{
  "ticker": {
    "uuid": "2048f4f5-da9a-4c4f-a839-5e2ff739d9d8",
    "symbol": "SAXG",
    "name": "Saxlund Group AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.2,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.3,
    "boundary_margin": 0.534247,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.461246,
    "volatility_stability": 0.4062,
    "risk_context": 0.2168,
    "current_regime": {
      "move": 0.082126,
      "interruption": -0.253333,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 53.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 106.711105,
        "direction_boundary": 251.611115,
        "core_momentum": -0.575889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424002
      },
      {
        "date": "2023-08-25",
        "close": 119.0,
        "direction_boundary": 234.888885,
        "core_momentum": -0.493377,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451418
      },
      {
        "date": "2023-09-01",
        "close": 130.977783,
        "direction_boundary": 208.444443,
        "core_momentum": -0.371642,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.469864
      },
      {
        "date": "2023-09-08",
        "close": 121.022217,
        "direction_boundary": 204.555557,
        "core_momentum": -0.408365,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.482561
      },
      {
        "date": "2023-09-15",
        "close": 110.91111,
        "direction_boundary": 213.888885,
        "core_momentum": -0.481455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.485623
      },
      {
        "date": "2023-09-22",
        "close": 103.444443,
        "direction_boundary": 194.444443,
        "core_momentum": -0.468,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.49533
      },
      {
        "date": "2023-09-29",
        "close": 98.777779,
        "direction_boundary": 188.611115,
        "core_momentum": -0.476289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498787
      },
      {
        "date": "2023-10-06",
        "close": 94.888885,
        "direction_boundary": 185.111115,
        "core_momentum": -0.487395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491292
      },
      {
        "date": "2023-10-13",
        "close": 91.311111,
        "direction_boundary": 161.777771,
        "core_momentum": -0.435577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490937
      },
      {
        "date": "2023-10-20",
        "close": 89.288887,
        "direction_boundary": 155.244446,
        "core_momentum": -0.42485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4862
      },
      {
        "date": "2023-10-27",
        "close": 89.755554,
        "direction_boundary": 156.333328,
        "core_momentum": -0.425871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485684
      },
      {
        "date": "2023-11-03",
        "close": 109.511108,
        "direction_boundary": 150.888885,
        "core_momentum": -0.274227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557323
      },
      {
        "date": "2023-11-10",
        "close": 104.222221,
        "direction_boundary": 147.622223,
        "core_momentum": -0.293994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556785
      },
      {
        "date": "2023-11-17",
        "close": 101.73333,
        "direction_boundary": 145.133331,
        "core_momentum": -0.299035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549329
      },
      {
        "date": "2023-11-24",
        "close": 94.73333,
        "direction_boundary": 136.111115,
        "core_momentum": -0.304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556071
      },
      {
        "date": "2023-12-01",
        "close": 86.488884,
        "direction_boundary": 140.311111,
        "core_momentum": -0.383592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568286
      },
      {
        "date": "2023-12-08",
        "close": 83.688889,
        "direction_boundary": 131.599991,
        "core_momentum": -0.364066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561849
      },
      {
        "date": "2023-12-15",
        "close": 95.044441,
        "direction_boundary": 135.488892,
        "core_momentum": -0.298508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.590864
      },
      {
        "date": "2023-12-22",
        "close": 99.400002,
        "direction_boundary": 133.0,
        "core_momentum": -0.252632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.59327
      },
      {
        "date": "2023-12-29",
        "close": 95.977776,
        "direction_boundary": 128.488892,
        "core_momentum": -0.253027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581262
      },
      {
        "date": "2024-01-05",
        "close": 97.222221,
        "direction_boundary": 130.35556,
        "core_momentum": -0.254177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504456
      },
      {
        "date": "2024-01-12",
        "close": 105.0,
        "direction_boundary": 127.555557,
        "core_momentum": -0.176829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517018
      },
      {
        "date": "2024-01-19",
        "close": 116.666664,
        "direction_boundary": 154.46666,
        "core_momentum": -0.244713,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.538167
      },
      {
        "date": "2024-01-26",
        "close": 117.133331,
        "direction_boundary": 147.777771,
        "core_momentum": -0.207368,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.537606
      },
      {
        "date": "2024-02-02",
        "close": 128.955551,
        "direction_boundary": 151.511108,
        "core_momentum": -0.148871,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.552396
      },
      {
        "date": "2024-02-09",
        "close": 122.888885,
        "direction_boundary": 140.622223,
        "core_momentum": -0.126106,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.557094
      },
      {
        "date": "2024-02-16",
        "close": 104.066666,
        "direction_boundary": 119.777779,
        "core_momentum": -0.131169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.597369
      },
      {
        "date": "2024-02-23",
        "close": 95.666664,
        "direction_boundary": 117.444443,
        "core_momentum": -0.18543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.586208
      },
      {
        "date": "2024-03-01",
        "close": 93.333328,
        "direction_boundary": 116.044441,
        "core_momentum": -0.19571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.566829
      },
      {
        "date": "2024-03-08",
        "close": 84.155556,
        "direction_boundary": 113.244446,
        "core_momentum": -0.256868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573502
      },
      {
        "date": "2024-03-15",
        "close": 81.355553,
        "direction_boundary": 104.688889,
        "core_momentum": -0.222883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564568
      },
      {
        "date": "2024-03-22",
        "close": 82.288887,
        "direction_boundary": 103.133331,
        "core_momentum": -0.202112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559145
      },
      {
        "date": "2024-03-29",
        "close": 82.288887,
        "direction_boundary": 101.111107,
        "core_momentum": -0.186154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556635
      },
      {
        "date": "2024-04-05",
        "close": 80.888885,
        "direction_boundary": 108.266663,
        "core_momentum": -0.252874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554806
      },
      {
        "date": "2024-04-12",
        "close": 82.444443,
        "direction_boundary": 111.377777,
        "core_momentum": -0.259777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55384
      },
      {
        "date": "2024-04-19",
        "close": 82.444443,
        "direction_boundary": 105.155556,
        "core_momentum": -0.215976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553217
      },
      {
        "date": "2024-04-26",
        "close": 77.466667,
        "direction_boundary": 106.555557,
        "core_momentum": -0.272993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559083
      },
      {
        "date": "2024-05-03",
        "close": 71.08889,
        "direction_boundary": 100.799995,
        "core_momentum": -0.294753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485274
      },
      {
        "date": "2024-05-10",
        "close": 61.599998,
        "direction_boundary": 95.666664,
        "core_momentum": -0.356098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514522
      },
      {
        "date": "2024-05-17",
        "close": 58.333332,
        "direction_boundary": 102.666664,
        "core_momentum": -0.431818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5167
      },
      {
        "date": "2024-05-24",
        "close": 60.666664,
        "direction_boundary": 105.777779,
        "core_momentum": -0.426471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518081
      },
      {
        "date": "2024-05-31",
        "close": 60.511108,
        "direction_boundary": 102.977776,
        "core_momentum": -0.412387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507253
      },
      {
        "date": "2024-06-07",
        "close": 61.599998,
        "direction_boundary": 95.82222,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508297
      },
      {
        "date": "2024-06-14",
        "close": 60.355553,
        "direction_boundary": 94.577774,
        "core_momentum": -0.361842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467099
      },
      {
        "date": "2024-06-21",
        "close": 67.666664,
        "direction_boundary": 92.711113,
        "core_momentum": -0.270134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494772
      },
      {
        "date": "2024-06-28",
        "close": 63.311111,
        "direction_boundary": 101.577774,
        "core_momentum": -0.376723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499258
      },
      {
        "date": "2024-07-05",
        "close": 60.044441,
        "direction_boundary": 123.977776,
        "core_momentum": -0.515684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49999
      },
      {
        "date": "2024-07-12",
        "close": 61.755554,
        "direction_boundary": 119.933334,
        "core_momentum": -0.485084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485713
      },
      {
        "date": "2024-07-19",
        "close": 18.822222,
        "direction_boundary": 116.977776,
        "core_momentum": -0.839096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.674146
      },
      {
        "date": "2024-07-26",
        "close": 14.155555,
        "direction_boundary": 114.955551,
        "core_momentum": -0.876861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.696348
      },
      {
        "date": "2024-08-02",
        "close": 15.399999,
        "direction_boundary": 112.466667,
        "core_momentum": -0.863071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.693938
      },
      {
        "date": "2024-08-09",
        "close": 13.844444,
        "direction_boundary": 114.177773,
        "core_momentum": -0.878747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.693558
      },
      {
        "date": "2024-08-16",
        "close": 10.733333,
        "direction_boundary": 106.711105,
        "core_momentum": -0.899417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.706511
      },
      {
        "date": "2024-08-23",
        "close": 11.199999,
        "direction_boundary": 119.0,
        "core_momentum": -0.905882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.716009
      },
      {
        "date": "2024-08-30",
        "close": 11.8,
        "direction_boundary": 130.977783,
        "core_momentum": -0.909908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.724479
      },
      {
        "date": "2024-09-06",
        "close": 11.0,
        "direction_boundary": 121.022217,
        "core_momentum": -0.909108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.724172
      },
      {
        "date": "2024-09-13",
        "close": 11.0,
        "direction_boundary": 110.91111,
        "core_momentum": -0.900821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.726553
      },
      {
        "date": "2024-09-20",
        "close": 12.2,
        "direction_boundary": 103.444443,
        "core_momentum": -0.882062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.740653
      },
      {
        "date": "2024-09-27",
        "close": 11.0,
        "direction_boundary": 98.777779,
        "core_momentum": -0.888639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.737839
      },
      {
        "date": "2024-10-04",
        "close": 9.2,
        "direction_boundary": 94.888885,
        "core_momentum": -0.903044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.741075
      },
      {
        "date": "2024-10-11",
        "close": 8.4,
        "direction_boundary": 91.311111,
        "core_momentum": -0.908007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.734774
      },
      {
        "date": "2024-10-18",
        "close": 8.8,
        "direction_boundary": 89.288887,
        "core_momentum": -0.901444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.740675
      },
      {
        "date": "2024-10-25",
        "close": 8.6,
        "direction_boundary": 89.755554,
        "core_momentum": -0.904184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.742599
      },
      {
        "date": "2024-11-01",
        "close": 8.6,
        "direction_boundary": 109.511108,
        "core_momentum": -0.921469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.746533
      },
      {
        "date": "2024-11-08",
        "close": 8.6,
        "direction_boundary": 104.222221,
        "core_momentum": -0.917484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.747656
      },
      {
        "date": "2024-11-15",
        "close": 8.2,
        "direction_boundary": 101.73333,
        "core_momentum": -0.919397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.747848
      },
      {
        "date": "2024-11-22",
        "close": 10.0,
        "direction_boundary": 94.73333,
        "core_momentum": -0.894441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.782351
      },
      {
        "date": "2024-11-29",
        "close": 9.992,
        "direction_boundary": 86.488884,
        "core_momentum": -0.884471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.782485
      },
      {
        "date": "2024-12-06",
        "close": 8.334,
        "direction_boundary": 83.688889,
        "core_momentum": -0.900417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.78443
      },
      {
        "date": "2024-12-13",
        "close": 8.172,
        "direction_boundary": 95.044441,
        "core_momentum": -0.914019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.784479
      },
      {
        "date": "2024-12-20",
        "close": 7.918,
        "direction_boundary": 99.400002,
        "core_momentum": -0.920342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.764565
      },
      {
        "date": "2024-12-27",
        "close": 8.572,
        "direction_boundary": 95.977776,
        "core_momentum": -0.910688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.77875
      },
      {
        "date": "2025-01-03",
        "close": 8.399,
        "direction_boundary": 97.222221,
        "core_momentum": -0.91361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.7802
      },
      {
        "date": "2025-01-10",
        "close": 8.699,
        "direction_boundary": 105.0,
        "core_momentum": -0.917152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.781042
      },
      {
        "date": "2025-01-17",
        "close": 8.059,
        "direction_boundary": 116.666664,
        "core_momentum": -0.930923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.774958
      },
      {
        "date": "2025-01-24",
        "close": 8.5,
        "direction_boundary": 117.133331,
        "core_momentum": -0.927433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692245
      },
      {
        "date": "2025-01-31",
        "close": 8.8,
        "direction_boundary": 128.955551,
        "core_momentum": -0.931759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.680684
      },
      {
        "date": "2025-02-07",
        "close": 8.9,
        "direction_boundary": 122.888885,
        "core_momentum": -0.927577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.670807
      },
      {
        "date": "2025-02-14",
        "close": 8.4,
        "direction_boundary": 104.066666,
        "core_momentum": -0.919283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.58094
      },
      {
        "date": "2025-02-21",
        "close": 8.85,
        "direction_boundary": 95.666664,
        "core_momentum": -0.907491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582814
      },
      {
        "date": "2025-02-28",
        "close": 9.9,
        "direction_boundary": 93.333328,
        "core_momentum": -0.893929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60105
      },
      {
        "date": "2025-03-07",
        "close": 10.4,
        "direction_boundary": 84.155556,
        "core_momentum": -0.876419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.598655
      },
      {
        "date": "2025-03-14",
        "close": 9.7,
        "direction_boundary": 81.355553,
        "core_momentum": -0.88077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.605907
      },
      {
        "date": "2025-03-21",
        "close": 9.8,
        "direction_boundary": 82.288887,
        "core_momentum": -0.880907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.586019
      },
      {
        "date": "2025-03-28",
        "close": 9.7,
        "direction_boundary": 82.288887,
        "core_momentum": -0.882123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569791
      },
      {
        "date": "2025-04-04",
        "close": 9.2,
        "direction_boundary": 80.888885,
        "core_momentum": -0.886264,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.517318
      },
      {
        "date": "2025-04-11",
        "close": 9.96,
        "direction_boundary": 82.444443,
        "core_momentum": -0.879191,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.511307
      },
      {
        "date": "2025-04-18",
        "close": 10.65,
        "direction_boundary": 82.444443,
        "core_momentum": -0.870822,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.515278
      },
      {
        "date": "2025-04-25",
        "close": 10.5,
        "direction_boundary": 77.466667,
        "core_momentum": -0.864458,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.514386
      },
      {
        "date": "2025-05-02",
        "close": 11.45,
        "direction_boundary": 71.08889,
        "core_momentum": -0.838934,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.525699
      },
      {
        "date": "2025-05-09",
        "close": 10.4,
        "direction_boundary": 61.599998,
        "core_momentum": -0.831169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.546247
      },
      {
        "date": "2025-05-16",
        "close": 9.98,
        "direction_boundary": 58.333332,
        "core_momentum": -0.828914,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.54503
      },
      {
        "date": "2025-05-23",
        "close": 9.66,
        "direction_boundary": 60.666664,
        "core_momentum": -0.840769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472538
      },
      {
        "date": "2025-05-30",
        "close": 9.46,
        "direction_boundary": 60.511108,
        "core_momentum": -0.843665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473317
      },
      {
        "date": "2025-06-06",
        "close": 9.5,
        "direction_boundary": 61.599998,
        "core_momentum": -0.845779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396401
      },
      {
        "date": "2025-06-13",
        "close": 8.8,
        "direction_boundary": 60.355553,
        "core_momentum": -0.854197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411068
      },
      {
        "date": "2025-06-20",
        "close": 8.96,
        "direction_boundary": 67.666664,
        "core_momentum": -0.867586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408507
      },
      {
        "date": "2025-06-27",
        "close": 8.42,
        "direction_boundary": 63.311111,
        "core_momentum": -0.867006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403931
      },
      {
        "date": "2025-07-04",
        "close": 8.24,
        "direction_boundary": 60.044441,
        "core_momentum": -0.862768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404054
      },
      {
        "date": "2025-07-11",
        "close": 7.88,
        "direction_boundary": 61.755554,
        "core_momentum": -0.8724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405047
      },
      {
        "date": "2025-07-18",
        "close": 7.92,
        "direction_boundary": 18.822222,
        "core_momentum": -0.579221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391362
      },
      {
        "date": "2025-07-25",
        "close": 7.72,
        "direction_boundary": 14.155555,
        "core_momentum": -0.454631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384846
      },
      {
        "date": "2025-08-01",
        "close": 7.4,
        "direction_boundary": 15.399999,
        "core_momentum": -0.51948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384301
      },
      {
        "date": "2025-08-08",
        "close": 7.3,
        "direction_boundary": 13.844444,
        "core_momentum": -0.472713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383524
      },
      {
        "date": "2025-08-15",
        "close": 6.98,
        "direction_boundary": 10.733333,
        "core_momentum": -0.349689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380534
      },
      {
        "date": "2025-08-22",
        "close": 7.1,
        "direction_boundary": 11.199999,
        "core_momentum": -0.366071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372619
      },
      {
        "date": "2025-08-29",
        "close": 9.16,
        "direction_boundary": 11.8,
        "core_momentum": -0.223729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49676
      },
      {
        "date": "2025-09-05",
        "close": 10.15,
        "direction_boundary": 11.0,
        "core_momentum": -0.077273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.513224
      },
      {
        "date": "2025-09-12",
        "close": 10.4,
        "direction_boundary": 11.0,
        "core_momentum": -0.054545,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.504524
      },
      {
        "date": "2025-09-19",
        "close": 11.6,
        "direction_boundary": 12.2,
        "core_momentum": -0.04918,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.525708
      },
      {
        "date": "2025-09-26",
        "close": 11.55,
        "direction_boundary": 11.0,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525394
      },
      {
        "date": "2025-10-03",
        "close": 10.25,
        "direction_boundary": 9.2,
        "core_momentum": 0.11413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548087
      },
      {
        "date": "2025-10-10",
        "close": 10.1,
        "direction_boundary": 8.4,
        "core_momentum": 0.202381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537696
      },
      {
        "date": "2025-10-17",
        "close": 10.25,
        "direction_boundary": 8.8,
        "core_momentum": 0.164773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529604
      },
      {
        "date": "2025-10-24",
        "close": 10.05,
        "direction_boundary": 8.6,
        "core_momentum": 0.168605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529925
      },
      {
        "date": "2025-10-31",
        "close": 10.7,
        "direction_boundary": 8.6,
        "core_momentum": 0.244186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52294
      },
      {
        "date": "2025-11-07",
        "close": 10.05,
        "direction_boundary": 8.6,
        "core_momentum": 0.168605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512915
      },
      {
        "date": "2025-11-14",
        "close": 9.5,
        "direction_boundary": 8.2,
        "core_momentum": 0.158537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515675
      },
      {
        "date": "2025-11-21",
        "close": 9.34,
        "direction_boundary": 10.0,
        "core_momentum": -0.066,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.51427
      },
      {
        "date": "2025-11-28",
        "close": 10.35,
        "direction_boundary": 9.992,
        "core_momentum": 0.035829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533057
      },
      {
        "date": "2025-12-05",
        "close": 9.36,
        "direction_boundary": 8.334,
        "core_momentum": 0.12311,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.552211
      },
      {
        "date": "2025-12-12",
        "close": 10.15,
        "direction_boundary": 8.172,
        "core_momentum": 0.242046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552088
      },
      {
        "date": "2025-12-19",
        "close": 9.6,
        "direction_boundary": 7.918,
        "core_momentum": 0.212427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.558175
      },
      {
        "date": "2025-12-26",
        "close": 10.75,
        "direction_boundary": 8.572,
        "core_momentum": 0.254083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570272
      },
      {
        "date": "2026-01-02",
        "close": 11.1,
        "direction_boundary": 8.399,
        "core_momentum": 0.321586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56929
      },
      {
        "date": "2026-01-09",
        "close": 10.75,
        "direction_boundary": 8.699,
        "core_momentum": 0.235774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567064
      },
      {
        "date": "2026-01-16",
        "close": 10.3,
        "direction_boundary": 8.059,
        "core_momentum": 0.278074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572081
      },
      {
        "date": "2026-01-23",
        "close": 10.45,
        "direction_boundary": 8.5,
        "core_momentum": 0.229412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569776
      },
      {
        "date": "2026-01-30",
        "close": 10.5,
        "direction_boundary": 8.8,
        "core_momentum": 0.193182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.564571
      },
      {
        "date": "2026-02-06",
        "close": 10.5,
        "direction_boundary": 8.9,
        "core_momentum": 0.179775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563581
      },
      {
        "date": "2026-02-13",
        "close": 10.15,
        "direction_boundary": 8.4,
        "core_momentum": 0.208333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561502
      },
      {
        "date": "2026-02-20",
        "close": 12.65,
        "direction_boundary": 8.85,
        "core_momentum": 0.429379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629912
      },
      {
        "date": "2026-02-27",
        "close": 12.8,
        "direction_boundary": 9.9,
        "core_momentum": 0.292929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533215
      },
      {
        "date": "2026-03-06",
        "close": 14.4,
        "direction_boundary": 10.4,
        "core_momentum": 0.384615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538703
      },
      {
        "date": "2026-03-13",
        "close": 15.0,
        "direction_boundary": 9.7,
        "core_momentum": 0.546392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539853
      },
      {
        "date": "2026-03-20",
        "close": 13.45,
        "direction_boundary": 9.8,
        "core_momentum": 0.372449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54774
      },
      {
        "date": "2026-03-27",
        "close": 12.95,
        "direction_boundary": 9.7,
        "core_momentum": 0.335052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550935
      },
      {
        "date": "2026-04-03",
        "close": 12.85,
        "direction_boundary": 9.2,
        "core_momentum": 0.396739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521737
      },
      {
        "date": "2026-04-10",
        "close": 13.6,
        "direction_boundary": 9.96,
        "core_momentum": 0.365462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52472
      },
      {
        "date": "2026-04-17",
        "close": 14.0,
        "direction_boundary": 10.65,
        "core_momentum": 0.314554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525271
      },
      {
        "date": "2026-04-24",
        "close": 14.1,
        "direction_boundary": 10.5,
        "core_momentum": 0.342857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523347
      },
      {
        "date": "2026-05-01",
        "close": 12.7,
        "direction_boundary": 11.45,
        "core_momentum": 0.10917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54265
      },
      {
        "date": "2026-05-08",
        "close": 12.9,
        "direction_boundary": 10.4,
        "core_momentum": 0.240385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533447
      },
      {
        "date": "2026-05-15",
        "close": 12.55,
        "direction_boundary": 9.98,
        "core_momentum": 0.257515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527802
      },
      {
        "date": "2026-05-22",
        "close": 12.7,
        "direction_boundary": 9.66,
        "core_momentum": 0.3147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526289
      },
      {
        "date": "2026-05-29",
        "close": 12.75,
        "direction_boundary": 9.46,
        "core_momentum": 0.34778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509748
      },
      {
        "date": "2026-06-05",
        "close": 12.65,
        "direction_boundary": 9.5,
        "core_momentum": 0.331579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485918
      },
      {
        "date": "2026-06-12",
        "close": 12.4,
        "direction_boundary": 8.8,
        "core_momentum": 0.409091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477155
      },
      {
        "date": "2026-06-19",
        "close": 12.05,
        "direction_boundary": 8.96,
        "core_momentum": 0.344866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471401
      },
      {
        "date": "2026-06-26",
        "close": 11.95,
        "direction_boundary": 8.42,
        "core_momentum": 0.41924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447066
      },
      {
        "date": "2026-07-03",
        "close": 12.0,
        "direction_boundary": 8.24,
        "core_momentum": 0.456311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445246
      },
      {
        "date": "2026-07-10",
        "close": 11.2,
        "direction_boundary": 7.88,
        "core_momentum": 0.42132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453926
      },
      {
        "date": "2026-07-17",
        "close": 11.9,
        "direction_boundary": 7.92,
        "core_momentum": 0.502525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456364
      },
      {
        "date": "2026-07-24",
        "close": 11.85,
        "direction_boundary": 7.72,
        "core_momentum": 0.534974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45637
      },
      {
        "date": "2026-07-31",
        "close": 11.4,
        "direction_boundary": 7.4,
        "core_momentum": 0.540541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460349
      },
      {
        "date": "2026-08-07",
        "close": 11.2,
        "direction_boundary": 7.3,
        "core_momentum": 0.534247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461246
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 106.711105,
        "volume": 1754
      },
      {
        "date": "2023-08-25",
        "close": 119.0,
        "volume": 5012
      },
      {
        "date": "2023-09-01",
        "close": 130.977783,
        "volume": 10471
      },
      {
        "date": "2023-09-08",
        "close": 121.022217,
        "volume": 2739
      },
      {
        "date": "2023-09-15",
        "close": 110.91111,
        "volume": 3353
      },
      {
        "date": "2023-09-22",
        "close": 103.444443,
        "volume": 2977
      },
      {
        "date": "2023-09-29",
        "close": 98.777779,
        "volume": 3774
      },
      {
        "date": "2023-10-06",
        "close": 94.888885,
        "volume": 4655
      },
      {
        "date": "2023-10-13",
        "close": 91.311111,
        "volume": 4359
      },
      {
        "date": "2023-10-20",
        "close": 89.288887,
        "volume": 3639
      },
      {
        "date": "2023-10-27",
        "close": 89.755554,
        "volume": 1648
      },
      {
        "date": "2023-11-03",
        "close": 109.511108,
        "volume": 5279
      },
      {
        "date": "2023-11-10",
        "close": 104.222221,
        "volume": 2831
      },
      {
        "date": "2023-11-17",
        "close": 101.73333,
        "volume": 1718
      },
      {
        "date": "2023-11-24",
        "close": 94.73333,
        "volume": 2716
      },
      {
        "date": "2023-12-01",
        "close": 86.488884,
        "volume": 5030
      },
      {
        "date": "2023-12-08",
        "close": 83.688889,
        "volume": 5531
      },
      {
        "date": "2023-12-15",
        "close": 95.044441,
        "volume": 10612
      },
      {
        "date": "2023-12-22",
        "close": 99.400002,
        "volume": 7315
      },
      {
        "date": "2023-12-29",
        "close": 95.977776,
        "volume": 3557
      },
      {
        "date": "2024-01-05",
        "close": 97.222221,
        "volume": 1946
      },
      {
        "date": "2024-01-12",
        "close": 105.0,
        "volume": 6213
      },
      {
        "date": "2024-01-19",
        "close": 116.666664,
        "volume": 5739
      },
      {
        "date": "2024-01-26",
        "close": 117.133331,
        "volume": 2052
      },
      {
        "date": "2024-02-02",
        "close": 128.955551,
        "volume": 5269
      },
      {
        "date": "2024-02-09",
        "close": 122.888885,
        "volume": 4408
      },
      {
        "date": "2024-02-16",
        "close": 104.066666,
        "volume": 7876
      },
      {
        "date": "2024-02-23",
        "close": 95.666664,
        "volume": 4538
      },
      {
        "date": "2024-03-01",
        "close": 93.333328,
        "volume": 9599
      },
      {
        "date": "2024-03-08",
        "close": 84.155556,
        "volume": 9279
      },
      {
        "date": "2024-03-15",
        "close": 81.355553,
        "volume": 4023
      },
      {
        "date": "2024-03-22",
        "close": 82.288887,
        "volume": 5560
      },
      {
        "date": "2024-03-29",
        "close": 82.288887,
        "volume": 7280
      },
      {
        "date": "2024-04-05",
        "close": 80.888885,
        "volume": 4769
      },
      {
        "date": "2024-04-12",
        "close": 82.444443,
        "volume": 5235
      },
      {
        "date": "2024-04-19",
        "close": 82.444443,
        "volume": 2219
      },
      {
        "date": "2024-04-26",
        "close": 77.466667,
        "volume": 6683
      },
      {
        "date": "2024-05-03",
        "close": 71.08889,
        "volume": 5635
      },
      {
        "date": "2024-05-10",
        "close": 61.599998,
        "volume": 7641
      },
      {
        "date": "2024-05-17",
        "close": 58.333332,
        "volume": 11007
      },
      {
        "date": "2024-05-24",
        "close": 60.666664,
        "volume": 3756
      },
      {
        "date": "2024-05-31",
        "close": 60.511108,
        "volume": 3262
      },
      {
        "date": "2024-06-07",
        "close": 61.599998,
        "volume": 5239
      },
      {
        "date": "2024-06-14",
        "close": 60.355553,
        "volume": 2238
      },
      {
        "date": "2024-06-21",
        "close": 67.666664,
        "volume": 4018
      },
      {
        "date": "2024-06-28",
        "close": 63.311111,
        "volume": 5630
      },
      {
        "date": "2024-07-05",
        "close": 60.044441,
        "volume": 8730
      },
      {
        "date": "2024-07-12",
        "close": 61.755554,
        "volume": 5646
      },
      {
        "date": "2024-07-19",
        "close": 18.822222,
        "volume": 74033
      },
      {
        "date": "2024-07-26",
        "close": 14.155555,
        "volume": 30221
      },
      {
        "date": "2024-08-02",
        "close": 15.399999,
        "volume": 10847
      },
      {
        "date": "2024-08-09",
        "close": 13.844444,
        "volume": 13846
      },
      {
        "date": "2024-08-16",
        "close": 10.733333,
        "volume": 24359
      },
      {
        "date": "2024-08-23",
        "close": 11.199999,
        "volume": 7843
      },
      {
        "date": "2024-08-30",
        "close": 11.8,
        "volume": 23613
      },
      {
        "date": "2024-09-06",
        "close": 11.0,
        "volume": 13841
      },
      {
        "date": "2024-09-13",
        "close": 11.0,
        "volume": 10087
      },
      {
        "date": "2024-09-20",
        "close": 12.2,
        "volume": 13654
      },
      {
        "date": "2024-09-27",
        "close": 11.0,
        "volume": 11308
      },
      {
        "date": "2024-10-04",
        "close": 9.2,
        "volume": 20891
      },
      {
        "date": "2024-10-11",
        "close": 8.4,
        "volume": 17594
      },
      {
        "date": "2024-10-18",
        "close": 8.8,
        "volume": 13361
      },
      {
        "date": "2024-10-25",
        "close": 8.6,
        "volume": 12840
      },
      {
        "date": "2024-11-01",
        "close": 8.6,
        "volume": 10558
      },
      {
        "date": "2024-11-08",
        "close": 8.6,
        "volume": 4503
      },
      {
        "date": "2024-11-15",
        "close": 8.2,
        "volume": 9559
      },
      {
        "date": "2024-11-22",
        "close": 10.0,
        "volume": 48918
      },
      {
        "date": "2024-11-29",
        "close": 9.992,
        "volume": 37751
      },
      {
        "date": "2024-12-06",
        "close": 8.334,
        "volume": 42553
      },
      {
        "date": "2024-12-13",
        "close": 8.172,
        "volume": 25960
      },
      {
        "date": "2024-12-20",
        "close": 7.918,
        "volume": 5668
      },
      {
        "date": "2024-12-27",
        "close": 8.572,
        "volume": 11377
      },
      {
        "date": "2025-01-03",
        "close": 8.399,
        "volume": 12412
      },
      {
        "date": "2025-01-10",
        "close": 8.699,
        "volume": 8973
      },
      {
        "date": "2025-01-17",
        "close": 8.059,
        "volume": 21347
      },
      {
        "date": "2025-01-24",
        "close": 8.5,
        "volume": 5186
      },
      {
        "date": "2025-01-31",
        "close": 8.8,
        "volume": 21048
      },
      {
        "date": "2025-02-07",
        "close": 8.9,
        "volume": 6548
      },
      {
        "date": "2025-02-14",
        "close": 8.4,
        "volume": 8349
      },
      {
        "date": "2025-02-21",
        "close": 8.85,
        "volume": 10015
      },
      {
        "date": "2025-02-28",
        "close": 9.9,
        "volume": 19434
      },
      {
        "date": "2025-03-07",
        "close": 10.4,
        "volume": 17103
      },
      {
        "date": "2025-03-14",
        "close": 9.7,
        "volume": 22242
      },
      {
        "date": "2025-03-21",
        "close": 9.8,
        "volume": 5754
      },
      {
        "date": "2025-03-28",
        "close": 9.7,
        "volume": 6198
      },
      {
        "date": "2025-04-04",
        "close": 9.2,
        "volume": 2123
      },
      {
        "date": "2025-04-11",
        "close": 9.96,
        "volume": 3846
      },
      {
        "date": "2025-04-18",
        "close": 10.65,
        "volume": 5101
      },
      {
        "date": "2025-04-25",
        "close": 10.5,
        "volume": 2714
      },
      {
        "date": "2025-05-02",
        "close": 11.45,
        "volume": 16176
      },
      {
        "date": "2025-05-09",
        "close": 10.4,
        "volume": 10926
      },
      {
        "date": "2025-05-16",
        "close": 9.98,
        "volume": 12406
      },
      {
        "date": "2025-05-23",
        "close": 9.66,
        "volume": 7037
      },
      {
        "date": "2025-05-30",
        "close": 9.46,
        "volume": 6782
      },
      {
        "date": "2025-06-06",
        "close": 9.5,
        "volume": 6226
      },
      {
        "date": "2025-06-13",
        "close": 8.8,
        "volume": 3098
      },
      {
        "date": "2025-06-20",
        "close": 8.96,
        "volume": 3137
      },
      {
        "date": "2025-06-27",
        "close": 8.42,
        "volume": 8751
      },
      {
        "date": "2025-07-04",
        "close": 8.24,
        "volume": 30931
      },
      {
        "date": "2025-07-11",
        "close": 7.88,
        "volume": 17322
      },
      {
        "date": "2025-07-18",
        "close": 7.92,
        "volume": 18604
      },
      {
        "date": "2025-07-25",
        "close": 7.72,
        "volume": 18580
      },
      {
        "date": "2025-08-01",
        "close": 7.4,
        "volume": 13773
      },
      {
        "date": "2025-08-08",
        "close": 7.3,
        "volume": 6437
      },
      {
        "date": "2025-08-15",
        "close": 6.98,
        "volume": 8276
      },
      {
        "date": "2025-08-22",
        "close": 7.1,
        "volume": 21711
      },
      {
        "date": "2025-08-29",
        "close": 9.16,
        "volume": 95659
      },
      {
        "date": "2025-09-05",
        "close": 10.15,
        "volume": 44076
      },
      {
        "date": "2025-09-12",
        "close": 10.4,
        "volume": 17874
      },
      {
        "date": "2025-09-19",
        "close": 11.6,
        "volume": 29593
      },
      {
        "date": "2025-09-26",
        "close": 11.55,
        "volume": 24550
      },
      {
        "date": "2025-10-03",
        "close": 10.25,
        "volume": 26393
      },
      {
        "date": "2025-10-10",
        "close": 10.1,
        "volume": 6553
      },
      {
        "date": "2025-10-17",
        "close": 10.25,
        "volume": 9870
      },
      {
        "date": "2025-10-24",
        "close": 10.05,
        "volume": 2526
      },
      {
        "date": "2025-10-31",
        "close": 10.7,
        "volume": 9077
      },
      {
        "date": "2025-11-07",
        "close": 10.05,
        "volume": 6891
      },
      {
        "date": "2025-11-14",
        "close": 9.5,
        "volume": 8575
      },
      {
        "date": "2025-11-21",
        "close": 9.34,
        "volume": 985
      },
      {
        "date": "2025-11-28",
        "close": 10.35,
        "volume": 5889
      },
      {
        "date": "2025-12-05",
        "close": 9.36,
        "volume": 5316
      },
      {
        "date": "2025-12-12",
        "close": 10.15,
        "volume": 30059
      },
      {
        "date": "2025-12-19",
        "close": 9.6,
        "volume": 11930
      },
      {
        "date": "2025-12-26",
        "close": 10.75,
        "volume": 32161
      },
      {
        "date": "2026-01-02",
        "close": 11.1,
        "volume": 22127
      },
      {
        "date": "2026-01-09",
        "close": 10.75,
        "volume": 5967
      },
      {
        "date": "2026-01-16",
        "close": 10.3,
        "volume": 16870
      },
      {
        "date": "2026-01-23",
        "close": 10.45,
        "volume": 5627
      },
      {
        "date": "2026-01-30",
        "close": 10.5,
        "volume": 7391
      },
      {
        "date": "2026-02-06",
        "close": 10.5,
        "volume": 7142
      },
      {
        "date": "2026-02-13",
        "close": 10.15,
        "volume": 9383
      },
      {
        "date": "2026-02-20",
        "close": 12.65,
        "volume": 42721
      },
      {
        "date": "2026-02-27",
        "close": 12.8,
        "volume": 21527
      },
      {
        "date": "2026-03-06",
        "close": 14.4,
        "volume": 16745
      },
      {
        "date": "2026-03-13",
        "close": 15.0,
        "volume": 9526
      },
      {
        "date": "2026-03-20",
        "close": 13.45,
        "volume": 23574
      },
      {
        "date": "2026-03-27",
        "close": 12.95,
        "volume": 15750
      },
      {
        "date": "2026-04-03",
        "close": 12.85,
        "volume": 9166
      },
      {
        "date": "2026-04-10",
        "close": 13.6,
        "volume": 18145
      },
      {
        "date": "2026-04-17",
        "close": 14.0,
        "volume": 13521
      },
      {
        "date": "2026-04-24",
        "close": 14.1,
        "volume": 22617
      },
      {
        "date": "2026-05-01",
        "close": 12.7,
        "volume": 55812
      },
      {
        "date": "2026-05-08",
        "close": 12.9,
        "volume": 23222
      },
      {
        "date": "2026-05-15",
        "close": 12.55,
        "volume": 10815
      },
      {
        "date": "2026-05-22",
        "close": 12.7,
        "volume": 12906
      },
      {
        "date": "2026-05-29",
        "close": 12.75,
        "volume": 8916
      },
      {
        "date": "2026-06-05",
        "close": 12.65,
        "volume": 472
      },
      {
        "date": "2026-06-12",
        "close": 12.4,
        "volume": 101
      },
      {
        "date": "2026-06-19",
        "close": 12.05,
        "volume": 4080
      },
      {
        "date": "2026-06-26",
        "close": 11.95,
        "volume": 457
      },
      {
        "date": "2026-07-03",
        "close": 12.0,
        "volume": 4025
      },
      {
        "date": "2026-07-10",
        "close": 11.2,
        "volume": 14265
      },
      {
        "date": "2026-07-17",
        "close": 11.9,
        "volume": 11578
      },
      {
        "date": "2026-07-24",
        "close": 11.85,
        "volume": 3993
      },
      {
        "date": "2026-07-31",
        "close": 11.4,
        "volume": 11259
      },
      {
        "date": "2026-08-07",
        "close": 11.2,
        "volume": 24209
      }
    ],
    "sharemaestro_context": {
      "trend": 12.33,
      "fair_value": 35.149227,
      "market_activity": -4.253299,
      "market_dynamics": -1.126562,
      "relative_strength": -11.724417
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.014563,
        "directional_follow_through": 0.3077,
        "regime_survival": 0.6923,
        "conditional_difference": 0.024359,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.001231,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.092804,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.019901,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.117015,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.25735,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.106716,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-02-05",
        "end": "2021-02-19",
        "tenure": "Brief",
        "return": 0.029885
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2021-04-09",
        "tenure": "Developing",
        "return": 0.082278
      },
      {
        "direction": "negative",
        "start": "2021-04-16",
        "end": "2021-05-07",
        "tenure": "Brief",
        "return": -0.016949
      },
      {
        "direction": "positive",
        "start": "2021-05-14",
        "end": "2021-09-03",
        "tenure": "Established",
        "return": -0.119863
      },
      {
        "direction": "negative",
        "start": "2021-09-10",
        "end": "2021-10-15",
        "tenure": "Developing",
        "return": -0.019608
      },
      {
        "direction": "positive",
        "start": "2021-10-22",
        "end": "2022-01-14",
        "tenure": "Established",
        "return": 0.165816
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2022-02-04",
        "tenure": "Brief",
        "return": 0.002387
      },
      {
        "direction": "positive",
        "start": "2022-02-11",
        "end": "2022-02-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2025-09-19",
        "tenure": "Extended",
        "return": -0.962146
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-11-14",
        "tenure": "Developing",
        "return": -0.177489
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.082126
      }
    ]
  }
}