{
  "ticker": {
    "uuid": "20499e09-3642-4f26-9d7b-e9ae555c94c1",
    "symbol": "ICU",
    "name": "SeaStar Medical Holding Corporation",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.28,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.765,
    "boundary_margin": -0.577592,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 1.181806,
    "volatility_stability": 1.0871,
    "risk_context": 0.0846,
    "current_regime": {
      "move": -0.932993,
      "interruption": 1.598865,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 74.662,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 57.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-10-27",
        "close": 255.0,
        "direction_boundary": 3087.5,
        "core_momentum": -0.917409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.181142
      },
      {
        "date": "2023-11-03",
        "close": 208.925,
        "direction_boundary": 1632.5,
        "core_momentum": -0.872021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.193106
      },
      {
        "date": "2023-11-10",
        "close": 142.5,
        "direction_boundary": 1416.525,
        "core_momentum": -0.899402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.880174
      },
      {
        "date": "2023-11-17",
        "close": 137.55,
        "direction_boundary": 982.5,
        "core_momentum": -0.86,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.834762
      },
      {
        "date": "2023-11-24",
        "close": 92.75,
        "direction_boundary": 1320.0,
        "core_momentum": -0.929735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.891669
      },
      {
        "date": "2023-12-01",
        "close": 135.95,
        "direction_boundary": 1180.0,
        "core_momentum": -0.884788,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.964056
      },
      {
        "date": "2023-12-08",
        "close": 140.0,
        "direction_boundary": 1107.5,
        "core_momentum": -0.873589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.960007
      },
      {
        "date": "2023-12-15",
        "close": 126.25,
        "direction_boundary": 1085.0,
        "core_momentum": -0.883641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.96222
      },
      {
        "date": "2023-12-22",
        "close": 112.0,
        "direction_boundary": 995.0,
        "core_momentum": -0.887437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.964648
      },
      {
        "date": "2023-12-29",
        "close": 110.675,
        "direction_boundary": 1025.0,
        "core_momentum": -0.892024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.962572
      },
      {
        "date": "2024-01-05",
        "close": 130.5,
        "direction_boundary": 1050.3,
        "core_momentum": -0.87575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.976081
      },
      {
        "date": "2024-01-12",
        "close": 125.025,
        "direction_boundary": 1350.0,
        "core_momentum": -0.907389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.976887
      },
      {
        "date": "2024-01-19",
        "close": 167.0,
        "direction_boundary": 1095.0,
        "core_momentum": -0.847489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.014089
      },
      {
        "date": "2024-01-26",
        "close": 195.95,
        "direction_boundary": 1075.0,
        "core_momentum": -0.817721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.024646
      },
      {
        "date": "2024-02-02",
        "close": 202.5,
        "direction_boundary": 1050.0,
        "core_momentum": -0.807143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.021517
      },
      {
        "date": "2024-02-09",
        "close": 214.975,
        "direction_boundary": 866.25,
        "core_momentum": -0.751833,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.989491
      },
      {
        "date": "2024-02-16",
        "close": 290.0,
        "direction_boundary": 760.0,
        "core_momentum": -0.618421,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.962855
      },
      {
        "date": "2024-02-23",
        "close": 191.775,
        "direction_boundary": 720.0,
        "core_momentum": -0.733646,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 2.046542
      },
      {
        "date": "2024-03-01",
        "close": 197.5,
        "direction_boundary": 722.5,
        "core_momentum": -0.726644,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 2.046633
      },
      {
        "date": "2024-03-08",
        "close": 203.75,
        "direction_boundary": 599.975,
        "core_momentum": -0.660403,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.991542
      },
      {
        "date": "2024-03-15",
        "close": 213.25,
        "direction_boundary": 475.0,
        "core_momentum": -0.551053,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.988278
      },
      {
        "date": "2024-03-22",
        "close": 199.55,
        "direction_boundary": 535.0,
        "core_momentum": -0.627009,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.969998
      },
      {
        "date": "2024-03-29",
        "close": 183.525,
        "direction_boundary": 465.0,
        "core_momentum": -0.605323,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.925249
      },
      {
        "date": "2024-04-05",
        "close": 174.375,
        "direction_boundary": 460.0,
        "core_momentum": -0.620924,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.66834
      },
      {
        "date": "2024-04-12",
        "close": 179.25,
        "direction_boundary": 552.5,
        "core_momentum": -0.675566,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.667344
      },
      {
        "date": "2024-04-19",
        "close": 101.25,
        "direction_boundary": 530.0,
        "core_momentum": -0.808962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.568894
      },
      {
        "date": "2024-04-26",
        "close": 110.05,
        "direction_boundary": 537.5,
        "core_momentum": -0.795256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.576905
      },
      {
        "date": "2024-05-03",
        "close": 112.15,
        "direction_boundary": 497.5,
        "core_momentum": -0.774573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.559634
      },
      {
        "date": "2024-05-10",
        "close": 100.75,
        "direction_boundary": 202.5,
        "core_momentum": -0.502469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.477549
      },
      {
        "date": "2024-05-17",
        "close": 96.575,
        "direction_boundary": 150.0,
        "core_momentum": -0.356167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.477788
      },
      {
        "date": "2024-05-24",
        "close": 93.325,
        "direction_boundary": 120.8,
        "core_momentum": -0.227442,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.373034
      },
      {
        "date": "2024-05-31",
        "close": 92.85,
        "direction_boundary": 133.05,
        "core_momentum": -0.302142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.257642
      },
      {
        "date": "2024-06-07",
        "close": 54.85,
        "direction_boundary": 146.1,
        "core_momentum": -0.624572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.441437
      },
      {
        "date": "2024-06-14",
        "close": 38.5,
        "direction_boundary": 135.0,
        "core_momentum": -0.714815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.505314
      },
      {
        "date": "2024-06-21",
        "close": 72.1,
        "direction_boundary": 122.5,
        "core_momentum": -0.411429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.765815
      },
      {
        "date": "2024-06-28",
        "close": 75.9,
        "direction_boundary": 130.0,
        "core_momentum": -0.416154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.768354
      },
      {
        "date": "2024-07-05",
        "close": 95.4,
        "direction_boundary": 135.125,
        "core_momentum": -0.293987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.783463
      },
      {
        "date": "2024-07-12",
        "close": 86.0,
        "direction_boundary": 135.825,
        "core_momentum": -0.366832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.787559
      },
      {
        "date": "2024-07-19",
        "close": 73.7,
        "direction_boundary": 125.2,
        "core_momentum": -0.411342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.742043
      },
      {
        "date": "2024-07-26",
        "close": 88.0,
        "direction_boundary": 127.25,
        "core_momentum": -0.308448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.746044
      },
      {
        "date": "2024-08-02",
        "close": 82.2,
        "direction_boundary": 119.55,
        "core_momentum": -0.312422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.744297
      },
      {
        "date": "2024-08-09",
        "close": 74.3,
        "direction_boundary": 95.0,
        "core_momentum": -0.217895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.741134
      },
      {
        "date": "2024-08-16",
        "close": 65.1,
        "direction_boundary": 70.3,
        "core_momentum": -0.073969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.674037
      },
      {
        "date": "2024-08-23",
        "close": 64.0,
        "direction_boundary": 59.5,
        "core_momentum": 0.07563,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.593726
      },
      {
        "date": "2024-08-30",
        "close": 49.3,
        "direction_boundary": 62.625,
        "core_momentum": -0.212774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.618307
      },
      {
        "date": "2024-09-06",
        "close": 48.4,
        "direction_boundary": 47.15,
        "core_momentum": 0.026511,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.614584
      },
      {
        "date": "2024-09-13",
        "close": 48.95,
        "direction_boundary": 54.0,
        "core_momentum": -0.093519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.610998
      },
      {
        "date": "2024-09-20",
        "close": 45.3,
        "direction_boundary": 45.525,
        "core_momentum": -0.004942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.611206
      },
      {
        "date": "2024-09-27",
        "close": 42.8,
        "direction_boundary": 66.0,
        "core_momentum": -0.351515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.610747
      },
      {
        "date": "2024-10-04",
        "close": 42.8,
        "direction_boundary": 134.025,
        "core_momentum": -0.680657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.612615
      },
      {
        "date": "2024-10-11",
        "close": 40.6,
        "direction_boundary": 129.725,
        "core_momentum": -0.68703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.608327
      },
      {
        "date": "2024-10-18",
        "close": 41.0,
        "direction_boundary": 255.0,
        "core_momentum": -0.839216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.428694
      },
      {
        "date": "2024-10-25",
        "close": 35.7,
        "direction_boundary": 255.0,
        "core_momentum": -0.86,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.425121
      },
      {
        "date": "2024-11-01",
        "close": 30.3,
        "direction_boundary": 208.925,
        "core_momentum": -0.854972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.431711
      },
      {
        "date": "2024-11-08",
        "close": 26.1,
        "direction_boundary": 142.5,
        "core_momentum": -0.816842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.436227
      },
      {
        "date": "2024-11-15",
        "close": 21.9,
        "direction_boundary": 137.55,
        "core_momentum": -0.840785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.446272
      },
      {
        "date": "2024-11-22",
        "close": 20.5,
        "direction_boundary": 92.75,
        "core_momentum": -0.778976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.44594
      },
      {
        "date": "2024-11-29",
        "close": 25.0,
        "direction_boundary": 135.95,
        "core_momentum": -0.816109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.487862
      },
      {
        "date": "2024-12-06",
        "close": 22.5,
        "direction_boundary": 140.0,
        "core_momentum": -0.839286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.324059
      },
      {
        "date": "2024-12-13",
        "close": 19.9,
        "direction_boundary": 126.25,
        "core_momentum": -0.842376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.249125
      },
      {
        "date": "2024-12-20",
        "close": 20.6,
        "direction_boundary": 112.0,
        "core_momentum": -0.816071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.829597
      },
      {
        "date": "2024-12-27",
        "close": 20.4,
        "direction_boundary": 110.675,
        "core_momentum": -0.815677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.819193
      },
      {
        "date": "2025-01-03",
        "close": 21.0,
        "direction_boundary": 130.5,
        "core_momentum": -0.83908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724402
      },
      {
        "date": "2025-01-10",
        "close": 19.9,
        "direction_boundary": 125.025,
        "core_momentum": -0.840832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72143
      },
      {
        "date": "2025-01-17",
        "close": 17.5,
        "direction_boundary": 167.0,
        "core_momentum": -0.89521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715273
      },
      {
        "date": "2025-01-24",
        "close": 15.7,
        "direction_boundary": 195.95,
        "core_momentum": -0.919878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634634
      },
      {
        "date": "2025-01-31",
        "close": 22.4,
        "direction_boundary": 202.5,
        "core_momentum": -0.889383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.862905
      },
      {
        "date": "2025-02-07",
        "close": 19.6,
        "direction_boundary": 214.975,
        "core_momentum": -0.908827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.86791
      },
      {
        "date": "2025-02-14",
        "close": 17.9,
        "direction_boundary": 290.0,
        "core_momentum": -0.938276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.862063
      },
      {
        "date": "2025-02-21",
        "close": 17.5,
        "direction_boundary": 191.775,
        "core_momentum": -0.908747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.861676
      },
      {
        "date": "2025-02-28",
        "close": 17.3,
        "direction_boundary": 197.5,
        "core_momentum": -0.912405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.807174
      },
      {
        "date": "2025-03-07",
        "close": 18.1,
        "direction_boundary": 203.75,
        "core_momentum": -0.911166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.8154
      },
      {
        "date": "2025-03-14",
        "close": 20.3,
        "direction_boundary": 213.25,
        "core_momentum": -0.904807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.840098
      },
      {
        "date": "2025-03-21",
        "close": 22.2,
        "direction_boundary": 199.55,
        "core_momentum": -0.88875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.854534
      },
      {
        "date": "2025-03-28",
        "close": 17.0,
        "direction_boundary": 183.525,
        "core_momentum": -0.90737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.916396
      },
      {
        "date": "2025-04-04",
        "close": 13.9,
        "direction_boundary": 174.375,
        "core_momentum": -0.920287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.942936
      },
      {
        "date": "2025-04-11",
        "close": 13.1,
        "direction_boundary": 179.25,
        "core_momentum": -0.926918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.943111
      },
      {
        "date": "2025-04-18",
        "close": 12.5,
        "direction_boundary": 101.25,
        "core_momentum": -0.876543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.939973
      },
      {
        "date": "2025-04-25",
        "close": 12.6,
        "direction_boundary": 110.05,
        "core_momentum": -0.885507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.932984
      },
      {
        "date": "2025-05-02",
        "close": 12.85,
        "direction_boundary": 112.15,
        "core_momentum": -0.885421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.918841
      },
      {
        "date": "2025-05-09",
        "close": 12.45,
        "direction_boundary": 100.75,
        "core_momentum": -0.876427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.903435
      },
      {
        "date": "2025-05-16",
        "close": 12.4,
        "direction_boundary": 96.575,
        "core_momentum": -0.871602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.878592
      },
      {
        "date": "2025-05-23",
        "close": 12.6,
        "direction_boundary": 93.325,
        "core_momentum": -0.864988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.877707
      },
      {
        "date": "2025-05-30",
        "close": 11.9,
        "direction_boundary": 92.85,
        "core_momentum": -0.871836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.820958
      },
      {
        "date": "2025-06-06",
        "close": 12.7,
        "direction_boundary": 54.85,
        "core_momentum": -0.768459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.823083
      },
      {
        "date": "2025-06-13",
        "close": 11.8,
        "direction_boundary": 38.5,
        "core_momentum": -0.693506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.813796
      },
      {
        "date": "2025-06-20",
        "close": 3.525,
        "direction_boundary": 72.1,
        "core_momentum": -0.95111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.833228
      },
      {
        "date": "2025-06-27",
        "close": 4.051,
        "direction_boundary": 75.9,
        "core_momentum": -0.946627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.85417
      },
      {
        "date": "2025-07-04",
        "close": 5.54,
        "direction_boundary": 95.4,
        "core_momentum": -0.941929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.922675
      },
      {
        "date": "2025-07-11",
        "close": 5.916,
        "direction_boundary": 86.0,
        "core_momentum": -0.931209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.929483
      },
      {
        "date": "2025-07-18",
        "close": 7.097,
        "direction_boundary": 73.7,
        "core_momentum": -0.903704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.951067
      },
      {
        "date": "2025-07-25",
        "close": 7.709,
        "direction_boundary": 88.0,
        "core_momentum": -0.912398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.954617
      },
      {
        "date": "2025-08-01",
        "close": 6.552,
        "direction_boundary": 82.2,
        "core_momentum": -0.920292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.882411
      },
      {
        "date": "2025-08-08",
        "close": 7.765,
        "direction_boundary": 74.3,
        "core_momentum": -0.895491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.901528
      },
      {
        "date": "2025-08-15",
        "close": 8.039,
        "direction_boundary": 65.1,
        "core_momentum": -0.876513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.902211
      },
      {
        "date": "2025-08-22",
        "close": 8.0,
        "direction_boundary": 64.0,
        "core_momentum": -0.875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.902522
      },
      {
        "date": "2025-08-29",
        "close": 9.161,
        "direction_boundary": 49.3,
        "core_momentum": -0.814178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.916271
      },
      {
        "date": "2025-09-05",
        "close": 7.948,
        "direction_boundary": 48.4,
        "core_momentum": -0.835785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.920246
      },
      {
        "date": "2025-09-12",
        "close": 8.703,
        "direction_boundary": 48.95,
        "core_momentum": -0.822206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.916878
      },
      {
        "date": "2025-09-19",
        "close": 9.017,
        "direction_boundary": 45.3,
        "core_momentum": -0.800949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.911455
      },
      {
        "date": "2025-09-26",
        "close": 6.022,
        "direction_boundary": 42.8,
        "core_momentum": -0.859299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.953648
      },
      {
        "date": "2025-10-03",
        "close": 6.486,
        "direction_boundary": 42.8,
        "core_momentum": -0.848458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.94547
      },
      {
        "date": "2025-10-10",
        "close": 5.716,
        "direction_boundary": 40.6,
        "core_momentum": -0.859212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.949757
      },
      {
        "date": "2025-10-17",
        "close": 6.133,
        "direction_boundary": 41.0,
        "core_momentum": -0.850415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.954733
      },
      {
        "date": "2025-10-24",
        "close": 6.138,
        "direction_boundary": 35.7,
        "core_momentum": -0.828067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.954499
      },
      {
        "date": "2025-10-31",
        "close": 5.7,
        "direction_boundary": 30.3,
        "core_momentum": -0.811881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.954282
      },
      {
        "date": "2025-11-07",
        "close": 4.902,
        "direction_boundary": 26.1,
        "core_momentum": -0.812184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.961304
      },
      {
        "date": "2025-11-14",
        "close": 3.801,
        "direction_boundary": 21.9,
        "core_momentum": -0.826438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.983778
      },
      {
        "date": "2025-11-21",
        "close": 3.05,
        "direction_boundary": 20.5,
        "core_momentum": -0.85122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.996128
      },
      {
        "date": "2025-11-28",
        "close": 3.166,
        "direction_boundary": 25.0,
        "core_momentum": -0.87336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.000179
      },
      {
        "date": "2025-12-05",
        "close": 3.595,
        "direction_boundary": 22.5,
        "core_momentum": -0.840222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.009199
      },
      {
        "date": "2025-12-12",
        "close": 3.212,
        "direction_boundary": 19.9,
        "core_momentum": -0.838593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.010904
      },
      {
        "date": "2025-12-19",
        "close": 2.448,
        "direction_boundary": 20.6,
        "core_momentum": -0.881165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.179713
      },
      {
        "date": "2025-12-26",
        "close": 2.561,
        "direction_boundary": 20.4,
        "core_momentum": -0.874461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.162393
      },
      {
        "date": "2026-01-02",
        "close": 2.631,
        "direction_boundary": 21.0,
        "core_momentum": -0.874714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.063089
      },
      {
        "date": "2026-01-09",
        "close": 2.26,
        "direction_boundary": 19.9,
        "core_momentum": -0.886432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.067316
      },
      {
        "date": "2026-01-16",
        "close": 2.53,
        "direction_boundary": 17.5,
        "core_momentum": -0.855429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.042963
      },
      {
        "date": "2026-01-23",
        "close": 2.58,
        "direction_boundary": 15.7,
        "core_momentum": -0.835669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.031759
      },
      {
        "date": "2026-01-30",
        "close": 2.38,
        "direction_boundary": 22.4,
        "core_momentum": -0.89375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.018793
      },
      {
        "date": "2026-02-06",
        "close": 2.48,
        "direction_boundary": 19.6,
        "core_momentum": -0.873469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.980969
      },
      {
        "date": "2026-02-13",
        "close": 2.4,
        "direction_boundary": 17.9,
        "core_momentum": -0.865922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.974602
      },
      {
        "date": "2026-02-20",
        "close": 2.44,
        "direction_boundary": 17.5,
        "core_momentum": -0.860571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.976878
      },
      {
        "date": "2026-02-27",
        "close": 2.76,
        "direction_boundary": 17.3,
        "core_momentum": -0.840462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.972461
      },
      {
        "date": "2026-03-06",
        "close": 2.52,
        "direction_boundary": 18.1,
        "core_momentum": -0.860773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.96494
      },
      {
        "date": "2026-03-13",
        "close": 2.56,
        "direction_boundary": 20.3,
        "core_momentum": -0.873892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.949446
      },
      {
        "date": "2026-03-20",
        "close": 2.23,
        "direction_boundary": 22.2,
        "core_momentum": -0.89955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.949768
      },
      {
        "date": "2026-03-27",
        "close": 2.74,
        "direction_boundary": 17.0,
        "core_momentum": -0.838824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.873733
      },
      {
        "date": "2026-04-03",
        "close": 4.31,
        "direction_boundary": 13.9,
        "core_momentum": -0.689928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.094359
      },
      {
        "date": "2026-04-10",
        "close": 3.71,
        "direction_boundary": 13.1,
        "core_momentum": -0.716794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.099591
      },
      {
        "date": "2026-04-17",
        "close": 4.2,
        "direction_boundary": 12.5,
        "core_momentum": -0.664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.110544
      },
      {
        "date": "2026-04-24",
        "close": 4.13,
        "direction_boundary": 12.6,
        "core_momentum": -0.672222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.110325
      },
      {
        "date": "2026-05-01",
        "close": 4.37,
        "direction_boundary": 12.85,
        "core_momentum": -0.659922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.111254
      },
      {
        "date": "2026-05-08",
        "close": 4.49,
        "direction_boundary": 12.45,
        "core_momentum": -0.639357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.093479
      },
      {
        "date": "2026-05-15",
        "close": 3.95,
        "direction_boundary": 12.4,
        "core_momentum": -0.681452,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.048617
      },
      {
        "date": "2026-05-22",
        "close": 3.75,
        "direction_boundary": 12.6,
        "core_momentum": -0.702381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.002456
      },
      {
        "date": "2026-05-29",
        "close": 3.71,
        "direction_boundary": 11.9,
        "core_momentum": -0.688235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.001854
      },
      {
        "date": "2026-06-05",
        "close": 2.94,
        "direction_boundary": 12.7,
        "core_momentum": -0.768504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.038491
      },
      {
        "date": "2026-06-12",
        "close": 2.98,
        "direction_boundary": 11.8,
        "core_momentum": -0.747458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.027681
      },
      {
        "date": "2026-06-19",
        "close": 3.12,
        "direction_boundary": 3.525,
        "core_momentum": -0.114894,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.953254
      },
      {
        "date": "2026-06-26",
        "close": 3.12,
        "direction_boundary": 4.051,
        "core_momentum": -0.22982,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.951918
      },
      {
        "date": "2026-07-03",
        "close": 4.92,
        "direction_boundary": 5.54,
        "core_momentum": -0.111913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.136868
      },
      {
        "date": "2026-07-10",
        "close": 4.95,
        "direction_boundary": 5.916,
        "core_momentum": -0.163286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.108688
      },
      {
        "date": "2026-07-17",
        "close": 4.0,
        "direction_boundary": 7.097,
        "core_momentum": -0.436382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.151381
      },
      {
        "date": "2026-07-24",
        "close": 3.75,
        "direction_boundary": 7.709,
        "core_momentum": -0.513556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.15699
      },
      {
        "date": "2026-07-31",
        "close": 3.13,
        "direction_boundary": 6.552,
        "core_momentum": -0.522283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.181487
      },
      {
        "date": "2026-08-07",
        "close": 3.28,
        "direction_boundary": 7.765,
        "core_momentum": -0.577592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.181806
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 70.3,
        "volume": 1518728
      },
      {
        "date": "2023-08-25",
        "close": 59.5,
        "volume": 2156211
      },
      {
        "date": "2023-09-01",
        "close": 62.625,
        "volume": 1924781
      },
      {
        "date": "2023-09-08",
        "close": 47.15,
        "volume": 1889227
      },
      {
        "date": "2023-09-15",
        "close": 54.0,
        "volume": 3556873
      },
      {
        "date": "2023-09-22",
        "close": 45.525,
        "volume": 1289640
      },
      {
        "date": "2023-09-29",
        "close": 66.0,
        "volume": 82220475
      },
      {
        "date": "2023-10-06",
        "close": 134.025,
        "volume": 328226752
      },
      {
        "date": "2023-10-13",
        "close": 129.725,
        "volume": 37526407
      },
      {
        "date": "2023-10-20",
        "close": 255.0,
        "volume": 365276403
      },
      {
        "date": "2023-10-27",
        "close": 255.0,
        "volume": 91216072
      },
      {
        "date": "2023-11-03",
        "close": 208.925,
        "volume": 80490065
      },
      {
        "date": "2023-11-10",
        "close": 142.5,
        "volume": 19755537
      },
      {
        "date": "2023-11-17",
        "close": 137.55,
        "volume": 15879671
      },
      {
        "date": "2023-11-24",
        "close": 92.75,
        "volume": 11086252
      },
      {
        "date": "2023-12-01",
        "close": 135.95,
        "volume": 21964270
      },
      {
        "date": "2023-12-08",
        "close": 140.0,
        "volume": 10860157
      },
      {
        "date": "2023-12-15",
        "close": 126.25,
        "volume": 9475788
      },
      {
        "date": "2023-12-22",
        "close": 112.0,
        "volume": 8878179
      },
      {
        "date": "2023-12-29",
        "close": 110.675,
        "volume": 7813382
      },
      {
        "date": "2024-01-05",
        "close": 130.5,
        "volume": 6520365
      },
      {
        "date": "2024-01-12",
        "close": 125.025,
        "volume": 18101180
      },
      {
        "date": "2024-01-19",
        "close": 167.0,
        "volume": 19182267
      },
      {
        "date": "2024-01-26",
        "close": 195.95,
        "volume": 40535301
      },
      {
        "date": "2024-02-02",
        "close": 202.5,
        "volume": 19816020
      },
      {
        "date": "2024-02-09",
        "close": 214.975,
        "volume": 22713212
      },
      {
        "date": "2024-02-16",
        "close": 290.0,
        "volume": 68955803
      },
      {
        "date": "2024-02-23",
        "close": 191.775,
        "volume": 85121959
      },
      {
        "date": "2024-03-01",
        "close": 197.5,
        "volume": 37585007
      },
      {
        "date": "2024-03-08",
        "close": 203.75,
        "volume": 18781143
      },
      {
        "date": "2024-03-15",
        "close": 213.25,
        "volume": 25497426
      },
      {
        "date": "2024-03-22",
        "close": 199.55,
        "volume": 9517181
      },
      {
        "date": "2024-03-29",
        "close": 183.525,
        "volume": 8356155
      },
      {
        "date": "2024-04-05",
        "close": 174.375,
        "volume": 7362433
      },
      {
        "date": "2024-04-12",
        "close": 179.25,
        "volume": 9444080
      },
      {
        "date": "2024-04-19",
        "close": 101.25,
        "volume": 19017008
      },
      {
        "date": "2024-04-26",
        "close": 110.05,
        "volume": 10082877
      },
      {
        "date": "2024-05-03",
        "close": 112.15,
        "volume": 12949168
      },
      {
        "date": "2024-05-10",
        "close": 100.75,
        "volume": 7957291
      },
      {
        "date": "2024-05-17",
        "close": 96.575,
        "volume": 10009802
      },
      {
        "date": "2024-05-24",
        "close": 93.325,
        "volume": 7930889
      },
      {
        "date": "2024-05-31",
        "close": 92.85,
        "volume": 3192789
      },
      {
        "date": "2024-06-07",
        "close": 54.85,
        "volume": 22109293
      },
      {
        "date": "2024-06-14",
        "close": 38.5,
        "volume": 1262256
      },
      {
        "date": "2024-06-21",
        "close": 72.1,
        "volume": 4843264
      },
      {
        "date": "2024-06-28",
        "close": 75.9,
        "volume": 3782138
      },
      {
        "date": "2024-07-05",
        "close": 95.4,
        "volume": 1495169
      },
      {
        "date": "2024-07-12",
        "close": 86.0,
        "volume": 2833751
      },
      {
        "date": "2024-07-19",
        "close": 73.7,
        "volume": 1261399
      },
      {
        "date": "2024-07-26",
        "close": 88.0,
        "volume": 1463270
      },
      {
        "date": "2024-08-02",
        "close": 82.2,
        "volume": 596380
      },
      {
        "date": "2024-08-09",
        "close": 74.3,
        "volume": 328868
      },
      {
        "date": "2024-08-16",
        "close": 65.1,
        "volume": 953340
      },
      {
        "date": "2024-08-23",
        "close": 64.0,
        "volume": 375188
      },
      {
        "date": "2024-08-30",
        "close": 49.3,
        "volume": 375564
      },
      {
        "date": "2024-09-06",
        "close": 48.4,
        "volume": 220906
      },
      {
        "date": "2024-09-13",
        "close": 48.95,
        "volume": 236327
      },
      {
        "date": "2024-09-20",
        "close": 45.3,
        "volume": 301654
      },
      {
        "date": "2024-09-27",
        "close": 42.8,
        "volume": 355365
      },
      {
        "date": "2024-10-04",
        "close": 42.8,
        "volume": 184791
      },
      {
        "date": "2024-10-11",
        "close": 40.6,
        "volume": 268844
      },
      {
        "date": "2024-10-18",
        "close": 41.0,
        "volume": 234694
      },
      {
        "date": "2024-10-25",
        "close": 35.7,
        "volume": 538650
      },
      {
        "date": "2024-11-01",
        "close": 30.3,
        "volume": 581947
      },
      {
        "date": "2024-11-08",
        "close": 26.1,
        "volume": 2242179
      },
      {
        "date": "2024-11-15",
        "close": 21.9,
        "volume": 1578811
      },
      {
        "date": "2024-11-22",
        "close": 20.5,
        "volume": 895952
      },
      {
        "date": "2024-11-29",
        "close": 25.0,
        "volume": 932631
      },
      {
        "date": "2024-12-06",
        "close": 22.5,
        "volume": 638828
      },
      {
        "date": "2024-12-13",
        "close": 19.9,
        "volume": 3407905
      },
      {
        "date": "2024-12-20",
        "close": 20.6,
        "volume": 1208647
      },
      {
        "date": "2024-12-27",
        "close": 20.4,
        "volume": 632336
      },
      {
        "date": "2025-01-03",
        "close": 21.0,
        "volume": 664370
      },
      {
        "date": "2025-01-10",
        "close": 19.9,
        "volume": 536760
      },
      {
        "date": "2025-01-17",
        "close": 17.5,
        "volume": 1529609
      },
      {
        "date": "2025-01-24",
        "close": 15.7,
        "volume": 763516
      },
      {
        "date": "2025-01-31",
        "close": 22.4,
        "volume": 7695828
      },
      {
        "date": "2025-02-07",
        "close": 19.6,
        "volume": 7162217
      },
      {
        "date": "2025-02-14",
        "close": 17.9,
        "volume": 932091
      },
      {
        "date": "2025-02-21",
        "close": 17.5,
        "volume": 701204
      },
      {
        "date": "2025-02-28",
        "close": 17.3,
        "volume": 653809
      },
      {
        "date": "2025-03-07",
        "close": 18.1,
        "volume": 676525
      },
      {
        "date": "2025-03-14",
        "close": 20.3,
        "volume": 909489
      },
      {
        "date": "2025-03-21",
        "close": 22.2,
        "volume": 923231
      },
      {
        "date": "2025-03-28",
        "close": 17.0,
        "volume": 1793363
      },
      {
        "date": "2025-04-04",
        "close": 13.9,
        "volume": 1223069
      },
      {
        "date": "2025-04-11",
        "close": 13.1,
        "volume": 1292626
      },
      {
        "date": "2025-04-18",
        "close": 12.5,
        "volume": 297995
      },
      {
        "date": "2025-04-25",
        "close": 12.6,
        "volume": 524800
      },
      {
        "date": "2025-05-02",
        "close": 12.85,
        "volume": 638036
      },
      {
        "date": "2025-05-09",
        "close": 12.45,
        "volume": 513239
      },
      {
        "date": "2025-05-16",
        "close": 12.4,
        "volume": 809244
      },
      {
        "date": "2025-05-23",
        "close": 12.6,
        "volume": 675677
      },
      {
        "date": "2025-05-30",
        "close": 11.9,
        "volume": 727435
      },
      {
        "date": "2025-06-06",
        "close": 12.7,
        "volume": 559036
      },
      {
        "date": "2025-06-13",
        "close": 11.8,
        "volume": 869208
      },
      {
        "date": "2025-06-20",
        "close": 3.525,
        "volume": 22762376
      },
      {
        "date": "2025-06-27",
        "close": 4.051,
        "volume": 294615235
      },
      {
        "date": "2025-07-04",
        "close": 5.54,
        "volume": 26910820
      },
      {
        "date": "2025-07-11",
        "close": 5.916,
        "volume": 39278196
      },
      {
        "date": "2025-07-18",
        "close": 7.097,
        "volume": 9162960
      },
      {
        "date": "2025-07-25",
        "close": 7.709,
        "volume": 47462993
      },
      {
        "date": "2025-08-01",
        "close": 6.552,
        "volume": 18227864
      },
      {
        "date": "2025-08-08",
        "close": 7.765,
        "volume": 6036286
      },
      {
        "date": "2025-08-15",
        "close": 8.039,
        "volume": 10658044
      },
      {
        "date": "2025-08-22",
        "close": 8.0,
        "volume": 3960907
      },
      {
        "date": "2025-08-29",
        "close": 9.161,
        "volume": 6820258
      },
      {
        "date": "2025-09-05",
        "close": 7.948,
        "volume": 5875750
      },
      {
        "date": "2025-09-12",
        "close": 8.703,
        "volume": 3871370
      },
      {
        "date": "2025-09-19",
        "close": 9.017,
        "volume": 5190581
      },
      {
        "date": "2025-09-26",
        "close": 6.022,
        "volume": 43748322
      },
      {
        "date": "2025-10-03",
        "close": 6.486,
        "volume": 21360471
      },
      {
        "date": "2025-10-10",
        "close": 5.716,
        "volume": 7833690
      },
      {
        "date": "2025-10-17",
        "close": 6.133,
        "volume": 9734725
      },
      {
        "date": "2025-10-24",
        "close": 6.138,
        "volume": 5297737
      },
      {
        "date": "2025-10-31",
        "close": 5.7,
        "volume": 2685696
      },
      {
        "date": "2025-11-07",
        "close": 4.902,
        "volume": 4938234
      },
      {
        "date": "2025-11-14",
        "close": 3.801,
        "volume": 3888403
      },
      {
        "date": "2025-11-21",
        "close": 3.05,
        "volume": 6786878
      },
      {
        "date": "2025-11-28",
        "close": 3.166,
        "volume": 41619830
      },
      {
        "date": "2025-12-05",
        "close": 3.595,
        "volume": 12254485
      },
      {
        "date": "2025-12-12",
        "close": 3.212,
        "volume": 4751703
      },
      {
        "date": "2025-12-19",
        "close": 2.448,
        "volume": 5813556
      },
      {
        "date": "2025-12-26",
        "close": 2.561,
        "volume": 6822648
      },
      {
        "date": "2026-01-02",
        "close": 2.631,
        "volume": 3080432
      },
      {
        "date": "2026-01-09",
        "close": 2.26,
        "volume": 585598
      },
      {
        "date": "2026-01-16",
        "close": 2.53,
        "volume": 1224654
      },
      {
        "date": "2026-01-23",
        "close": 2.58,
        "volume": 534824
      },
      {
        "date": "2026-01-30",
        "close": 2.38,
        "volume": 488363
      },
      {
        "date": "2026-02-06",
        "close": 2.48,
        "volume": 339800
      },
      {
        "date": "2026-02-13",
        "close": 2.4,
        "volume": 804284
      },
      {
        "date": "2026-02-20",
        "close": 2.44,
        "volume": 168689
      },
      {
        "date": "2026-02-27",
        "close": 2.76,
        "volume": 282412
      },
      {
        "date": "2026-03-06",
        "close": 2.52,
        "volume": 311612
      },
      {
        "date": "2026-03-13",
        "close": 2.56,
        "volume": 274152
      },
      {
        "date": "2026-03-20",
        "close": 2.23,
        "volume": 391613
      },
      {
        "date": "2026-03-27",
        "close": 2.74,
        "volume": 1110494
      },
      {
        "date": "2026-04-03",
        "close": 4.31,
        "volume": 2888045
      },
      {
        "date": "2026-04-10",
        "close": 3.71,
        "volume": 890792
      },
      {
        "date": "2026-04-17",
        "close": 4.2,
        "volume": 636755
      },
      {
        "date": "2026-04-24",
        "close": 4.13,
        "volume": 434479
      },
      {
        "date": "2026-05-01",
        "close": 4.37,
        "volume": 329294
      },
      {
        "date": "2026-05-08",
        "close": 4.49,
        "volume": 451790
      },
      {
        "date": "2026-05-15",
        "close": 3.95,
        "volume": 423545
      },
      {
        "date": "2026-05-22",
        "close": 3.75,
        "volume": 298021
      },
      {
        "date": "2026-05-29",
        "close": 3.71,
        "volume": 323771
      },
      {
        "date": "2026-06-05",
        "close": 2.94,
        "volume": 463918
      },
      {
        "date": "2026-06-12",
        "close": 2.98,
        "volume": 564333
      },
      {
        "date": "2026-06-19",
        "close": 3.12,
        "volume": 245899
      },
      {
        "date": "2026-06-26",
        "close": 3.12,
        "volume": 410904
      },
      {
        "date": "2026-07-03",
        "close": 4.92,
        "volume": 985874
      },
      {
        "date": "2026-07-10",
        "close": 4.95,
        "volume": 571549
      },
      {
        "date": "2026-07-17",
        "close": 4.0,
        "volume": 324460
      },
      {
        "date": "2026-07-24",
        "close": 3.75,
        "volume": 265630
      },
      {
        "date": "2026-07-31",
        "close": 3.13,
        "volume": 302668
      },
      {
        "date": "2026-08-07",
        "close": 3.28,
        "volume": 308355
      }
    ],
    "sharemaestro_context": {
      "trend": 3.347667,
      "fair_value": 51.832686,
      "market_activity": 19.827571,
      "market_dynamics": -0.345732,
      "relative_strength": -32.824853
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.057769,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.149436,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.418719,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": -0.10658,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.656112,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.061352,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.866946,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.01385,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-08-16",
        "tenure": "Extended",
        "return": -0.744706
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.932993
      }
    ]
  }
}