{
  "ticker": {
    "uuid": "20488d51-988b-48eb-958b-9cc76f6d96a7",
    "symbol": "CLST",
    "name": "Catalyst Bancorp Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.3413,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.572,
    "boundary_margin": 0.379359,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.159681,
    "volatility_stability": 1.2616,
    "risk_context": 0.6263,
    "current_regime": {
      "move": 0.445108,
      "interruption": -0.063164,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 37.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.6747,
        "direction_boundary": 13.25,
        "core_momentum": -0.118891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288775
      },
      {
        "date": "2023-08-25",
        "close": 11.75,
        "direction_boundary": 13.24,
        "core_momentum": -0.112538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289096
      },
      {
        "date": "2023-09-01",
        "close": 12.05,
        "direction_boundary": 13.3,
        "core_momentum": -0.093985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291897
      },
      {
        "date": "2023-09-08",
        "close": 11.96,
        "direction_boundary": 13.1,
        "core_momentum": -0.087023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287857
      },
      {
        "date": "2023-09-15",
        "close": 12.21,
        "direction_boundary": 13.48,
        "core_momentum": -0.094214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289351
      },
      {
        "date": "2023-09-22",
        "close": 11.86,
        "direction_boundary": 12.42,
        "core_momentum": -0.045089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290043
      },
      {
        "date": "2023-09-29",
        "close": 12.06,
        "direction_boundary": 12.4,
        "core_momentum": -0.027419,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281724
      },
      {
        "date": "2023-10-06",
        "close": 11.75,
        "direction_boundary": 13.01,
        "core_momentum": -0.096849,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28432
      },
      {
        "date": "2023-10-13",
        "close": 11.32,
        "direction_boundary": 13.01,
        "core_momentum": -0.1299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286958
      },
      {
        "date": "2023-10-20",
        "close": 11.31,
        "direction_boundary": 13.01,
        "core_momentum": -0.130669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286958
      },
      {
        "date": "2023-10-27",
        "close": 11.25,
        "direction_boundary": 13.05,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282277
      },
      {
        "date": "2023-11-03",
        "close": 11.04,
        "direction_boundary": 13.0,
        "core_momentum": -0.150769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227217
      },
      {
        "date": "2023-11-10",
        "close": 11.095,
        "direction_boundary": 12.94,
        "core_momentum": -0.142581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226783
      },
      {
        "date": "2023-11-17",
        "close": 11.0,
        "direction_boundary": 12.67,
        "core_momentum": -0.131807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215904
      },
      {
        "date": "2023-11-24",
        "close": 11.08,
        "direction_boundary": 12.7,
        "core_momentum": -0.127559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215221
      },
      {
        "date": "2023-12-01",
        "close": 11.3,
        "direction_boundary": 13.06,
        "core_momentum": -0.134763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214124
      },
      {
        "date": "2023-12-08",
        "close": 10.95,
        "direction_boundary": 12.9,
        "core_momentum": -0.151163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217094
      },
      {
        "date": "2023-12-15",
        "close": 11.18,
        "direction_boundary": 13.09,
        "core_momentum": -0.145913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211523
      },
      {
        "date": "2023-12-22",
        "close": 11.055,
        "direction_boundary": 12.8,
        "core_momentum": -0.136328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190388
      },
      {
        "date": "2023-12-29",
        "close": 10.84,
        "direction_boundary": 12.7,
        "core_momentum": -0.146457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168096
      },
      {
        "date": "2024-01-05",
        "close": 11.55,
        "direction_boundary": 12.71,
        "core_momentum": -0.091267,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187186
      },
      {
        "date": "2024-01-12",
        "close": 11.9572,
        "direction_boundary": 12.73,
        "core_momentum": -0.060707,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.179244
      },
      {
        "date": "2024-01-19",
        "close": 11.99,
        "direction_boundary": 12.76,
        "core_momentum": -0.060345,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164847
      },
      {
        "date": "2024-01-26",
        "close": 11.98,
        "direction_boundary": 12.95,
        "core_momentum": -0.074903,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163664
      },
      {
        "date": "2024-02-02",
        "close": 11.98,
        "direction_boundary": 12.99,
        "core_momentum": -0.077752,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161452
      },
      {
        "date": "2024-02-09",
        "close": 11.9191,
        "direction_boundary": 13.0332,
        "core_momentum": -0.085482,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.159319
      },
      {
        "date": "2024-02-16",
        "close": 11.91,
        "direction_boundary": 13.0,
        "core_momentum": -0.083846,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.157833
      },
      {
        "date": "2024-02-23",
        "close": 11.98,
        "direction_boundary": 13.0,
        "core_momentum": -0.078462,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.157794
      },
      {
        "date": "2024-03-01",
        "close": 11.82,
        "direction_boundary": 12.9804,
        "core_momentum": -0.089396,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154886
      },
      {
        "date": "2024-03-08",
        "close": 11.75,
        "direction_boundary": 12.51,
        "core_momentum": -0.060751,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154765
      },
      {
        "date": "2024-03-15",
        "close": 11.79,
        "direction_boundary": 12.41,
        "core_momentum": -0.04996,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15182
      },
      {
        "date": "2024-03-22",
        "close": 11.8,
        "direction_boundary": 12.1,
        "core_momentum": -0.024793,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146463
      },
      {
        "date": "2024-03-29",
        "close": 11.85,
        "direction_boundary": 11.5,
        "core_momentum": 0.030435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144589
      },
      {
        "date": "2024-04-05",
        "close": 11.87,
        "direction_boundary": 11.55,
        "core_momentum": 0.027706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139897
      },
      {
        "date": "2024-04-12",
        "close": 11.74,
        "direction_boundary": 11.26,
        "core_momentum": 0.042629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130153
      },
      {
        "date": "2024-04-19",
        "close": 11.7579,
        "direction_boundary": 11.25,
        "core_momentum": 0.045147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130111
      },
      {
        "date": "2024-04-26",
        "close": 11.7364,
        "direction_boundary": 10.8499,
        "core_momentum": 0.081706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129835
      },
      {
        "date": "2024-05-03",
        "close": 11.71,
        "direction_boundary": 9.65,
        "core_momentum": 0.213472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126602
      },
      {
        "date": "2024-05-10",
        "close": 11.6857,
        "direction_boundary": 9.795,
        "core_momentum": 0.193027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126678
      },
      {
        "date": "2024-05-17",
        "close": 11.66,
        "direction_boundary": 10.34,
        "core_momentum": 0.12766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125916
      },
      {
        "date": "2024-05-24",
        "close": 11.69,
        "direction_boundary": 10.5,
        "core_momentum": 0.113333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125711
      },
      {
        "date": "2024-05-31",
        "close": 11.66,
        "direction_boundary": 10.77,
        "core_momentum": 0.082637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123242
      },
      {
        "date": "2024-06-07",
        "close": 11.625,
        "direction_boundary": 10.56,
        "core_momentum": 0.100852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114137
      },
      {
        "date": "2024-06-14",
        "close": 11.58,
        "direction_boundary": 11.0,
        "core_momentum": 0.052727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111236
      },
      {
        "date": "2024-06-21",
        "close": 11.46,
        "direction_boundary": 10.31,
        "core_momentum": 0.111542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111054
      },
      {
        "date": "2024-06-28",
        "close": 11.58,
        "direction_boundary": 11.03,
        "core_momentum": 0.049864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107437
      },
      {
        "date": "2024-07-05",
        "close": 11.54,
        "direction_boundary": 11.31,
        "core_momentum": 0.020336,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.062066
      },
      {
        "date": "2024-07-12",
        "close": 11.69,
        "direction_boundary": 11.91,
        "core_momentum": -0.018472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.041779
      },
      {
        "date": "2024-07-19",
        "close": 11.89,
        "direction_boundary": 12.51,
        "core_momentum": -0.04956,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.048373
      },
      {
        "date": "2024-07-26",
        "close": 11.9753,
        "direction_boundary": 12.32,
        "core_momentum": -0.027979,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.049458
      },
      {
        "date": "2024-08-02",
        "close": 11.99,
        "direction_boundary": 12.08,
        "core_momentum": -0.00745,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.049488
      },
      {
        "date": "2024-08-09",
        "close": 11.76,
        "direction_boundary": 11.85,
        "core_momentum": -0.007595,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.055979
      },
      {
        "date": "2024-08-16",
        "close": 11.7601,
        "direction_boundary": 11.6747,
        "core_momentum": 0.007315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055982
      },
      {
        "date": "2024-08-23",
        "close": 11.65,
        "direction_boundary": 11.75,
        "core_momentum": -0.008511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.056521
      },
      {
        "date": "2024-08-30",
        "close": 11.67,
        "direction_boundary": 12.05,
        "core_momentum": -0.031535,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.053725
      },
      {
        "date": "2024-09-06",
        "close": 10.87,
        "direction_boundary": 11.96,
        "core_momentum": -0.091137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111572
      },
      {
        "date": "2024-09-13",
        "close": 10.9,
        "direction_boundary": 12.21,
        "core_momentum": -0.107289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111502
      },
      {
        "date": "2024-09-20",
        "close": 11.11,
        "direction_boundary": 11.86,
        "core_momentum": -0.063238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115561
      },
      {
        "date": "2024-09-27",
        "close": 11.54,
        "direction_boundary": 12.06,
        "core_momentum": -0.043118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128171
      },
      {
        "date": "2024-10-04",
        "close": 11.39,
        "direction_boundary": 11.75,
        "core_momentum": -0.030638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12918
      },
      {
        "date": "2024-10-11",
        "close": 11.35,
        "direction_boundary": 11.32,
        "core_momentum": 0.00265,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128502
      },
      {
        "date": "2024-10-18",
        "close": 11.6899,
        "direction_boundary": 11.31,
        "core_momentum": 0.03359,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135406
      },
      {
        "date": "2024-10-25",
        "close": 11.48,
        "direction_boundary": 11.25,
        "core_momentum": 0.020444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137658
      },
      {
        "date": "2024-11-01",
        "close": 11.41,
        "direction_boundary": 11.04,
        "core_momentum": 0.033514,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137841
      },
      {
        "date": "2024-11-08",
        "close": 11.3501,
        "direction_boundary": 11.095,
        "core_momentum": 0.022992,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137962
      },
      {
        "date": "2024-11-15",
        "close": 11.48,
        "direction_boundary": 11.0,
        "core_momentum": 0.043636,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13903
      },
      {
        "date": "2024-11-22",
        "close": 11.65,
        "direction_boundary": 11.08,
        "core_momentum": 0.051444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140592
      },
      {
        "date": "2024-11-29",
        "close": 11.85,
        "direction_boundary": 11.3,
        "core_momentum": 0.048673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142524
      },
      {
        "date": "2024-12-06",
        "close": 11.59,
        "direction_boundary": 10.95,
        "core_momentum": 0.058447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145941
      },
      {
        "date": "2024-12-13",
        "close": 11.66,
        "direction_boundary": 11.18,
        "core_momentum": 0.042934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146076
      },
      {
        "date": "2024-12-20",
        "close": 11.95,
        "direction_boundary": 11.055,
        "core_momentum": 0.080959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148987
      },
      {
        "date": "2024-12-27",
        "close": 11.7024,
        "direction_boundary": 10.84,
        "core_momentum": 0.079557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151602
      },
      {
        "date": "2025-01-03",
        "close": 11.77,
        "direction_boundary": 11.55,
        "core_momentum": 0.019048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151671
      },
      {
        "date": "2025-01-10",
        "close": 11.57,
        "direction_boundary": 11.9572,
        "core_momentum": -0.032382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152577
      },
      {
        "date": "2025-01-17",
        "close": 11.75,
        "direction_boundary": 11.99,
        "core_momentum": -0.020017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152244
      },
      {
        "date": "2025-01-24",
        "close": 11.74,
        "direction_boundary": 11.98,
        "core_momentum": -0.020033,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151849
      },
      {
        "date": "2025-01-31",
        "close": 11.7237,
        "direction_boundary": 11.98,
        "core_momentum": -0.021394,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151824
      },
      {
        "date": "2025-02-07",
        "close": 11.68,
        "direction_boundary": 11.9191,
        "core_momentum": -0.02006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149543
      },
      {
        "date": "2025-02-14",
        "close": 11.73,
        "direction_boundary": 11.91,
        "core_momentum": -0.015113,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149676
      },
      {
        "date": "2025-02-21",
        "close": 11.72,
        "direction_boundary": 11.98,
        "core_momentum": -0.021703,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.149081
      },
      {
        "date": "2025-02-28",
        "close": 11.7,
        "direction_boundary": 11.82,
        "core_momentum": -0.010152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149088
      },
      {
        "date": "2025-03-07",
        "close": 11.68,
        "direction_boundary": 11.75,
        "core_momentum": -0.005957,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.108398
      },
      {
        "date": "2025-03-14",
        "close": 11.7,
        "direction_boundary": 11.79,
        "core_momentum": -0.007634,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.108408
      },
      {
        "date": "2025-03-21",
        "close": 11.66,
        "direction_boundary": 11.8,
        "core_momentum": -0.011864,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.106083
      },
      {
        "date": "2025-03-28",
        "close": 11.65,
        "direction_boundary": 11.85,
        "core_momentum": -0.016878,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.092433
      },
      {
        "date": "2025-04-04",
        "close": 11.1706,
        "direction_boundary": 11.87,
        "core_momentum": -0.058922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108216
      },
      {
        "date": "2025-04-11",
        "close": 11.1401,
        "direction_boundary": 11.74,
        "core_momentum": -0.051099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108182
      },
      {
        "date": "2025-04-18",
        "close": 11.1,
        "direction_boundary": 11.7579,
        "core_momentum": -0.055954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099038
      },
      {
        "date": "2025-04-25",
        "close": 11.59,
        "direction_boundary": 11.7364,
        "core_momentum": -0.012474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114382
      },
      {
        "date": "2025-05-02",
        "close": 11.6,
        "direction_boundary": 11.71,
        "core_momentum": -0.009394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113999
      },
      {
        "date": "2025-05-09",
        "close": 11.75,
        "direction_boundary": 11.6857,
        "core_momentum": 0.005502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114888
      },
      {
        "date": "2025-05-16",
        "close": 11.74,
        "direction_boundary": 11.66,
        "core_momentum": 0.006861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113998
      },
      {
        "date": "2025-05-23",
        "close": 11.6448,
        "direction_boundary": 11.69,
        "core_momentum": -0.003867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112847
      },
      {
        "date": "2025-05-30",
        "close": 12.0,
        "direction_boundary": 11.66,
        "core_momentum": 0.02916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118104
      },
      {
        "date": "2025-06-06",
        "close": 11.85,
        "direction_boundary": 11.625,
        "core_momentum": 0.019355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11513
      },
      {
        "date": "2025-06-13",
        "close": 12.275,
        "direction_boundary": 11.58,
        "core_momentum": 0.060017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1245
      },
      {
        "date": "2025-06-20",
        "close": 12.23,
        "direction_boundary": 11.46,
        "core_momentum": 0.06719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120341
      },
      {
        "date": "2025-06-27",
        "close": 12.48,
        "direction_boundary": 11.58,
        "core_momentum": 0.07772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118942
      },
      {
        "date": "2025-07-04",
        "close": 12.48,
        "direction_boundary": 11.54,
        "core_momentum": 0.081456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118892
      },
      {
        "date": "2025-07-11",
        "close": 12.5,
        "direction_boundary": 11.69,
        "core_momentum": 0.06929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115573
      },
      {
        "date": "2025-07-18",
        "close": 12.3424,
        "direction_boundary": 11.89,
        "core_momentum": 0.038049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116087
      },
      {
        "date": "2025-07-25",
        "close": 12.38,
        "direction_boundary": 11.9753,
        "core_momentum": 0.033795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116028
      },
      {
        "date": "2025-08-01",
        "close": 12.4,
        "direction_boundary": 11.99,
        "core_momentum": 0.034195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115925
      },
      {
        "date": "2025-08-08",
        "close": 12.572,
        "direction_boundary": 11.76,
        "core_momentum": 0.069048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116686
      },
      {
        "date": "2025-08-15",
        "close": 12.6,
        "direction_boundary": 11.7601,
        "core_momentum": 0.071419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11667
      },
      {
        "date": "2025-08-22",
        "close": 12.7026,
        "direction_boundary": 11.65,
        "core_momentum": 0.090352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116778
      },
      {
        "date": "2025-08-29",
        "close": 12.83,
        "direction_boundary": 11.67,
        "core_momentum": 0.0994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116941
      },
      {
        "date": "2025-09-05",
        "close": 13.0994,
        "direction_boundary": 10.87,
        "core_momentum": 0.205097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119059
      },
      {
        "date": "2025-09-12",
        "close": 13.0007,
        "direction_boundary": 10.9,
        "core_momentum": 0.192725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120169
      },
      {
        "date": "2025-09-19",
        "close": 13.0,
        "direction_boundary": 11.11,
        "core_momentum": 0.170117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11984
      },
      {
        "date": "2025-09-26",
        "close": 13.2,
        "direction_boundary": 11.54,
        "core_momentum": 0.143847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120567
      },
      {
        "date": "2025-10-03",
        "close": 13.3,
        "direction_boundary": 11.39,
        "core_momentum": 0.167691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099887
      },
      {
        "date": "2025-10-10",
        "close": 13.3,
        "direction_boundary": 11.35,
        "core_momentum": 0.171806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099441
      },
      {
        "date": "2025-10-17",
        "close": 13.3,
        "direction_boundary": 11.6899,
        "core_momentum": 0.137734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098808
      },
      {
        "date": "2025-10-24",
        "close": 13.2501,
        "direction_boundary": 11.48,
        "core_momentum": 0.15419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084829
      },
      {
        "date": "2025-10-31",
        "close": 14.15,
        "direction_boundary": 11.41,
        "core_momentum": 0.24014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119042
      },
      {
        "date": "2025-11-07",
        "close": 14.56,
        "direction_boundary": 11.3501,
        "core_momentum": 0.282808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122365
      },
      {
        "date": "2025-11-14",
        "close": 14.6,
        "direction_boundary": 11.48,
        "core_momentum": 0.271777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121931
      },
      {
        "date": "2025-11-21",
        "close": 15.02,
        "direction_boundary": 11.65,
        "core_momentum": 0.28927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122542
      },
      {
        "date": "2025-11-28",
        "close": 15.0225,
        "direction_boundary": 11.85,
        "core_momentum": 0.267722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119634
      },
      {
        "date": "2025-12-05",
        "close": 15.0,
        "direction_boundary": 11.59,
        "core_momentum": 0.294219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116653
      },
      {
        "date": "2025-12-12",
        "close": 15.268,
        "direction_boundary": 11.66,
        "core_momentum": 0.309434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111193
      },
      {
        "date": "2025-12-19",
        "close": 15.33,
        "direction_boundary": 11.95,
        "core_momentum": 0.282845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110026
      },
      {
        "date": "2025-12-26",
        "close": 15.53,
        "direction_boundary": 11.7024,
        "core_momentum": 0.327078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108957
      },
      {
        "date": "2026-01-02",
        "close": 15.75,
        "direction_boundary": 11.77,
        "core_momentum": 0.338148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108531
      },
      {
        "date": "2026-01-09",
        "close": 15.5081,
        "direction_boundary": 11.57,
        "core_momentum": 0.340372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113323
      },
      {
        "date": "2026-01-16",
        "close": 15.59,
        "direction_boundary": 11.75,
        "core_momentum": 0.326809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109339
      },
      {
        "date": "2026-01-23",
        "close": 15.5,
        "direction_boundary": 11.74,
        "core_momentum": 0.320273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110973
      },
      {
        "date": "2026-01-30",
        "close": 15.55,
        "direction_boundary": 11.7237,
        "core_momentum": 0.326373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110791
      },
      {
        "date": "2026-02-06",
        "close": 15.82,
        "direction_boundary": 11.68,
        "core_momentum": 0.354452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111208
      },
      {
        "date": "2026-02-13",
        "close": 16.01,
        "direction_boundary": 11.73,
        "core_momentum": 0.364876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110868
      },
      {
        "date": "2026-02-20",
        "close": 16.14,
        "direction_boundary": 11.72,
        "core_momentum": 0.377133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110868
      },
      {
        "date": "2026-02-27",
        "close": 16.5,
        "direction_boundary": 11.7,
        "core_momentum": 0.410256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112292
      },
      {
        "date": "2026-03-06",
        "close": 16.41,
        "direction_boundary": 11.68,
        "core_momentum": 0.404966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112999
      },
      {
        "date": "2026-03-13",
        "close": 16.42,
        "direction_boundary": 11.7,
        "core_momentum": 0.403419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111205
      },
      {
        "date": "2026-03-20",
        "close": 16.58,
        "direction_boundary": 11.66,
        "core_momentum": 0.421955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11044
      },
      {
        "date": "2026-03-27",
        "close": 16.59,
        "direction_boundary": 11.65,
        "core_momentum": 0.424034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110742
      },
      {
        "date": "2026-04-03",
        "close": 16.94,
        "direction_boundary": 11.1706,
        "core_momentum": 0.516481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111979
      },
      {
        "date": "2026-04-10",
        "close": 15.95,
        "direction_boundary": 11.1401,
        "core_momentum": 0.431765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147493
      },
      {
        "date": "2026-04-17",
        "close": 15.95,
        "direction_boundary": 11.1,
        "core_momentum": 0.436937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147493
      },
      {
        "date": "2026-04-24",
        "close": 15.99,
        "direction_boundary": 11.59,
        "core_momentum": 0.379638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146834
      },
      {
        "date": "2026-05-01",
        "close": 15.95,
        "direction_boundary": 11.6,
        "core_momentum": 0.375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120631
      },
      {
        "date": "2026-05-08",
        "close": 16.04,
        "direction_boundary": 11.75,
        "core_momentum": 0.365106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11561
      },
      {
        "date": "2026-05-15",
        "close": 15.87,
        "direction_boundary": 11.74,
        "core_momentum": 0.351789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117317
      },
      {
        "date": "2026-05-22",
        "close": 15.91,
        "direction_boundary": 11.6448,
        "core_momentum": 0.366275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111569
      },
      {
        "date": "2026-05-29",
        "close": 15.92,
        "direction_boundary": 12.0,
        "core_momentum": 0.326667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111553
      },
      {
        "date": "2026-06-05",
        "close": 15.95,
        "direction_boundary": 11.85,
        "core_momentum": 0.345992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111426
      },
      {
        "date": "2026-06-12",
        "close": 16.07,
        "direction_boundary": 12.275,
        "core_momentum": 0.309165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109496
      },
      {
        "date": "2026-06-19",
        "close": 16.43,
        "direction_boundary": 12.23,
        "core_momentum": 0.343418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113006
      },
      {
        "date": "2026-06-26",
        "close": 17.0,
        "direction_boundary": 12.48,
        "core_momentum": 0.362179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120419
      },
      {
        "date": "2026-07-03",
        "close": 16.28,
        "direction_boundary": 12.48,
        "core_momentum": 0.304487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13563
      },
      {
        "date": "2026-07-10",
        "close": 16.7,
        "direction_boundary": 12.5,
        "core_momentum": 0.336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137392
      },
      {
        "date": "2026-07-17",
        "close": 17.28,
        "direction_boundary": 12.3424,
        "core_momentum": 0.400052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144081
      },
      {
        "date": "2026-07-24",
        "close": 16.6,
        "direction_boundary": 12.38,
        "core_momentum": 0.340872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156106
      },
      {
        "date": "2026-07-31",
        "close": 17.06,
        "direction_boundary": 12.4,
        "core_momentum": 0.375806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159823
      },
      {
        "date": "2026-08-07",
        "close": 17.3413,
        "direction_boundary": 12.572,
        "core_momentum": 0.379359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159681
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.6747,
        "volume": 19428
      },
      {
        "date": "2023-08-25",
        "close": 11.75,
        "volume": 39766
      },
      {
        "date": "2023-09-01",
        "close": 12.05,
        "volume": 22586
      },
      {
        "date": "2023-09-08",
        "close": 11.96,
        "volume": 47580
      },
      {
        "date": "2023-09-15",
        "close": 12.21,
        "volume": 26672
      },
      {
        "date": "2023-09-22",
        "close": 11.86,
        "volume": 10062
      },
      {
        "date": "2023-09-29",
        "close": 12.06,
        "volume": 16453
      },
      {
        "date": "2023-10-06",
        "close": 11.75,
        "volume": 2949
      },
      {
        "date": "2023-10-13",
        "close": 11.32,
        "volume": 13332
      },
      {
        "date": "2023-10-20",
        "close": 11.31,
        "volume": 9381
      },
      {
        "date": "2023-10-27",
        "close": 11.25,
        "volume": 10661
      },
      {
        "date": "2023-11-03",
        "close": 11.04,
        "volume": 92545
      },
      {
        "date": "2023-11-10",
        "close": 11.095,
        "volume": 24048
      },
      {
        "date": "2023-11-17",
        "close": 11.0,
        "volume": 6055
      },
      {
        "date": "2023-11-24",
        "close": 11.08,
        "volume": 2687
      },
      {
        "date": "2023-12-01",
        "close": 11.3,
        "volume": 10172
      },
      {
        "date": "2023-12-08",
        "close": 10.95,
        "volume": 9794
      },
      {
        "date": "2023-12-15",
        "close": 11.18,
        "volume": 14134
      },
      {
        "date": "2023-12-22",
        "close": 11.055,
        "volume": 14708
      },
      {
        "date": "2023-12-29",
        "close": 10.84,
        "volume": 13925
      },
      {
        "date": "2024-01-05",
        "close": 11.55,
        "volume": 23595
      },
      {
        "date": "2024-01-12",
        "close": 11.9572,
        "volume": 55199
      },
      {
        "date": "2024-01-19",
        "close": 11.99,
        "volume": 48999
      },
      {
        "date": "2024-01-26",
        "close": 11.98,
        "volume": 89759
      },
      {
        "date": "2024-02-02",
        "close": 11.98,
        "volume": 104395
      },
      {
        "date": "2024-02-09",
        "close": 11.9191,
        "volume": 15817
      },
      {
        "date": "2024-02-16",
        "close": 11.91,
        "volume": 55815
      },
      {
        "date": "2024-02-23",
        "close": 11.98,
        "volume": 53552
      },
      {
        "date": "2024-03-01",
        "close": 11.82,
        "volume": 35694
      },
      {
        "date": "2024-03-08",
        "close": 11.75,
        "volume": 15894
      },
      {
        "date": "2024-03-15",
        "close": 11.79,
        "volume": 61958
      },
      {
        "date": "2024-03-22",
        "close": 11.8,
        "volume": 36712
      },
      {
        "date": "2024-03-29",
        "close": 11.85,
        "volume": 12454
      },
      {
        "date": "2024-04-05",
        "close": 11.87,
        "volume": 41190
      },
      {
        "date": "2024-04-12",
        "close": 11.74,
        "volume": 11482
      },
      {
        "date": "2024-04-19",
        "close": 11.7579,
        "volume": 37204
      },
      {
        "date": "2024-04-26",
        "close": 11.7364,
        "volume": 50889
      },
      {
        "date": "2024-05-03",
        "close": 11.71,
        "volume": 21999
      },
      {
        "date": "2024-05-10",
        "close": 11.6857,
        "volume": 48778
      },
      {
        "date": "2024-05-17",
        "close": 11.66,
        "volume": 28015
      },
      {
        "date": "2024-05-24",
        "close": 11.69,
        "volume": 16506
      },
      {
        "date": "2024-05-31",
        "close": 11.66,
        "volume": 19662
      },
      {
        "date": "2024-06-07",
        "close": 11.625,
        "volume": 42072
      },
      {
        "date": "2024-06-14",
        "close": 11.58,
        "volume": 41098
      },
      {
        "date": "2024-06-21",
        "close": 11.46,
        "volume": 58301
      },
      {
        "date": "2024-06-28",
        "close": 11.58,
        "volume": 38352
      },
      {
        "date": "2024-07-05",
        "close": 11.54,
        "volume": 17697
      },
      {
        "date": "2024-07-12",
        "close": 11.69,
        "volume": 78622
      },
      {
        "date": "2024-07-19",
        "close": 11.89,
        "volume": 109352
      },
      {
        "date": "2024-07-26",
        "close": 11.9753,
        "volume": 43532
      },
      {
        "date": "2024-08-02",
        "close": 11.99,
        "volume": 16286
      },
      {
        "date": "2024-08-09",
        "close": 11.76,
        "volume": 3585
      },
      {
        "date": "2024-08-16",
        "close": 11.7601,
        "volume": 13962
      },
      {
        "date": "2024-08-23",
        "close": 11.65,
        "volume": 18148
      },
      {
        "date": "2024-08-30",
        "close": 11.67,
        "volume": 21886
      },
      {
        "date": "2024-09-06",
        "close": 10.87,
        "volume": 43976
      },
      {
        "date": "2024-09-13",
        "close": 10.9,
        "volume": 46252
      },
      {
        "date": "2024-09-20",
        "close": 11.11,
        "volume": 100340
      },
      {
        "date": "2024-09-27",
        "close": 11.54,
        "volume": 58318
      },
      {
        "date": "2024-10-04",
        "close": 11.39,
        "volume": 21243
      },
      {
        "date": "2024-10-11",
        "close": 11.35,
        "volume": 29250
      },
      {
        "date": "2024-10-18",
        "close": 11.6899,
        "volume": 41460
      },
      {
        "date": "2024-10-25",
        "close": 11.48,
        "volume": 23825
      },
      {
        "date": "2024-11-01",
        "close": 11.41,
        "volume": 42564
      },
      {
        "date": "2024-11-08",
        "close": 11.3501,
        "volume": 44752
      },
      {
        "date": "2024-11-15",
        "close": 11.48,
        "volume": 35064
      },
      {
        "date": "2024-11-22",
        "close": 11.65,
        "volume": 27608
      },
      {
        "date": "2024-11-29",
        "close": 11.85,
        "volume": 39792
      },
      {
        "date": "2024-12-06",
        "close": 11.59,
        "volume": 66286
      },
      {
        "date": "2024-12-13",
        "close": 11.66,
        "volume": 43754
      },
      {
        "date": "2024-12-20",
        "close": 11.95,
        "volume": 93946
      },
      {
        "date": "2024-12-27",
        "close": 11.7024,
        "volume": 79130
      },
      {
        "date": "2025-01-03",
        "close": 11.77,
        "volume": 2271
      },
      {
        "date": "2025-01-10",
        "close": 11.57,
        "volume": 15192
      },
      {
        "date": "2025-01-17",
        "close": 11.75,
        "volume": 25755
      },
      {
        "date": "2025-01-24",
        "close": 11.74,
        "volume": 24439
      },
      {
        "date": "2025-01-31",
        "close": 11.7237,
        "volume": 32082
      },
      {
        "date": "2025-02-07",
        "close": 11.68,
        "volume": 18090
      },
      {
        "date": "2025-02-14",
        "close": 11.73,
        "volume": 21353
      },
      {
        "date": "2025-02-21",
        "close": 11.72,
        "volume": 10370
      },
      {
        "date": "2025-02-28",
        "close": 11.7,
        "volume": 49080
      },
      {
        "date": "2025-03-07",
        "close": 11.68,
        "volume": 36723
      },
      {
        "date": "2025-03-14",
        "close": 11.7,
        "volume": 23998
      },
      {
        "date": "2025-03-21",
        "close": 11.66,
        "volume": 23896
      },
      {
        "date": "2025-03-28",
        "close": 11.65,
        "volume": 15290
      },
      {
        "date": "2025-04-04",
        "close": 11.1706,
        "volume": 28710
      },
      {
        "date": "2025-04-11",
        "close": 11.1401,
        "volume": 36978
      },
      {
        "date": "2025-04-18",
        "close": 11.1,
        "volume": 24549
      },
      {
        "date": "2025-04-25",
        "close": 11.59,
        "volume": 37737
      },
      {
        "date": "2025-05-02",
        "close": 11.6,
        "volume": 39695
      },
      {
        "date": "2025-05-09",
        "close": 11.75,
        "volume": 17810
      },
      {
        "date": "2025-05-16",
        "close": 11.74,
        "volume": 18580
      },
      {
        "date": "2025-05-23",
        "close": 11.6448,
        "volume": 27325
      },
      {
        "date": "2025-05-30",
        "close": 12.0,
        "volume": 23738
      },
      {
        "date": "2025-06-06",
        "close": 11.85,
        "volume": 9854
      },
      {
        "date": "2025-06-13",
        "close": 12.275,
        "volume": 56436
      },
      {
        "date": "2025-06-20",
        "close": 12.23,
        "volume": 54721
      },
      {
        "date": "2025-06-27",
        "close": 12.48,
        "volume": 51082
      },
      {
        "date": "2025-07-04",
        "close": 12.48,
        "volume": 180311
      },
      {
        "date": "2025-07-11",
        "close": 12.5,
        "volume": 20182
      },
      {
        "date": "2025-07-18",
        "close": 12.3424,
        "volume": 8900
      },
      {
        "date": "2025-07-25",
        "close": 12.38,
        "volume": 8920
      },
      {
        "date": "2025-08-01",
        "close": 12.4,
        "volume": 6650
      },
      {
        "date": "2025-08-08",
        "close": 12.572,
        "volume": 15724
      },
      {
        "date": "2025-08-15",
        "close": 12.6,
        "volume": 18257
      },
      {
        "date": "2025-08-22",
        "close": 12.7026,
        "volume": 10399
      },
      {
        "date": "2025-08-29",
        "close": 12.83,
        "volume": 7587
      },
      {
        "date": "2025-09-05",
        "close": 13.0994,
        "volume": 17445
      },
      {
        "date": "2025-09-12",
        "close": 13.0007,
        "volume": 14159
      },
      {
        "date": "2025-09-19",
        "close": 13.0,
        "volume": 31682
      },
      {
        "date": "2025-09-26",
        "close": 13.2,
        "volume": 12924
      },
      {
        "date": "2025-10-03",
        "close": 13.3,
        "volume": 22619
      },
      {
        "date": "2025-10-10",
        "close": 13.3,
        "volume": 8931
      },
      {
        "date": "2025-10-17",
        "close": 13.3,
        "volume": 52410
      },
      {
        "date": "2025-10-24",
        "close": 13.2501,
        "volume": 69024
      },
      {
        "date": "2025-10-31",
        "close": 14.15,
        "volume": 48806
      },
      {
        "date": "2025-11-07",
        "close": 14.56,
        "volume": 55503
      },
      {
        "date": "2025-11-14",
        "close": 14.6,
        "volume": 40612
      },
      {
        "date": "2025-11-21",
        "close": 15.02,
        "volume": 50577
      },
      {
        "date": "2025-11-28",
        "close": 15.0225,
        "volume": 20658
      },
      {
        "date": "2025-12-05",
        "close": 15.0,
        "volume": 8745
      },
      {
        "date": "2025-12-12",
        "close": 15.268,
        "volume": 25930
      },
      {
        "date": "2025-12-19",
        "close": 15.33,
        "volume": 33303
      },
      {
        "date": "2025-12-26",
        "close": 15.53,
        "volume": 10974
      },
      {
        "date": "2026-01-02",
        "close": 15.75,
        "volume": 15164
      },
      {
        "date": "2026-01-09",
        "close": 15.5081,
        "volume": 27919
      },
      {
        "date": "2026-01-16",
        "close": 15.59,
        "volume": 12434
      },
      {
        "date": "2026-01-23",
        "close": 15.5,
        "volume": 15660
      },
      {
        "date": "2026-01-30",
        "close": 15.55,
        "volume": 37345
      },
      {
        "date": "2026-02-06",
        "close": 15.82,
        "volume": 14162
      },
      {
        "date": "2026-02-13",
        "close": 16.01,
        "volume": 37622
      },
      {
        "date": "2026-02-20",
        "close": 16.14,
        "volume": 19910
      },
      {
        "date": "2026-02-27",
        "close": 16.5,
        "volume": 9911
      },
      {
        "date": "2026-03-06",
        "close": 16.41,
        "volume": 5847
      },
      {
        "date": "2026-03-13",
        "close": 16.42,
        "volume": 54463
      },
      {
        "date": "2026-03-20",
        "close": 16.58,
        "volume": 31680
      },
      {
        "date": "2026-03-27",
        "close": 16.59,
        "volume": 10972
      },
      {
        "date": "2026-04-03",
        "close": 16.94,
        "volume": 22292
      },
      {
        "date": "2026-04-10",
        "close": 15.95,
        "volume": 128152
      },
      {
        "date": "2026-04-17",
        "close": 15.95,
        "volume": 34044
      },
      {
        "date": "2026-04-24",
        "close": 15.99,
        "volume": 12930
      },
      {
        "date": "2026-05-01",
        "close": 15.95,
        "volume": 7871
      },
      {
        "date": "2026-05-08",
        "close": 16.04,
        "volume": 34799
      },
      {
        "date": "2026-05-15",
        "close": 15.87,
        "volume": 55887
      },
      {
        "date": "2026-05-22",
        "close": 15.91,
        "volume": 19165
      },
      {
        "date": "2026-05-29",
        "close": 15.92,
        "volume": 18723
      },
      {
        "date": "2026-06-05",
        "close": 15.95,
        "volume": 13361
      },
      {
        "date": "2026-06-12",
        "close": 16.07,
        "volume": 18487
      },
      {
        "date": "2026-06-19",
        "close": 16.43,
        "volume": 7809
      },
      {
        "date": "2026-06-26",
        "close": 17.0,
        "volume": 10966
      },
      {
        "date": "2026-07-03",
        "close": 16.28,
        "volume": 5478
      },
      {
        "date": "2026-07-10",
        "close": 16.7,
        "volume": 15710
      },
      {
        "date": "2026-07-17",
        "close": 17.28,
        "volume": 24586
      },
      {
        "date": "2026-07-24",
        "close": 16.6,
        "volume": 3619
      },
      {
        "date": "2026-07-31",
        "close": 17.06,
        "volume": 11442
      },
      {
        "date": "2026-08-07",
        "close": 17.3413,
        "volume": 7659
      }
    ],
    "sharemaestro_context": {
      "trend": 16.278043,
      "fair_value": 12.901571,
      "market_activity": 65.184767,
      "market_dynamics": 0.526974,
      "relative_strength": -0.982516
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.021594,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": 0.018719,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.028254,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.01283,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.036201,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.013161,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.133873,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.089481,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2024-03-22",
        "tenure": "Extended",
        "return": -0.093005
      },
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2024-07-05",
        "tenure": "Established",
        "return": -0.02616
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-08-09",
        "tenure": "Developing",
        "return": 0.005988
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-10-04",
        "tenure": "Developing",
        "return": -0.022318
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2025-01-03",
        "tenure": "Established",
        "return": 0.037004
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-05-02",
        "tenure": "Established",
        "return": 0.002593
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": -0.000851
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.445108
      }
    ]
  }
}