{
  "ticker": {
    "uuid": "2044847b-f57b-493d-a5b2-e034c3ee14d8",
    "symbol": "OHLA",
    "name": "Obrasc\u00f3n Huarte Lain, S.A.",
    "exchange": "MCE",
    "country": "ES",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.4344,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.393,
    "boundary_margin": 0.105344,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.384692,
    "volatility_stability": 1.1061,
    "risk_context": 0.2599,
    "current_regime": {
      "move": 0.036754,
      "interruption": -0.149369,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 55.907,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 10.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.4994,
        "direction_boundary": 0.597,
        "core_momentum": -0.163484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306273
      },
      {
        "date": "2023-08-25",
        "close": 0.4692,
        "direction_boundary": 0.576,
        "core_momentum": -0.185417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288299
      },
      {
        "date": "2023-09-01",
        "close": 0.4556,
        "direction_boundary": 0.564,
        "core_momentum": -0.192199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288371
      },
      {
        "date": "2023-09-08",
        "close": 0.4214,
        "direction_boundary": 0.57,
        "core_momentum": -0.260702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302316
      },
      {
        "date": "2023-09-15",
        "close": 0.4214,
        "direction_boundary": 0.588,
        "core_momentum": -0.283333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30261
      },
      {
        "date": "2023-09-22",
        "close": 0.4194,
        "direction_boundary": 0.518,
        "core_momentum": -0.190347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266012
      },
      {
        "date": "2023-09-29",
        "close": 0.4148,
        "direction_boundary": 0.531,
        "core_momentum": -0.218832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263478
      },
      {
        "date": "2023-10-06",
        "close": 0.397,
        "direction_boundary": 0.52,
        "core_momentum": -0.236538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250522
      },
      {
        "date": "2023-10-13",
        "close": 0.39,
        "direction_boundary": 0.5105,
        "core_momentum": -0.236043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241449
      },
      {
        "date": "2023-10-20",
        "close": 0.381,
        "direction_boundary": 0.405,
        "core_momentum": -0.059259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231481
      },
      {
        "date": "2023-10-27",
        "close": 0.3768,
        "direction_boundary": 0.4086,
        "core_momentum": -0.077827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230466
      },
      {
        "date": "2023-11-03",
        "close": 0.4018,
        "direction_boundary": 0.4468,
        "core_momentum": -0.100716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253456
      },
      {
        "date": "2023-11-10",
        "close": 0.389,
        "direction_boundary": 0.4826,
        "core_momentum": -0.193949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255333
      },
      {
        "date": "2023-11-17",
        "close": 0.435,
        "direction_boundary": 0.471,
        "core_momentum": -0.076433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306169
      },
      {
        "date": "2023-11-24",
        "close": 0.452,
        "direction_boundary": 0.49,
        "core_momentum": -0.077551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310338
      },
      {
        "date": "2023-12-01",
        "close": 0.476,
        "direction_boundary": 0.4898,
        "core_momentum": -0.028175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317916
      },
      {
        "date": "2023-12-08",
        "close": 0.4846,
        "direction_boundary": 0.4744,
        "core_momentum": 0.021501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307883
      },
      {
        "date": "2023-12-15",
        "close": 0.4668,
        "direction_boundary": 0.4462,
        "core_momentum": 0.046168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312739
      },
      {
        "date": "2023-12-22",
        "close": 0.4658,
        "direction_boundary": 0.4766,
        "core_momentum": -0.022661,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312654
      },
      {
        "date": "2023-12-29",
        "close": 0.4496,
        "direction_boundary": 0.4484,
        "core_momentum": 0.002676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312138
      },
      {
        "date": "2024-01-05",
        "close": 0.4582,
        "direction_boundary": 0.4832,
        "core_momentum": -0.051738,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310191
      },
      {
        "date": "2024-01-12",
        "close": 0.4126,
        "direction_boundary": 0.527,
        "core_momentum": -0.217078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342618
      },
      {
        "date": "2024-01-19",
        "close": 0.3998,
        "direction_boundary": 0.507,
        "core_momentum": -0.21144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344047
      },
      {
        "date": "2024-01-26",
        "close": 0.4108,
        "direction_boundary": 0.558,
        "core_momentum": -0.263799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326812
      },
      {
        "date": "2024-02-02",
        "close": 0.393,
        "direction_boundary": 0.5525,
        "core_momentum": -0.288688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324109
      },
      {
        "date": "2024-02-09",
        "close": 0.395,
        "direction_boundary": 0.53,
        "core_momentum": -0.254717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324657
      },
      {
        "date": "2024-02-16",
        "close": 0.38,
        "direction_boundary": 0.548,
        "core_momentum": -0.306569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323674
      },
      {
        "date": "2024-02-23",
        "close": 0.378,
        "direction_boundary": 0.597,
        "core_momentum": -0.366834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314941
      },
      {
        "date": "2024-03-01",
        "close": 0.3824,
        "direction_boundary": 0.58,
        "core_momentum": -0.34069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314577
      },
      {
        "date": "2024-03-08",
        "close": 0.355,
        "direction_boundary": 0.585,
        "core_momentum": -0.393162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312945
      },
      {
        "date": "2024-03-15",
        "close": 0.3328,
        "direction_boundary": 0.5825,
        "core_momentum": -0.42867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322878
      },
      {
        "date": "2024-03-22",
        "close": 0.3264,
        "direction_boundary": 0.5205,
        "core_momentum": -0.372911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323126
      },
      {
        "date": "2024-03-29",
        "close": 0.35,
        "direction_boundary": 0.5295,
        "core_momentum": -0.338999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341364
      },
      {
        "date": "2024-04-05",
        "close": 0.348,
        "direction_boundary": 0.4906,
        "core_momentum": -0.290664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337093
      },
      {
        "date": "2024-04-12",
        "close": 0.34,
        "direction_boundary": 0.51,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337591
      },
      {
        "date": "2024-04-19",
        "close": 0.3246,
        "direction_boundary": 0.53,
        "core_momentum": -0.387547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341538
      },
      {
        "date": "2024-04-26",
        "close": 0.3282,
        "direction_boundary": 0.5155,
        "core_momentum": -0.363337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342276
      },
      {
        "date": "2024-05-03",
        "close": 0.3596,
        "direction_boundary": 0.5075,
        "core_momentum": -0.291429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355128
      },
      {
        "date": "2024-05-10",
        "close": 0.4222,
        "direction_boundary": 0.506,
        "core_momentum": -0.165613,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419479
      },
      {
        "date": "2024-05-17",
        "close": 0.429,
        "direction_boundary": 0.506,
        "core_momentum": -0.152174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38986
      },
      {
        "date": "2024-05-24",
        "close": 0.42,
        "direction_boundary": 0.492,
        "core_momentum": -0.146341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386718
      },
      {
        "date": "2024-05-31",
        "close": 0.4216,
        "direction_boundary": 0.4804,
        "core_momentum": -0.122398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378825
      },
      {
        "date": "2024-06-07",
        "close": 0.403,
        "direction_boundary": 0.4536,
        "core_momentum": -0.111552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381388
      },
      {
        "date": "2024-06-14",
        "close": 0.3886,
        "direction_boundary": 0.4516,
        "core_momentum": -0.139504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381225
      },
      {
        "date": "2024-06-21",
        "close": 0.3958,
        "direction_boundary": 0.4494,
        "core_momentum": -0.11927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38281
      },
      {
        "date": "2024-06-28",
        "close": 0.3536,
        "direction_boundary": 0.4666,
        "core_momentum": -0.242177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408732
      },
      {
        "date": "2024-07-05",
        "close": 0.35,
        "direction_boundary": 0.452,
        "core_momentum": -0.225664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406705
      },
      {
        "date": "2024-07-12",
        "close": 0.335,
        "direction_boundary": 0.446,
        "core_momentum": -0.248879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386667
      },
      {
        "date": "2024-07-19",
        "close": 0.3274,
        "direction_boundary": 0.4368,
        "core_momentum": -0.250458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385808
      },
      {
        "date": "2024-07-26",
        "close": 0.3202,
        "direction_boundary": 0.4722,
        "core_momentum": -0.321898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382959
      },
      {
        "date": "2024-08-02",
        "close": 0.3062,
        "direction_boundary": 0.4918,
        "core_momentum": -0.377389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383034
      },
      {
        "date": "2024-08-09",
        "close": 0.305,
        "direction_boundary": 0.487,
        "core_momentum": -0.373717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382547
      },
      {
        "date": "2024-08-16",
        "close": 0.311,
        "direction_boundary": 0.4994,
        "core_momentum": -0.377253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382307
      },
      {
        "date": "2024-08-23",
        "close": 0.3388,
        "direction_boundary": 0.4692,
        "core_momentum": -0.27792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403646
      },
      {
        "date": "2024-08-30",
        "close": 0.322,
        "direction_boundary": 0.4556,
        "core_momentum": -0.29324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408024
      },
      {
        "date": "2024-09-06",
        "close": 0.301,
        "direction_boundary": 0.4214,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405837
      },
      {
        "date": "2024-09-13",
        "close": 0.275,
        "direction_boundary": 0.4214,
        "core_momentum": -0.347413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414706
      },
      {
        "date": "2024-09-20",
        "close": 0.282,
        "direction_boundary": 0.4194,
        "core_momentum": -0.327611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416708
      },
      {
        "date": "2024-09-27",
        "close": 0.274,
        "direction_boundary": 0.4148,
        "core_momentum": -0.339441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403224
      },
      {
        "date": "2024-10-04",
        "close": 0.281,
        "direction_boundary": 0.397,
        "core_momentum": -0.292191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406065
      },
      {
        "date": "2024-10-11",
        "close": 0.29,
        "direction_boundary": 0.39,
        "core_momentum": -0.25641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409104
      },
      {
        "date": "2024-10-18",
        "close": 0.2968,
        "direction_boundary": 0.381,
        "core_momentum": -0.220997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406784
      },
      {
        "date": "2024-10-25",
        "close": 0.2774,
        "direction_boundary": 0.3768,
        "core_momentum": -0.2638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415705
      },
      {
        "date": "2024-11-01",
        "close": 0.2782,
        "direction_boundary": 0.4018,
        "core_momentum": -0.307616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391457
      },
      {
        "date": "2024-11-08",
        "close": 0.282,
        "direction_boundary": 0.389,
        "core_momentum": -0.275064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307625
      },
      {
        "date": "2024-11-15",
        "close": 0.296,
        "direction_boundary": 0.435,
        "core_momentum": -0.31954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317416
      },
      {
        "date": "2024-11-22",
        "close": 0.292,
        "direction_boundary": 0.452,
        "core_momentum": -0.353982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317259
      },
      {
        "date": "2024-11-29",
        "close": 0.2906,
        "direction_boundary": 0.476,
        "core_momentum": -0.389496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316518
      },
      {
        "date": "2024-12-06",
        "close": 0.3084,
        "direction_boundary": 0.4846,
        "core_momentum": -0.363599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329129
      },
      {
        "date": "2024-12-13",
        "close": 0.3206,
        "direction_boundary": 0.4668,
        "core_momentum": -0.313196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333689
      },
      {
        "date": "2024-12-20",
        "close": 0.3202,
        "direction_boundary": 0.4658,
        "core_momentum": -0.312581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331764
      },
      {
        "date": "2024-12-27",
        "close": 0.3964,
        "direction_boundary": 0.4496,
        "core_momentum": -0.118327,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.422188
      },
      {
        "date": "2025-01-03",
        "close": 0.415,
        "direction_boundary": 0.4582,
        "core_momentum": -0.094282,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.425454
      },
      {
        "date": "2025-01-10",
        "close": 0.37145,
        "direction_boundary": 0.4126,
        "core_momentum": -0.099733,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.45074
      },
      {
        "date": "2025-01-17",
        "close": 0.38,
        "direction_boundary": 0.3998,
        "core_momentum": -0.049525,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.449736
      },
      {
        "date": "2025-01-24",
        "close": 0.3858,
        "direction_boundary": 0.4108,
        "core_momentum": -0.060857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.448072
      },
      {
        "date": "2025-01-31",
        "close": 0.3696,
        "direction_boundary": 0.393,
        "core_momentum": -0.059542,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.447659
      },
      {
        "date": "2025-02-07",
        "close": 0.3484,
        "direction_boundary": 0.395,
        "core_momentum": -0.117975,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456847
      },
      {
        "date": "2025-02-14",
        "close": 0.434,
        "direction_boundary": 0.38,
        "core_momentum": 0.142105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545251
      },
      {
        "date": "2025-02-21",
        "close": 0.4582,
        "direction_boundary": 0.378,
        "core_momentum": 0.212169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538571
      },
      {
        "date": "2025-02-28",
        "close": 0.4838,
        "direction_boundary": 0.3824,
        "core_momentum": 0.265167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533909
      },
      {
        "date": "2025-03-07",
        "close": 0.5065,
        "direction_boundary": 0.355,
        "core_momentum": 0.426761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521616
      },
      {
        "date": "2025-03-14",
        "close": 0.52,
        "direction_boundary": 0.3328,
        "core_momentum": 0.5625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496749
      },
      {
        "date": "2025-03-21",
        "close": 0.467,
        "direction_boundary": 0.3264,
        "core_momentum": 0.43076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52939
      },
      {
        "date": "2025-03-28",
        "close": 0.344,
        "direction_boundary": 0.35,
        "core_momentum": -0.017143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.693598
      },
      {
        "date": "2025-04-04",
        "close": 0.312,
        "direction_boundary": 0.348,
        "core_momentum": -0.103448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.708528
      },
      {
        "date": "2025-04-11",
        "close": 0.315,
        "direction_boundary": 0.34,
        "core_momentum": -0.073529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.707477
      },
      {
        "date": "2025-04-18",
        "close": 0.3055,
        "direction_boundary": 0.3246,
        "core_momentum": -0.058842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.708369
      },
      {
        "date": "2025-04-25",
        "close": 0.319788,
        "direction_boundary": 0.3282,
        "core_momentum": -0.025631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.7038
      },
      {
        "date": "2025-05-02",
        "close": 0.302,
        "direction_boundary": 0.3596,
        "core_momentum": -0.160178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.709158
      },
      {
        "date": "2025-05-09",
        "close": 0.3155,
        "direction_boundary": 0.4222,
        "core_momentum": -0.252724,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.711275
      },
      {
        "date": "2025-05-16",
        "close": 0.3385,
        "direction_boundary": 0.429,
        "core_momentum": -0.210956,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.714635
      },
      {
        "date": "2025-05-23",
        "close": 0.3335,
        "direction_boundary": 0.42,
        "core_momentum": -0.205952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.714704
      },
      {
        "date": "2025-05-30",
        "close": 0.32,
        "direction_boundary": 0.4216,
        "core_momentum": -0.240987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.717506
      },
      {
        "date": "2025-06-06",
        "close": 0.3195,
        "direction_boundary": 0.403,
        "core_momentum": -0.207196,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.713
      },
      {
        "date": "2025-06-13",
        "close": 0.303,
        "direction_boundary": 0.3886,
        "core_momentum": -0.220278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.714726
      },
      {
        "date": "2025-06-20",
        "close": 0.2995,
        "direction_boundary": 0.3958,
        "core_momentum": -0.243305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.714844
      },
      {
        "date": "2025-06-27",
        "close": 0.3005,
        "direction_boundary": 0.3536,
        "core_momentum": -0.15017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.643678
      },
      {
        "date": "2025-07-04",
        "close": 0.3345,
        "direction_boundary": 0.35,
        "core_momentum": -0.044286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.659863
      },
      {
        "date": "2025-07-11",
        "close": 0.3185,
        "direction_boundary": 0.335,
        "core_momentum": -0.049254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.646065
      },
      {
        "date": "2025-07-18",
        "close": 0.311,
        "direction_boundary": 0.3274,
        "core_momentum": -0.050092,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.645159
      },
      {
        "date": "2025-07-25",
        "close": 0.3255,
        "direction_boundary": 0.3202,
        "core_momentum": 0.016552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.648684
      },
      {
        "date": "2025-08-01",
        "close": 0.3375,
        "direction_boundary": 0.3062,
        "core_momentum": 0.102221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.649091
      },
      {
        "date": "2025-08-08",
        "close": 0.393,
        "direction_boundary": 0.305,
        "core_momentum": 0.288525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678392
      },
      {
        "date": "2025-08-15",
        "close": 0.392,
        "direction_boundary": 0.311,
        "core_momentum": 0.26045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603339
      },
      {
        "date": "2025-08-22",
        "close": 0.4135,
        "direction_boundary": 0.3388,
        "core_momentum": 0.220484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603173
      },
      {
        "date": "2025-08-29",
        "close": 0.4045,
        "direction_boundary": 0.322,
        "core_momentum": 0.256211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597679
      },
      {
        "date": "2025-09-05",
        "close": 0.394,
        "direction_boundary": 0.301,
        "core_momentum": 0.30897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593305
      },
      {
        "date": "2025-09-12",
        "close": 0.4085,
        "direction_boundary": 0.275,
        "core_momentum": 0.485455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594653
      },
      {
        "date": "2025-09-19",
        "close": 0.4575,
        "direction_boundary": 0.282,
        "core_momentum": 0.62234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600512
      },
      {
        "date": "2025-09-26",
        "close": 0.432,
        "direction_boundary": 0.274,
        "core_momentum": 0.576642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419934
      },
      {
        "date": "2025-10-03",
        "close": 0.457,
        "direction_boundary": 0.281,
        "core_momentum": 0.626335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395465
      },
      {
        "date": "2025-10-10",
        "close": 0.4695,
        "direction_boundary": 0.29,
        "core_momentum": 0.618966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395753
      },
      {
        "date": "2025-10-17",
        "close": 0.4735,
        "direction_boundary": 0.2968,
        "core_momentum": 0.59535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390346
      },
      {
        "date": "2025-10-24",
        "close": 0.441,
        "direction_boundary": 0.2774,
        "core_momentum": 0.589762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406361
      },
      {
        "date": "2025-10-31",
        "close": 0.4555,
        "direction_boundary": 0.2782,
        "core_momentum": 0.637311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394493
      },
      {
        "date": "2025-11-07",
        "close": 0.4055,
        "direction_boundary": 0.282,
        "core_momentum": 0.437943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43242
      },
      {
        "date": "2025-11-14",
        "close": 0.4225,
        "direction_boundary": 0.296,
        "core_momentum": 0.427365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426055
      },
      {
        "date": "2025-11-21",
        "close": 0.404,
        "direction_boundary": 0.292,
        "core_momentum": 0.383562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431323
      },
      {
        "date": "2025-11-28",
        "close": 0.385,
        "direction_boundary": 0.2906,
        "core_momentum": 0.324845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432972
      },
      {
        "date": "2025-12-05",
        "close": 0.371,
        "direction_boundary": 0.3084,
        "core_momentum": 0.202983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437168
      },
      {
        "date": "2025-12-12",
        "close": 0.36,
        "direction_boundary": 0.3206,
        "core_momentum": 0.122895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432131
      },
      {
        "date": "2025-12-19",
        "close": 0.348,
        "direction_boundary": 0.3202,
        "core_momentum": 0.086821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435108
      },
      {
        "date": "2025-12-26",
        "close": 0.3485,
        "direction_boundary": 0.3964,
        "core_momentum": -0.120838,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435137
      },
      {
        "date": "2026-01-02",
        "close": 0.369,
        "direction_boundary": 0.415,
        "core_momentum": -0.110843,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41695
      },
      {
        "date": "2026-01-09",
        "close": 0.3705,
        "direction_boundary": 0.37145,
        "core_momentum": -0.002558,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409948
      },
      {
        "date": "2026-01-16",
        "close": 0.361,
        "direction_boundary": 0.38,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410269
      },
      {
        "date": "2026-01-23",
        "close": 0.353,
        "direction_boundary": 0.3858,
        "core_momentum": -0.085018,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407891
      },
      {
        "date": "2026-01-30",
        "close": 0.359,
        "direction_boundary": 0.3696,
        "core_momentum": -0.02868,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405629
      },
      {
        "date": "2026-02-06",
        "close": 0.355,
        "direction_boundary": 0.3484,
        "core_momentum": 0.018944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343406
      },
      {
        "date": "2026-02-13",
        "close": 0.359,
        "direction_boundary": 0.434,
        "core_momentum": -0.172811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344044
      },
      {
        "date": "2026-02-20",
        "close": 0.38,
        "direction_boundary": 0.4582,
        "core_momentum": -0.170668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345215
      },
      {
        "date": "2026-02-27",
        "close": 0.403,
        "direction_boundary": 0.4838,
        "core_momentum": -0.167011,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354485
      },
      {
        "date": "2026-03-06",
        "close": 0.3965,
        "direction_boundary": 0.5065,
        "core_momentum": -0.217177,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.353274
      },
      {
        "date": "2026-03-13",
        "close": 0.4115,
        "direction_boundary": 0.52,
        "core_momentum": -0.208654,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.353479
      },
      {
        "date": "2026-03-20",
        "close": 0.4055,
        "direction_boundary": 0.467,
        "core_momentum": -0.131692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314
      },
      {
        "date": "2026-03-27",
        "close": 0.419,
        "direction_boundary": 0.344,
        "core_momentum": 0.218023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308562
      },
      {
        "date": "2026-04-03",
        "close": 0.431,
        "direction_boundary": 0.312,
        "core_momentum": 0.38141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300472
      },
      {
        "date": "2026-04-10",
        "close": 0.4868,
        "direction_boundary": 0.315,
        "core_momentum": 0.545397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344433
      },
      {
        "date": "2026-04-17",
        "close": 0.4914,
        "direction_boundary": 0.3055,
        "core_momentum": 0.608511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344473
      },
      {
        "date": "2026-04-24",
        "close": 0.4732,
        "direction_boundary": 0.319788,
        "core_momentum": 0.47973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33335
      },
      {
        "date": "2026-05-01",
        "close": 0.4414,
        "direction_boundary": 0.302,
        "core_momentum": 0.461589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344984
      },
      {
        "date": "2026-05-08",
        "close": 0.4632,
        "direction_boundary": 0.3155,
        "core_momentum": 0.468146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308766
      },
      {
        "date": "2026-05-15",
        "close": 0.4432,
        "direction_boundary": 0.3385,
        "core_momentum": 0.309306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311521
      },
      {
        "date": "2026-05-22",
        "close": 0.418,
        "direction_boundary": 0.3335,
        "core_momentum": 0.253373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31619
      },
      {
        "date": "2026-05-29",
        "close": 0.4946,
        "direction_boundary": 0.32,
        "core_momentum": 0.545625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3837
      },
      {
        "date": "2026-06-05",
        "close": 0.472,
        "direction_boundary": 0.3195,
        "core_momentum": 0.477308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386295
      },
      {
        "date": "2026-06-12",
        "close": 0.4678,
        "direction_boundary": 0.303,
        "core_momentum": 0.543894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383084
      },
      {
        "date": "2026-06-19",
        "close": 0.4752,
        "direction_boundary": 0.2995,
        "core_momentum": 0.586644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377836
      },
      {
        "date": "2026-06-26",
        "close": 0.457,
        "direction_boundary": 0.3005,
        "core_momentum": 0.520799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384214
      },
      {
        "date": "2026-07-03",
        "close": 0.4648,
        "direction_boundary": 0.3345,
        "core_momentum": 0.389537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378434
      },
      {
        "date": "2026-07-10",
        "close": 0.467,
        "direction_boundary": 0.3185,
        "core_momentum": 0.466248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378418
      },
      {
        "date": "2026-07-17",
        "close": 0.4416,
        "direction_boundary": 0.311,
        "core_momentum": 0.419936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386139
      },
      {
        "date": "2026-07-24",
        "close": 0.44,
        "direction_boundary": 0.3255,
        "core_momentum": 0.351767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384078
      },
      {
        "date": "2026-07-31",
        "close": 0.4322,
        "direction_boundary": 0.3375,
        "core_momentum": 0.280593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385581
      },
      {
        "date": "2026-08-07",
        "close": 0.4344,
        "direction_boundary": 0.393,
        "core_momentum": 0.105344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384692
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.4994,
        "volume": 21537711
      },
      {
        "date": "2023-08-25",
        "close": 0.4692,
        "volume": 5964507
      },
      {
        "date": "2023-09-01",
        "close": 0.4556,
        "volume": 7201988
      },
      {
        "date": "2023-09-08",
        "close": 0.4214,
        "volume": 12081006
      },
      {
        "date": "2023-09-15",
        "close": 0.4214,
        "volume": 11961307
      },
      {
        "date": "2023-09-22",
        "close": 0.4194,
        "volume": 9057977
      },
      {
        "date": "2023-09-29",
        "close": 0.4148,
        "volume": 8577717
      },
      {
        "date": "2023-10-06",
        "close": 0.397,
        "volume": 10742322
      },
      {
        "date": "2023-10-13",
        "close": 0.39,
        "volume": 9185381
      },
      {
        "date": "2023-10-20",
        "close": 0.381,
        "volume": 8003554
      },
      {
        "date": "2023-10-27",
        "close": 0.3768,
        "volume": 6844261
      },
      {
        "date": "2023-11-03",
        "close": 0.4018,
        "volume": 9158947
      },
      {
        "date": "2023-11-10",
        "close": 0.389,
        "volume": 5920994
      },
      {
        "date": "2023-11-17",
        "close": 0.435,
        "volume": 18806270
      },
      {
        "date": "2023-11-24",
        "close": 0.452,
        "volume": 18509663
      },
      {
        "date": "2023-12-01",
        "close": 0.476,
        "volume": 21186304
      },
      {
        "date": "2023-12-08",
        "close": 0.4846,
        "volume": 12349860
      },
      {
        "date": "2023-12-15",
        "close": 0.4668,
        "volume": 10328429
      },
      {
        "date": "2023-12-22",
        "close": 0.4658,
        "volume": 11254593
      },
      {
        "date": "2023-12-29",
        "close": 0.4496,
        "volume": 7101080
      },
      {
        "date": "2024-01-05",
        "close": 0.4582,
        "volume": 9062496
      },
      {
        "date": "2024-01-12",
        "close": 0.4126,
        "volume": 19241829
      },
      {
        "date": "2024-01-19",
        "close": 0.3998,
        "volume": 14686625
      },
      {
        "date": "2024-01-26",
        "close": 0.4108,
        "volume": 8006973
      },
      {
        "date": "2024-02-02",
        "close": 0.393,
        "volume": 8554991
      },
      {
        "date": "2024-02-09",
        "close": 0.395,
        "volume": 14363499
      },
      {
        "date": "2024-02-16",
        "close": 0.38,
        "volume": 11525284
      },
      {
        "date": "2024-02-23",
        "close": 0.378,
        "volume": 10498357
      },
      {
        "date": "2024-03-01",
        "close": 0.3824,
        "volume": 14133042
      },
      {
        "date": "2024-03-08",
        "close": 0.355,
        "volume": 23720519
      },
      {
        "date": "2024-03-15",
        "close": 0.3328,
        "volume": 16430028
      },
      {
        "date": "2024-03-22",
        "close": 0.3264,
        "volume": 25858904
      },
      {
        "date": "2024-03-29",
        "close": 0.35,
        "volume": 22361738
      },
      {
        "date": "2024-04-05",
        "close": 0.348,
        "volume": 18449228
      },
      {
        "date": "2024-04-12",
        "close": 0.34,
        "volume": 17139558
      },
      {
        "date": "2024-04-19",
        "close": 0.3246,
        "volume": 11450827
      },
      {
        "date": "2024-04-26",
        "close": 0.3282,
        "volume": 24275882
      },
      {
        "date": "2024-05-03",
        "close": 0.3596,
        "volume": 16734979
      },
      {
        "date": "2024-05-10",
        "close": 0.4222,
        "volume": 28804325
      },
      {
        "date": "2024-05-17",
        "close": 0.429,
        "volume": 46550695
      },
      {
        "date": "2024-05-24",
        "close": 0.42,
        "volume": 40598847
      },
      {
        "date": "2024-05-31",
        "close": 0.4216,
        "volume": 19624605
      },
      {
        "date": "2024-06-07",
        "close": 0.403,
        "volume": 18906365
      },
      {
        "date": "2024-06-14",
        "close": 0.3886,
        "volume": 13557880
      },
      {
        "date": "2024-06-21",
        "close": 0.3958,
        "volume": 12287145
      },
      {
        "date": "2024-06-28",
        "close": 0.3536,
        "volume": 24986952
      },
      {
        "date": "2024-07-05",
        "close": 0.35,
        "volume": 10315352
      },
      {
        "date": "2024-07-12",
        "close": 0.335,
        "volume": 12549314
      },
      {
        "date": "2024-07-19",
        "close": 0.3274,
        "volume": 11114150
      },
      {
        "date": "2024-07-26",
        "close": 0.3202,
        "volume": 7925560
      },
      {
        "date": "2024-08-02",
        "close": 0.3062,
        "volume": 12904304
      },
      {
        "date": "2024-08-09",
        "close": 0.305,
        "volume": 11793112
      },
      {
        "date": "2024-08-16",
        "close": 0.311,
        "volume": 3960106
      },
      {
        "date": "2024-08-23",
        "close": 0.3388,
        "volume": 11032092
      },
      {
        "date": "2024-08-30",
        "close": 0.322,
        "volume": 9439576
      },
      {
        "date": "2024-09-06",
        "close": 0.301,
        "volume": 9047265
      },
      {
        "date": "2024-09-13",
        "close": 0.275,
        "volume": 16807447
      },
      {
        "date": "2024-09-20",
        "close": 0.282,
        "volume": 16754192
      },
      {
        "date": "2024-09-27",
        "close": 0.274,
        "volume": 14672668
      },
      {
        "date": "2024-10-04",
        "close": 0.281,
        "volume": 20683769
      },
      {
        "date": "2024-10-11",
        "close": 0.29,
        "volume": 11228018
      },
      {
        "date": "2024-10-18",
        "close": 0.2968,
        "volume": 11341852
      },
      {
        "date": "2024-10-25",
        "close": 0.2774,
        "volume": 5566092
      },
      {
        "date": "2024-11-01",
        "close": 0.2782,
        "volume": 3841183
      },
      {
        "date": "2024-11-08",
        "close": 0.282,
        "volume": 3313134
      },
      {
        "date": "2024-11-15",
        "close": 0.296,
        "volume": 9558401
      },
      {
        "date": "2024-11-22",
        "close": 0.292,
        "volume": 4537133
      },
      {
        "date": "2024-11-29",
        "close": 0.2906,
        "volume": 4477890
      },
      {
        "date": "2024-12-06",
        "close": 0.3084,
        "volume": 9574302
      },
      {
        "date": "2024-12-13",
        "close": 0.3206,
        "volume": 11502362
      },
      {
        "date": "2024-12-20",
        "close": 0.3202,
        "volume": 12040340
      },
      {
        "date": "2024-12-27",
        "close": 0.3964,
        "volume": 25943473
      },
      {
        "date": "2025-01-03",
        "close": 0.415,
        "volume": 51668156
      },
      {
        "date": "2025-01-10",
        "close": 0.37145,
        "volume": 21850229
      },
      {
        "date": "2025-01-17",
        "close": 0.38,
        "volume": 23037947
      },
      {
        "date": "2025-01-24",
        "close": 0.3858,
        "volume": 24580420
      },
      {
        "date": "2025-01-31",
        "close": 0.3696,
        "volume": 42671915
      },
      {
        "date": "2025-02-07",
        "close": 0.3484,
        "volume": 22556541
      },
      {
        "date": "2025-02-14",
        "close": 0.434,
        "volume": 66098066
      },
      {
        "date": "2025-02-21",
        "close": 0.4582,
        "volume": 68830278
      },
      {
        "date": "2025-02-28",
        "close": 0.4838,
        "volume": 51216399
      },
      {
        "date": "2025-03-07",
        "close": 0.5065,
        "volume": 68722630
      },
      {
        "date": "2025-03-14",
        "close": 0.52,
        "volume": 50976540
      },
      {
        "date": "2025-03-21",
        "close": 0.467,
        "volume": 80455001
      },
      {
        "date": "2025-03-28",
        "close": 0.344,
        "volume": 110411752
      },
      {
        "date": "2025-04-04",
        "close": 0.312,
        "volume": 93735436
      },
      {
        "date": "2025-04-11",
        "close": 0.315,
        "volume": 36307297
      },
      {
        "date": "2025-04-18",
        "close": 0.3055,
        "volume": 19927612
      },
      {
        "date": "2025-04-25",
        "close": 0.319788,
        "volume": 16193330
      },
      {
        "date": "2025-05-02",
        "close": 0.302,
        "volume": 22558385
      },
      {
        "date": "2025-05-09",
        "close": 0.3155,
        "volume": 42002072
      },
      {
        "date": "2025-05-16",
        "close": 0.3385,
        "volume": 61459997
      },
      {
        "date": "2025-05-23",
        "close": 0.3335,
        "volume": 111800603
      },
      {
        "date": "2025-05-30",
        "close": 0.32,
        "volume": 79293210
      },
      {
        "date": "2025-06-06",
        "close": 0.3195,
        "volume": 30789744
      },
      {
        "date": "2025-06-13",
        "close": 0.303,
        "volume": 26602831
      },
      {
        "date": "2025-06-20",
        "close": 0.2995,
        "volume": 28566089
      },
      {
        "date": "2025-06-27",
        "close": 0.3005,
        "volume": 27982845
      },
      {
        "date": "2025-07-04",
        "close": 0.3345,
        "volume": 71701394
      },
      {
        "date": "2025-07-11",
        "close": 0.3185,
        "volume": 22060672
      },
      {
        "date": "2025-07-18",
        "close": 0.311,
        "volume": 26098531
      },
      {
        "date": "2025-07-25",
        "close": 0.3255,
        "volume": 16956322
      },
      {
        "date": "2025-08-01",
        "close": 0.3375,
        "volume": 52016933
      },
      {
        "date": "2025-08-08",
        "close": 0.393,
        "volume": 80231049
      },
      {
        "date": "2025-08-15",
        "close": 0.392,
        "volume": 69687288
      },
      {
        "date": "2025-08-22",
        "close": 0.4135,
        "volume": 29353482
      },
      {
        "date": "2025-08-29",
        "close": 0.4045,
        "volume": 32538680
      },
      {
        "date": "2025-09-05",
        "close": 0.394,
        "volume": 22594823
      },
      {
        "date": "2025-09-12",
        "close": 0.4085,
        "volume": 56594713
      },
      {
        "date": "2025-09-19",
        "close": 0.4575,
        "volume": 69045182
      },
      {
        "date": "2025-09-26",
        "close": 0.432,
        "volume": 42779417
      },
      {
        "date": "2025-10-03",
        "close": 0.457,
        "volume": 33327455
      },
      {
        "date": "2025-10-10",
        "close": 0.4695,
        "volume": 52514269
      },
      {
        "date": "2025-10-17",
        "close": 0.4735,
        "volume": 30516939
      },
      {
        "date": "2025-10-24",
        "close": 0.441,
        "volume": 42211152
      },
      {
        "date": "2025-10-31",
        "close": 0.4555,
        "volume": 27046436
      },
      {
        "date": "2025-11-07",
        "close": 0.4055,
        "volume": 35879472
      },
      {
        "date": "2025-11-14",
        "close": 0.4225,
        "volume": 23089819
      },
      {
        "date": "2025-11-21",
        "close": 0.404,
        "volume": 18635058
      },
      {
        "date": "2025-11-28",
        "close": 0.385,
        "volume": 55182113
      },
      {
        "date": "2025-12-05",
        "close": 0.371,
        "volume": 69861510
      },
      {
        "date": "2025-12-12",
        "close": 0.36,
        "volume": 23689118
      },
      {
        "date": "2025-12-19",
        "close": 0.348,
        "volume": 27741013
      },
      {
        "date": "2025-12-26",
        "close": 0.3485,
        "volume": 10949728
      },
      {
        "date": "2026-01-02",
        "close": 0.369,
        "volume": 28047491
      },
      {
        "date": "2026-01-09",
        "close": 0.3705,
        "volume": 30236108
      },
      {
        "date": "2026-01-16",
        "close": 0.361,
        "volume": 16108711
      },
      {
        "date": "2026-01-23",
        "close": 0.353,
        "volume": 17899028
      },
      {
        "date": "2026-01-30",
        "close": 0.359,
        "volume": 20885369
      },
      {
        "date": "2026-02-06",
        "close": 0.355,
        "volume": 20030600
      },
      {
        "date": "2026-02-13",
        "close": 0.359,
        "volume": 28984847
      },
      {
        "date": "2026-02-20",
        "close": 0.38,
        "volume": 36163272
      },
      {
        "date": "2026-02-27",
        "close": 0.403,
        "volume": 46295459
      },
      {
        "date": "2026-03-06",
        "close": 0.3965,
        "volume": 103789883
      },
      {
        "date": "2026-03-13",
        "close": 0.4115,
        "volume": 101432306
      },
      {
        "date": "2026-03-20",
        "close": 0.4055,
        "volume": 58078265
      },
      {
        "date": "2026-03-27",
        "close": 0.419,
        "volume": 83676335
      },
      {
        "date": "2026-04-03",
        "close": 0.431,
        "volume": 24305180
      },
      {
        "date": "2026-04-10",
        "close": 0.4868,
        "volume": 97217060
      },
      {
        "date": "2026-04-17",
        "close": 0.4914,
        "volume": 75276450
      },
      {
        "date": "2026-04-24",
        "close": 0.4732,
        "volume": 49177965
      },
      {
        "date": "2026-05-01",
        "close": 0.4414,
        "volume": 34084984
      },
      {
        "date": "2026-05-08",
        "close": 0.4632,
        "volume": 48179004
      },
      {
        "date": "2026-05-15",
        "close": 0.4432,
        "volume": 36152286
      },
      {
        "date": "2026-05-22",
        "close": 0.418,
        "volume": 36813152
      },
      {
        "date": "2026-05-29",
        "close": 0.4946,
        "volume": 115094202
      },
      {
        "date": "2026-06-05",
        "close": 0.472,
        "volume": 5144412
      },
      {
        "date": "2026-06-12",
        "close": 0.4678,
        "volume": 8299896
      },
      {
        "date": "2026-06-19",
        "close": 0.4752,
        "volume": 2667621
      },
      {
        "date": "2026-06-26",
        "close": 0.457,
        "volume": 5351499
      },
      {
        "date": "2026-07-03",
        "close": 0.4648,
        "volume": 6501875
      },
      {
        "date": "2026-07-10",
        "close": 0.467,
        "volume": 36886561
      },
      {
        "date": "2026-07-17",
        "close": 0.4416,
        "volume": 109137814
      },
      {
        "date": "2026-07-24",
        "close": 0.44,
        "volume": 30174581
      },
      {
        "date": "2026-07-31",
        "close": 0.4322,
        "volume": 44734458
      },
      {
        "date": "2026-08-07",
        "close": 0.4344,
        "volume": 27052713
      }
    ],
    "sharemaestro_context": {
      "trend": 0.42991,
      "fair_value": 0.384743,
      "market_activity": 7.86935,
      "market_dynamics": -0.671847,
      "relative_strength": -11.8158
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.026716,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.03223,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.026361,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.047733,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.04195,
        "directional_follow_through": 0.5,
        "regime_survival": 0.25,
        "conditional_difference": -0.022759,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.004821,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.116016,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-08-19",
        "end": "2023-12-01",
        "tenure": "Extended",
        "return": -0.20268
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": -0.036731
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": -0.239633
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": 0.076037
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": -0.09593
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-12-19",
        "tenure": "Established",
        "return": 0.069124
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": 0.030129
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-03-20",
        "tenure": "Developing",
        "return": 0.129526
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.036754
      }
    ]
  }
}