
        "close": 2.37,
        "direction_boundary": 1.158697,
        "core_momentum": 1.045401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.821193
      },
      {
        "date": "2025-01-17",
        "close": 2.52,
        "direction_boundary": 1.021843,
        "core_momentum": 1.466132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.824583
      },
      {
        "date": "2025-01-24",
        "close": 2.89,
        "direction_boundary": 1.113079,
        "core_momentum": 1.596402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.845147
      },
      {
        "date": "2025-01-31",
        "close": 2.31,
        "direction_boundary": 1.09027,
        "core_momentum": 1.118741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.893465
      },
      {
        "date": "2025-02-07",
        "close": 2.47,
        "direction_boundary": 1.04009,
        "core_momentum": 1.374794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.899173
      },
      {
        "date": "2025-02-14",
        "close": 2.88,
        "direction_boundary": 1.172382,
        "core_momentum": 1.456537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.922954
      },
      {
        "date": "2025-02-21",
        "close": 3.1,
        "direction_boundary": 1.26818,
        "core_momentum": 1.444448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.872952
      },
      {
        "date": "2025-02-28",
        "close": 2.9,
        "direction_boundary": 1.468899,
        "core_momentum": 0.974268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.879516
      },
      {
        "date": "2025-03-07",
        "close": 3.16,
        "direction_boundary": 1.208876,
        "core_momentum": 1.613998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.885565
      },
      {
        "date": "2025-03-14",
        "close": 3.19,
        "direction_boundary": 1.327483,
        "core_momentum": 1.403044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.884777
      },
      {
        "date": "2025-03-21",
        "close": 3.01,
        "direction_boundary": 2.043685,
        "core_momentum": 0.47283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.890326
      },
      {
        "date": "2025-03-28",
        "close": 2.96,
        "direction_boundary": 1.925079,
        "core_momentum": 0.537599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.693578
      },
      {
        "date": "2025-04-04",
        "close": 2.64,
        "direction_boundary": 1.952449,
        "core_momentum": 0.352148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.657986
      },
      {
        "date": "2025-04-11",
        "close": 2.51,
        "direction_boundary": 1.888584,
        "core_momentum": 0.329038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.617377
      },
      {
        "date": "2025-04-18",
        "close": 2.36,
        "direction_boundary": 1.97982,
        "core_momentum": 0.192028,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.616921
      },
      {
        "date": "2025-04-25",
        "close": 3.12,
        "direction_boundary": 2.134921,
        "core_momentum": 0.461412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712199
      },
      {
        "date": "2025-05-02",
        "close": 2.9,
        "direction_boundary": 2.144045,
        "core_momentum": 0.352584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714897
      },
      {
        "date": "2025-05-09",
        "close": 2.74,
        "direction_boundary": 2.075618,
        "core_momentum": 0.320089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719729
      },
      {
        "date": "2025-05-16",
        "close": 3.02,
        "direction_boundary": 2.153169,
        "core_momentum": 0.402584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710974
      },
      {
        "date": "2025-05-23",
        "close": 2.93,
        "direction_boundary": 1.952449,
        "core_momentum": 0.500679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.713097
      },
      {
        "date": "2025-05-30",
        "close": 2.93,
        "direction_boundary": 2.043685,
        "core_momentum": 0.433685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711558
      },
      {
        "date": "2025-06-06",
        "close": 2.9,
        "direction_boundary": 2.29,
        "core_momentum": 0.266376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.709884
      },
      {
        "date": "2025-06-13",
        "close": 2.8,
        "direction_boundary": 2.2,
        "core_momentum": 0.272727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.707233
      },
      {
        "date": "2025-06-20",
        "close": 2.79,
        "direction_boundary": 2.19,
        "core_momentum": 0.273973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.691998
      },
      {
        "date": "2025-06-27",
        "close": 2.74,
        "direction_boundary": 2.37,
        "core_momentum": 0.156118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.692332
      },
      {
        "date": "2025-07-04",
        "close": 2.79,
        "direction_boundary": 2.95,
        "core_momentum": -0.054237,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.691577
      },
      {
        "date": "2025-07-11",
        "close": 2.7,
        "direction_boundary": 2.95,
        "core_momentum": -0.084746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.693563
      },
      {
        "date": "2025-07-18",
        "close": 2.77,
        "direction_boundary": 2.81,
        "core_momentum": -0.014235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.689512
      },
      {
        "date": "2025-07-25",
        "close": 2.94,
        "direction_boundary": 2.94,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.667571
      },
      {
        "date": "2025-08-01",
        "close": 2.83,
        "direction_boundary": 2.7,
        "core_momentum": 0.048148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587411
      },
      {
        "date": "2025-08-08",
        "close": 2.83,
        "direction_boundary": 2.7,
        "core_momentum": 0.048148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58123
      },
      {
        "date": "2025-08-15",
        "close": 2.89,
        "direction_boundary": 2.83,
        "core_momentum": 0.021201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54126
      },
      {
        "date": "2025-08-22",
        "close": 3.07,
        "direction_boundary": 2.28,
        "core_momentum": 0.346491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537978
      },
      {
        "date": "2025-08-29",
        "close": 2.94,
        "direction_boundary": 2.27,
        "core_momentum": 0.295154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533162
      },
      {
        "date": "2025-09-05",
        "close": 3.01,
        "direction_boundary": 2.26,
        "core_momentum": 0.331858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520055
      },
      {
        "date": "2025-09-12",
        "close": 3.01,
        "direction_boundary": 2.23,
        "core_momentum": 0.349776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519809
      },
      {
        "date": "2025-09-19",
        "close": 3.32,
        "direction_boundary": 2.27,
        "core_momentum": 0.462555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531218
      },
      {
        "date": "2025-09-26",
        "close": 3.59,
        "direction_boundary": 3.38,
        "core_momentum": 0.06213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540123
      },
      {
        "date": "2025-10-03",
        "close": 4.0,
        "direction_boundary": 4.03,
        "core_momentum": -0.007444,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.527756
      },
      {
        "date": "2025-10-10",
        "close": 3.62,
        "direction_boundary": 3.37,
        "core_momentum": 0.074184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544353
      },
      {
        "date": "2025-10-17",
        "close": 3.2,
        "direction_boundary": 3.16,
        "core_momentum": 0.012658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567738
      },
      {
        "date": "2025-10-24",
        "close": 3.3,
        "direction_boundary": 2.77,
        "core_momentum": 0.191336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418613
      },
      {
        "date": "2025-10-31",
        "close": 3.12,
        "direction_boundary": 2.61,
        "core_momentum": 0.195402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413117
      },
      {
        "date": "2025-11-07",
        "close": 2.83,
        "direction_boundary": 2.59,
        "core_momentum": 0.092664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428474
      },
      {
        "date": "2025-11-14",
        "close": 2.65,
        "direction_boundary": 2.31,
        "core_momentum": 0.147186,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.4148
      },
      {
        "date": "2025-11-21",
        "close": 2.41,
        "direction_boundary": 2.35,
        "core_momentum": 0.025532,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.432008
      },
      {
        "date": "2025-11-28",
        "close": 2.5,
        "direction_boundary": 2.45,
        "core_momentum": 0.020408,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.436255
      },
      {
        "date": "2025-12-05",
        "close": 2.62,
        "direction_boundary": 2.56,
        "core_momentum": 0.023438,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.44232
      },
      {
        "date": "2025-12-12",
        "close": 2.66,
        "direction_boundary": 2.72,
        "core_momentum": -0.022059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44072
      },
      {
        "date": "2025-12-19",
        "close": 2.67,
        "direction_boundary": 2.46,
        "core_momentum": 0.085366,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.440784
      },
      {
        "date": "2025-12-26",
        "close": 2.65,
        "direction_boundary": 2.43,
        "core_momentum": 0.090535,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.440241
      },
      {
        "date": "2026-01-02",
        "close": 2.69,
        "direction_boundary": 2.38,
        "core_momentum": 0.130252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439989
      },
      {
        "date": "2026-01-09",
        "close": 2.63,
        "direction_boundary": 2.37,
        "core_momentum": 0.109705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438756
      },
      {
        "date": "2026-01-16",
        "close": 2.62,
        "direction_boundary": 2.52,
        "core_momentum": 0.039683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437082
      },
      {
        "date": "2026-01-23",
        "close": 2.67,
        "direction_boundary": 2.89,
        "core_momentum": -0.076125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429167
      },
      {
        "date": "2026-01-30",
        "close": 2.66,
        "direction_boundary": 2.31,
        "core_momentum": 0.151515,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.42629
      },
      {
        "date": "2026-02-06",
        "close": 2.89,
        "direction_boundary": 2.47,
        "core_momentum": 0.17004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442424
      },
      {
        "date": "2026-02-13",
        "close": 2.69,
        "direction_boundary": 2.88,
        "core_momentum": -0.065972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45253
      },
      {
        "date": "2026-02-20",
        "close": 2.82,
        "direction_boundary": 3.1,
        "core_momentum": -0.090323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449196
      },
      {
        "date": "2026-02-27",
        "close": 2.6,
        "direction_boundary": 2.9,
        "core_momentum": -0.103448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458935
      },
      {
        "date": "2026-03-06",
        "close": 2.42,
        "direction_boundary": 3.16,
        "core_momentum": -0.234177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466164
      },
      {
        "date": "2026-03-13",
        "close": 2.25,
        "direction_boundary": 3.19,
        "core_momentum": -0.294671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474412
      },
      {
        "date": "2026-03-20",
        "close": 2.05,
        "direction_boundary": 3.01,
        "core_momentum": -0.318937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460233
      },
      {
        "date": "2026-03-27",
        "close": 1.82,
        "direction_boundary": 2.96,
        "core_momentum": -0.385135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458578
      },
      {
        "date": "2026-04-03",
        "close": 1.86,
        "direction_boundary": 2.64,
        "core_momentum": -0.295455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422192
      },
      {
        "date": "2026-04-10",
        "close": 1.88,
        "direction_boundary": 2.51,
        "core_momentum": -0.250996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413069
      },
      {
        "date": "2026-04-17",
        "close": 1.89,
        "direction_boundary": 2.36,
        "core_momentum": -0.199153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389818
      },
      {
        "date": "2026-04-24",
        "close": 1.92,
        "direction_boundary": 3.12,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386427
      },
      {
        "date": "2026-05-01",
        "close": 1.95,
        "direction_boundary": 2.9,
        "core_momentum": -0.327586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386116
      },
      {
        "date": "2026-05-08",
        "close": 1.95,
        "direction_boundary": 2.74,
        "core_momentum": -0.288321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369288
      },
      {
        "date": "2026-05-15",
        "close": 1.87,
        "direction_boundary": 3.02,
        "core_momentum": -0.380795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364098
      },
      {
        "date": "2026-05-22",
        "close": 1.64,
        "direction_boundary": 2.93,
        "core_momentum": -0.440273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383331
      },
      {
        "date": "2026-05-29",
        "close": 1.65,
        "direction_boundary": 2.93,
        "core_momentum": -0.43686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377419
      },
      {
        "date": "2026-06-05",
        "close": 1.45,
        "direction_boundary": 2.9,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397238
      },
      {
        "date": "2026-06-12",
        "close": 1.33,
        "direction_boundary": 2.8,
        "core_momentum": -0.525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402776
      },
      {
        "date": "2026-06-19",
        "close": 1.25,
        "direction_boundary": 2.79,
        "core_momentum": -0.551971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403174
      },
      {
        "date": "2026-06-26",
        "close": 1.27,
        "direction_boundary": 2.74,
        "core_momentum": -0.536496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406975
      },
      {
        "date": "2026-07-03",
        "close": 1.4,
        "direction_boundary": 2.79,
        "core_momentum": -0.498208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4393
      },
      {
        "date": "2026-07-10",
        "close": 1.34,
        "direction_boundary": 2.7,
        "core_momentum": -0.503704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44004
      },
      {
        "date": "2026-07-17",
        "close": 1.39,
        "direction_boundary": 2.77,
        "core_momentum": -0.498195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447616
      },
      {
        "date": "2026-07-24",
        "close": 1.38,
        "direction_boundary": 2.94,
        "core_momentum": -0.530612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444015
      },
      {
        "date": "2026-07-31",
        "close": 1.56,
        "direction_boundary": 2.83,
        "core_momentum": -0.448763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488657
      },
      {
        "date": "2026-08-07",
        "close": 1.5,
        "direction_boundary": 2.83,
        "core_momentum": -0.469965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465759
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.28946,
        "volume": 41100801
      },
      {
        "date": "2023-08-25",
        "close": 2.060514,
        "volume": 54733881
      },
      {
        "date": "2023-09-01",
        "close": 2.28946,
        "volume": 34978371
      },
      {
        "date": "2023-09-08",
        "close": 2.060514,
        "volume": 36051948
      },
      {
        "date": "2023-09-15",
        "close": 1.954847,
        "volume": 40454774
      },
      {
        "date": "2023-09-22",
        "close": 2.00768,
        "volume": 53724256
      },
      {
        "date": "2023-09-29",
        "close": 1.86679,
        "volume": 26551210
      },
      {
        "date": "2023-10-06",
        "close": 1.919624,
        "volume": 25011621
      },
      {
        "date": "2023-10-13",
        "close": 1.934202,
        "volume": 31806726
      },
      {
        "date": "2023-10-20",
        "close": 1.732936,
        "volume": 96766327
      },
      {
        "date": "2023-10-27",
        "close": 1.733118,
        "volume": 89988426
      },
      {
        "date": "2023-11-03",
        "close": 2.007191,
        "volume": 119872341
      },
      {
        "date": "2023-11-10",
        "close": 1.842966,
        "volume": 49987419
      },
      {
        "date": "2023-11-17",
        "close": 1.658852,
        "volume": 281511985
      },
      {
        "date": "2023-11-24",
        "close": 1.651553,
        "volume": 121674779
      },
      {
        "date": "2023-12-01",
        "close": 1.667611,
        "volume": 305010700
      },
      {
        "date": "2023-12-08",
        "close": 1.582761,
        "volume": 236747195
      },
      {
        "date": "2023-12-15",
        "close": 1.619438,
        "volume": 195860518
      },
      {
        "date": "2023-12-22",
        "close": 1.277303,
        "volume": 31964158
      },
      {
        "date": "2023-12-29",
        "close": 1.400472,
        "volume": 15991271
      },
      {
        "date": "2024-01-05",
        "close": 1.304674,
        "volume": 14092216
      },
      {
        "date": "2024-01-12",
        "close": 1.158697,
        "volume": 14775598
      },
      {
        "date": "2024-01-19",
        "close": 1.021843,
        "volume": 20796043
      },
      {
        "date": "2024-01-26",
        "close": 1.113079,
        "volume": 21716767
      },
      {
        "date": "2024-02-02",
        "close": 1.09027,
        "volume": 15872243
      },
      {
        "date": "2024-02-09",
        "close": 1.04009,
        "volume": 17027090
      },
      {
        "date": "2024-02-16",
        "close": 1.172382,
        "volume": 14944638
      },
      {
        "date": "2024-02-23",
        "close": 1.26818,
        "volume": 13505411
      },
      {
        "date": "2024-03-01",
        "close": 1.468899,
        "volume": 52937566
      },
      {
        "date": "2024-03-08",
        "close": 1.208876,
        "volume": 30157537
      },
      {
        "date": "2024-03-15",
        "close": 1.327483,
        "volume": 18729619
      },
      {
        "date": "2024-03-22",
        "close": 2.043685,
        "volume": 85749193
      },
      {
        "date": "2024-03-29",
        "close": 1.925079,
        "volume": 23475401
      },
      {
        "date": "2024-04-05",
        "close": 1.952449,
        "volume": 14100233
      },
      {
        "date": "2024-04-12",
        "close": 1.888584,
        "volume": 13431629
      },
      {
        "date": "2024-04-19",
        "close": 1.97982,
        "volume": 9880754
      },
      {
        "date": "2024-04-26",
        "close": 2.134921,
        "volume": 19962531
      },
      {
        "date": "2024-05-03",
        "close": 2.144045,
        "volume": 14281837
      },
      {
        "date": "2024-05-10",
        "close": 2.075618,
        "volume": 13353452
      },
      {
        "date": "2024-05-17",
        "close": 2.153169,
        "volume": 10836115
      },
      {
        "date": "2024-05-24",
        "close": 1.952449,
        "volume": 12366982
      },
      {
        "date": "2024-05-31",
        "close": 2.043685,
        "volume": 15780903
      },
      {
        "date": "2024-06-07",
        "close": 2.29,
        "volume": 42221130
      },
      {
        "date": "2024-06-14",
        "close": 2.2,
        "volume": 25487337
      },
      {
        "date": "2024-06-21",
        "close": 2.19,
        "volume": 23987181
      },
      {
        "date": "2024-06-28",
        "close": 2.37,
        "volume": 17357780
      },
      {
        "date": "2024-07-05",
        "close": 2.95,
        "volume": 36483976
      },
      {
        "date": "2024-07-12",
        "close": 2.95,
        "volume": 33511848
      },
      {
        "date": "2024-07-19",
        "close": 2.81,
        "volume": 8533261
      },
      {
        "date": "2024-07-26",
        "close": 2.94,
        "volume": 7078676
      },
      {
        "date": "2024-08-02",
        "close": 2.7,
        "volume": 10715617
      },
      {
        "date": "2024-08-09",
        "close": 2.7,
        "volume": 6370895
      },
      {
        "date": "2024-08-16",
        "close": 2.83,
        "volume": 5909913
      },
      {
        "date": "2024-08-23",
        "close": 2.28,
        "volume": 14974779
      },
      {
        "date": "2024-08-30",
        "close": 2.27,
        "volume": 13360105
      },
      {
        "date": "2024-09-06",
        "close": 2.26,
        "volume": 11643630
      },
      {
        "date": "2024-09-13",
        "close": 2.23,
        "volume": 14231620
      },
      {
        "date": "2024-09-20",
        "close": 2.27,
        "volume": 7947574
      },
      {
        "date": "2024-09-27",
        "close": 3.38,
        "volume": 28374779
      },
      {
        "date": "2024-10-04",
        "close": 4.03,
        "volume": 36476524
      },
      {
        "date": "2024-10-11",
        "close": 3.37,
        "volume": 17731268
      },
      {
        "date": "2024-10-18",
        "close": 3.16,
        "volume": 16263004
      },
      {
        "date": "2024-10-25",
        "close": 2.77,
        "volume": 12370462
      },
      {
        "date": "2024-11-01",
        "close": 2.61,
        "volume": 9197247
      },
      {
        "date": "2024-11-08",
        "close": 2.59,
        "volume": 13800304
      },
      {
        "date": "2024-11-15",
        "close": 2.31,
        "volume": 13490242
      },
      {
        "date": "2024-11-22",
        "close": 2.35,
        "volume": 8889301
      },
      {
        "date": "2024-11-29",
        "close": 2.45,
        "volume": 12049594
      },
      {
        "date": "2024-12-06",
        "close": 2.56,
        "volume": 13707759
      },
      {
        "date": "2024-12-13",
        "close": 2.72,
        "volume": 36115827
      },
      {
        "date": "2024-12-20",
        "close": 2.46,
        "volume": 16240947
      },
      {
        "date": "2024-12-27",
        "close": 2.43,
        "volume": 5142728
      },
      {
        "date": "2025-01-03",
        "close": 2.38,
        "volume": 7889741
      },
      {
        "date": "2025-01-10",
        "close": 2.37,
        "volume": 10561714
      },
      {
        "date": "2025-01-17",
        "close": 2.52,
        "volume": 12637505
      },
      {
        "date": "2025-01-24",
        "close": 2.89,
        "volume": 14712472
      },
      {
        "date": "2025-01-31",
        "close": 2.31,
        "volume": 19249672
      },
      {
        "date": "2025-02-07",
        "close": 2.47,
        "volume": 19742801
      },
      {
        "date": "2025-02-14",
        "close": 2.88,
        "volume": 22154500
      },
      {
        "date": "2025-02-21",
        "close": 3.1,
        "volume": 15866748
      },
      {
        "date": "2025-02-28",
        "close": 2.9,
        "volume": 14312994
      },
      {
        "date": "2025-03-07",
        "close": 3.16,
        "volume": 18014309
      },
      {
        "date": "2025-03-14",
        "close": 3.19,
        "volume": 21620593
      },
      {
        "date": "2025-03-21",
        "close": 3.01,
        "volume": 25629467
      },
      {
        "date": "2025-03-28",
        "close": 2.96,
        "volume": 15210718
      },
      {
        "date": "2025-04-04",
        "close": 2.64,
        "volume": 17605497
      },
      {
        "date": "2025-04-11",
        "close": 2.51,
        "volume": 24336778
      },
      {
        "date": "2025-04-18",
        "close": 2.36,
        "volume": 22044189
      },
      {
        "date": "2025-04-25",
        "close": 3.12,
        "volume": 23738718
      },
      {
        "date": "2025-05-02",
        "close": 2.9,
        "volume": 16923974
      },
      {
        "date": "2025-05-09",
        "close": 2.74,
        "volume": 19446276
      },
      {
        "date": "2025-05-16",
        "close": 3.02,
        "volume": 16873681
      },
      {
        "date": "2025-05-23",
        "close": 2.93,
        "volume": 18464586
      },
      {
        "date": "2025-05-30",
        "close": 2.93,
        "volume": 18464876
      },
      {
        "date": "2025-06-06",
        "close": 2.9,
        "volume": 10990296
      },
      {
        "date": "2025-06-13",
        "close": 2.8,
        "volume": 15034840
      },
      {
        "date": "2025-06-20",
        "close": 2.79,
        "volume": 13633381
      },
      {
        "date": "2025-06-27",
        "close": 2.74,
        "volume": 9332897
      },
      {
        "date": "2025-07-04",
        "close": 2.79,
        "volume": 6735654
      },
      {
        "date": "2025-07-11",
        "close": 2.7,
        "volume": 11086348
      },
      {
        "date": "2025-07-18",
        "close": 2.77,
        "volume": 7421135
      },
      {
        "date": "2025-07-25",
        "close": 2.94,
        "volume": 27906980
      },
      {
        "date": "2025-08-01",
        "close": 2.83,
        "volume": 10031812
      },
      {
        "date": "2025-08-08",
        "close": 2.83,
        "volume": 8069620
      },
      {
        "date": "2025-08-15",
        "close": 2.89,
        "volume": 5157166
      },
      {
        "date": "2025-08-22",
        "close": 3.07,
        "volume": 10346047
      },
      {
        "date": "2025-08-29",
        "close": 2.94,
        "volume": 8489810
      },
      {
        "date": "2025-09-05",
        "close": 3.01,
        "volume": 9350062
      },
      {
        "date": "2025-09-12",
        "close": 3.01,
        "volume": 8412933
      },
      {
        "date": "2025-09-19",
        "close": 3.32,
        "volume": 11055626
      },
      {
        "date": "2025-09-26",
        "close": 3.59,
        "volume": 17333634
      },
      {
        "date": "2025-10-03",
        "close": 4.0,
        "volume": 28954900
      },
      {
        "date": "2025-10-10",
        "close": 3.62,
        "volume": 12427933
      },
      {
        "date": "2025-10-17",
        "close": 3.2,
        "volume": 15297535
      },
      {
        "date": "2025-10-24",
        "close": 3.3,
        "volume": 15529189
      },
      {
        "date": "2025-10-31",
        "close": 3.12,
        "volume": 18752721
      },
      {
        "date": "2025-11-07",
        "close": 2.83,
        "volume": 8944053
      },
      {
        "date": "2025-11-14",
        "close": 2.65,
        "volume": 7129496
      },
      {
        "date": "2025-11-21",
        "close": 2.41,
        "volume": 10766295
      },
      {
        "date": "2025-11-28",
        "close": 2.5,
        "volume": 6227518
      },
      {
        "date": "2025-12-05",
        "close": 2.62,
        "volume": 7292690
      },
      {
        "date": "2025-12-12",
        "close": 2.66,
        "volume": 5311110
      },
      {
        "date": "2025-12-19",
        "close": 2.67,
        "volume": 5730014
      },
      {
        "date": "2025-12-26",
        "close": 2.65,
        "volume": 2787030
      },
      {
        "date": "2026-01-02",
        "close": 2.69,
        "volume": 3638177
      },
      {
        "date": "2026-01-09",
        "close": 2.63,
        "volume": 4595116
      },
      {
        "date": "2026-01-16",
        "close": 2.62,
        "volume": 6951184
      },
      {
        "date": "2026-01-23",
        "close": 2.67,
        "volume": 4533239
      },
      {
        "date": "2026-01-30",
        "close": 2.66,
        "volume": 5627455
      },
      {
        "date": "2026-02-06",
        "close": 2.89,
        "volume": 8846145
      },
      {
        "date": "2026-02-13",
        "close": 2.69,
        "volume": 7158561
      },
      {
        "date": "2026-02-20",
        "close": 2.82,
        "volume": 7878158
      },
      {
        "date": "2026-02-27",
        "close": 2.6,
        "volume": 4884587
      },
      {
        "date": "2026-03-06",
        "close": 2.42,
        "volume": 8496983
      },
      {
        "date": "2026-03-13",
        "close": 2.25,
        "volume": 9553222
      },
      {
        "date": "2026-03-20",
        "close": 2.05,
        "volume": 10102722
      },
      {
        "date": "2026-03-27",
        "close": 1.82,
        "volume": 13439391
      },
      {
        "date": "2026-04-03",
        "close": 1.86,
        "volume": 3950955
      },
      {
        "date": "2026-04-10",
        "close": 1.88,
        "volume": 3705572
      },
      {
        "date": "2026-04-17",
        "close": 1.89,
        "volume": 14576424
      },
      {
        "date": "2026-04-24",
        "close": 1.92,
        "volume": 4770171
      },
      {
        "date": "2026-05-01",
        "close": 1.95,
        "volume": 4586279
      },
      {
        "date": "2026-05-08",
        "close": 1.95,
        "volume": 6227780
      },
      {
        "date": "2026-05-15",
        "close": 1.87,
        "volume": 3188027
      },
      {
        "date": "2026-05-22",
        "close": 1.64,
        "volume": 5961923
      },
      {
        "date": "2026-05-29",
        "close": 1.65,
        "volume": 6858205
      },
      {
        "date": "2026-06-05",
        "close": 1.45,
        "volume": 7515928
      },
      {
        "date": "2026-06-12",
        "close": 1.33,
        "volume": 6704262
      },
      {
        "date": "2026-06-19",
        "close": 1.25,
        "volume": 11202924
      },
      {
        "date": "2026-06-26",
        "close": 1.27,
        "volume": 6578202
      },
      {
        "date": "2026-07-03",
        "close": 1.4,
        "volume": 2906693
      },
      {
        "date": "2026-07-10",
        "close": 1.34,
        "volume": 1713932
      },
      {
        "date": "2026-07-17",
        "close": 1.39,
        "volume": 3099625
      },
      {
        "date": "2026-07-24",
        "close": 1.38,
        "volume": 2102766
      },
      {
        "date": "2026-07-31",
        "close": 1.56,
        "volume": 3720987
      },
      {
        "date": "2026-08-07",
        "close": 1.5,
        "volume": 2839051
      }
    ],
    "sharemaestro_context": {
      "trend": 1.932333,
      "fair_value": 2.334521,
      "market_activity": -73.500159,
      "market_dynamics": -0.257981,
      "relative_strength": -44.388054
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": -0.031919,
        "directional_follow_through": 0.5938,
        "regime_survival": 0.9688,
        "conditional_difference": -0.004492,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.234042,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.151764,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.270227,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.15564,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.312254,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.050186,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2025-06-27",
        "tenure": "Extended",
        "return": 0.212389
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": -0.007168
      },
      {
        "direction": "neutral",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": 0.268551
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": -0.276243
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-01-16",
        "tenure": "Developing",
        "return": -0.018727
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.086466
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.442379
      }
    ]
  }
}