{
  "ticker": {
    "uuid": "204c3d0a-9db7-489f-b4ff-cd50bfdb5e4d",
    "symbol": "PFS",
    "name": "Provident Financial Services Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 24.46,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.362755,
    "boundary_margin": 0.408763,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.212631,
    "volatility_stability": 0.7789,
    "risk_context": 0.4703,
    "current_regime": {
      "move": 0.248356,
      "interruption": -0.138206,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 40.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14.639756,
        "direction_boundary": 20.482031,
        "core_momentum": -0.285239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352608
      },
      {
        "date": "2023-08-25",
        "close": 14.095303,
        "direction_boundary": 19.692996,
        "core_momentum": -0.284248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354029
      },
      {
        "date": "2023-09-01",
        "close": 14.61383,
        "direction_boundary": 18.91218,
        "core_momentum": -0.227279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360056
      },
      {
        "date": "2023-09-08",
        "close": 13.853323,
        "direction_boundary": 19.051905,
        "core_momentum": -0.272864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329312
      },
      {
        "date": "2023-09-15",
        "close": 13.853323,
        "direction_boundary": 19.240944,
        "core_momentum": -0.280008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328137
      },
      {
        "date": "2023-09-22",
        "close": 13.144669,
        "direction_boundary": 19.142315,
        "core_momentum": -0.313319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332822
      },
      {
        "date": "2023-09-29",
        "close": 13.213806,
        "direction_boundary": 16.027271,
        "core_momentum": -0.175542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333049
      },
      {
        "date": "2023-10-06",
        "close": 13.032321,
        "direction_boundary": 15.821793,
        "core_momentum": -0.176306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329369
      },
      {
        "date": "2023-10-13",
        "close": 12.461941,
        "direction_boundary": 16.701238,
        "core_momentum": -0.253831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333224
      },
      {
        "date": "2023-10-20",
        "close": 12.185393,
        "direction_boundary": 16.939593,
        "core_momentum": -0.280656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333803
      },
      {
        "date": "2023-10-27",
        "close": 12.168109,
        "direction_boundary": 18.410814,
        "core_momentum": -0.339078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332727
      },
      {
        "date": "2023-11-03",
        "close": 13.421217,
        "direction_boundary": 18.402595,
        "core_momentum": -0.270689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334161
      },
      {
        "date": "2023-11-10",
        "close": 12.547063,
        "direction_boundary": 18.844675,
        "core_momentum": -0.334185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343253
      },
      {
        "date": "2023-11-17",
        "close": 13.750808,
        "direction_boundary": 18.429228,
        "core_momentum": -0.253859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357852
      },
      {
        "date": "2023-11-24",
        "close": 13.355418,
        "direction_boundary": 18.81144,
        "core_momentum": -0.290037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357032
      },
      {
        "date": "2023-12-01",
        "close": 14.269209,
        "direction_boundary": 18.686806,
        "core_momentum": -0.236402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357873
      },
      {
        "date": "2023-12-08",
        "close": 14.611881,
        "direction_boundary": 18.26305,
        "core_momentum": -0.199921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354942
      },
      {
        "date": "2023-12-15",
        "close": 15.859559,
        "direction_boundary": 17.141343,
        "core_momentum": -0.074777,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37325
      },
      {
        "date": "2023-12-22",
        "close": 16.07922,
        "direction_boundary": 17.797749,
        "core_momentum": -0.096559,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353038
      },
      {
        "date": "2023-12-29",
        "close": 15.841986,
        "direction_boundary": 17.747895,
        "core_momentum": -0.107388,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353489
      },
      {
        "date": "2024-01-05",
        "close": 15.279652,
        "direction_boundary": 18.121798,
        "core_momentum": -0.156836,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357956
      },
      {
        "date": "2024-01-12",
        "close": 14.919407,
        "direction_boundary": 18.587098,
        "core_momentum": -0.197325,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355057
      },
      {
        "date": "2024-01-19",
        "close": 14.954553,
        "direction_boundary": 18.703423,
        "core_momentum": -0.200438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338863
      },
      {
        "date": "2024-01-26",
        "close": 15.604751,
        "direction_boundary": 19.210269,
        "core_momentum": -0.187687,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338556
      },
      {
        "date": "2024-02-02",
        "close": 14.163772,
        "direction_boundary": 20.157488,
        "core_momentum": -0.297344,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358759
      },
      {
        "date": "2024-02-09",
        "close": 13.968931,
        "direction_boundary": 20.050816,
        "core_momentum": -0.303324,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358721
      },
      {
        "date": "2024-02-16",
        "close": 13.942153,
        "direction_boundary": 20.092781,
        "core_momentum": -0.306111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345601
      },
      {
        "date": "2024-02-23",
        "close": 13.594046,
        "direction_boundary": 19.605989,
        "core_momentum": -0.306638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343407
      },
      {
        "date": "2024-03-01",
        "close": 13.237012,
        "direction_boundary": 19.622774,
        "core_momentum": -0.325426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340709
      },
      {
        "date": "2024-03-08",
        "close": 13.611898,
        "direction_boundary": 17.373457,
        "core_momentum": -0.216512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335648
      },
      {
        "date": "2024-03-15",
        "close": 12.996015,
        "direction_boundary": 16.869879,
        "core_momentum": -0.229632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341551
      },
      {
        "date": "2024-03-22",
        "close": 13.237012,
        "direction_boundary": 16.391479,
        "core_momentum": -0.192446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334856
      },
      {
        "date": "2024-03-29",
        "close": 13.004941,
        "direction_boundary": 16.097725,
        "core_momentum": -0.192126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335683
      },
      {
        "date": "2024-04-05",
        "close": 12.844276,
        "direction_boundary": 15.426287,
        "core_momentum": -0.167377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335579
      },
      {
        "date": "2024-04-12",
        "close": 12.549723,
        "direction_boundary": 15.132533,
        "core_momentum": -0.170679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331204
      },
      {
        "date": "2024-04-19",
        "close": 12.906757,
        "direction_boundary": 15.082175,
        "core_momentum": -0.144238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331681
      },
      {
        "date": "2024-04-26",
        "close": 13.683304,
        "direction_boundary": 14.670919,
        "core_momentum": -0.067318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340632
      },
      {
        "date": "2024-05-03",
        "close": 14.118558,
        "direction_boundary": 13.244114,
        "core_momentum": 0.066025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315655
      },
      {
        "date": "2024-05-10",
        "close": 14.381524,
        "direction_boundary": 12.748659,
        "core_momentum": 0.128081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30002
      },
      {
        "date": "2024-05-17",
        "close": 14.671694,
        "direction_boundary": 13.499082,
        "core_momentum": 0.086866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274106
      },
      {
        "date": "2024-05-24",
        "close": 13.610762,
        "direction_boundary": 13.951041,
        "core_momentum": -0.024391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291539
      },
      {
        "date": "2024-05-31",
        "close": 13.057626,
        "direction_boundary": 14.872014,
        "core_momentum": -0.122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281247
      },
      {
        "date": "2024-06-07",
        "close": 12.395677,
        "direction_boundary": 15.468942,
        "core_momentum": -0.198673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286201
      },
      {
        "date": "2024-06-14",
        "close": 12.123643,
        "direction_boundary": 15.298391,
        "core_momentum": -0.207522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256903
      },
      {
        "date": "2024-06-21",
        "close": 12.232457,
        "direction_boundary": 14.078954,
        "core_momentum": -0.131153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256085
      },
      {
        "date": "2024-06-28",
        "close": 13.012287,
        "direction_boundary": 13.933986,
        "core_momentum": -0.066148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274862
      },
      {
        "date": "2024-07-05",
        "close": 12.894406,
        "direction_boundary": 13.899876,
        "core_momentum": -0.072337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271781
      },
      {
        "date": "2024-07-12",
        "close": 14.571948,
        "direction_boundary": 14.522386,
        "core_momentum": 0.003413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323754
      },
      {
        "date": "2024-07-19",
        "close": 16.08627,
        "direction_boundary": 15.64802,
        "core_momentum": 0.028007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35212
      },
      {
        "date": "2024-07-26",
        "close": 17.23788,
        "direction_boundary": 16.347277,
        "core_momentum": 0.05448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359965
      },
      {
        "date": "2024-08-02",
        "close": 15.687287,
        "direction_boundary": 15.622437,
        "core_momentum": 0.004151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358509
      },
      {
        "date": "2024-08-09",
        "close": 15.324575,
        "direction_boundary": 15.720022,
        "core_momentum": -0.025156,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.359698
      },
      {
        "date": "2024-08-16",
        "close": 16.594067,
        "direction_boundary": 14.639756,
        "core_momentum": 0.133493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374661
      },
      {
        "date": "2024-08-23",
        "close": 17.568026,
        "direction_boundary": 14.095303,
        "core_momentum": 0.246374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377984
      },
      {
        "date": "2024-08-30",
        "close": 17.522085,
        "direction_boundary": 14.61383,
        "core_momentum": 0.199007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374804
      },
      {
        "date": "2024-09-06",
        "close": 16.796209,
        "direction_boundary": 13.853323,
        "core_momentum": 0.212432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380984
      },
      {
        "date": "2024-09-13",
        "close": 16.851339,
        "direction_boundary": 13.853323,
        "core_momentum": 0.216411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372948
      },
      {
        "date": "2024-09-20",
        "close": 17.329131,
        "direction_boundary": 13.144669,
        "core_momentum": 0.318339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373615
      },
      {
        "date": "2024-09-27",
        "close": 16.842151,
        "direction_boundary": 13.213806,
        "core_momentum": 0.274587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375535
      },
      {
        "date": "2024-10-04",
        "close": 16.382736,
        "direction_boundary": 13.032321,
        "core_momentum": 0.257085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377936
      },
      {
        "date": "2024-10-11",
        "close": 17.301566,
        "direction_boundary": 12.461941,
        "core_momentum": 0.388352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379918
      },
      {
        "date": "2024-10-18",
        "close": 17.935558,
        "direction_boundary": 12.185393,
        "core_momentum": 0.47189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380733
      },
      {
        "date": "2024-10-25",
        "close": 17.163741,
        "direction_boundary": 12.168109,
        "core_momentum": 0.410551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382593
      },
      {
        "date": "2024-11-01",
        "close": 17.319942,
        "direction_boundary": 13.421217,
        "core_momentum": 0.29049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381206
      },
      {
        "date": "2024-11-08",
        "close": 19.460816,
        "direction_boundary": 12.547063,
        "core_momentum": 0.551026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409851
      },
      {
        "date": "2024-11-15",
        "close": 19.883478,
        "direction_boundary": 13.750808,
        "core_momentum": 0.445986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409918
      },
      {
        "date": "2024-11-22",
        "close": 19.883478,
        "direction_boundary": 13.355418,
        "core_momentum": 0.488795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390924
      },
      {
        "date": "2024-11-29",
        "close": 19.62332,
        "direction_boundary": 14.269209,
        "core_momentum": 0.375221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384724
      },
      {
        "date": "2024-12-06",
        "close": 19.288831,
        "direction_boundary": 14.611881,
        "core_momentum": 0.320079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375386
      },
      {
        "date": "2024-12-13",
        "close": 18.917178,
        "direction_boundary": 15.859559,
        "core_momentum": 0.192793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374834
      },
      {
        "date": "2024-12-20",
        "close": 17.709303,
        "direction_boundary": 16.07922,
        "core_momentum": 0.101378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392102
      },
      {
        "date": "2024-12-27",
        "close": 17.532767,
        "direction_boundary": 15.841986,
        "core_momentum": 0.106728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387294
      },
      {
        "date": "2025-01-03",
        "close": 17.588515,
        "direction_boundary": 15.279652,
        "core_momentum": 0.151107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386364
      },
      {
        "date": "2025-01-10",
        "close": 16.752294,
        "direction_boundary": 14.919407,
        "core_momentum": 0.122853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360588
      },
      {
        "date": "2025-01-17",
        "close": 17.950878,
        "direction_boundary": 14.954553,
        "core_momentum": 0.200362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347268
      },
      {
        "date": "2025-01-24",
        "close": 17.616389,
        "direction_boundary": 15.604751,
        "core_momentum": 0.128912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335604
      },
      {
        "date": "2025-01-31",
        "close": 17.254027,
        "direction_boundary": 14.163772,
        "core_momentum": 0.21818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308324
      },
      {
        "date": "2025-02-07",
        "close": 17.839382,
        "direction_boundary": 13.968931,
        "core_momentum": 0.277076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30841
      },
      {
        "date": "2025-02-14",
        "close": 17.55135,
        "direction_boundary": 13.942153,
        "core_momentum": 0.258869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29071
      },
      {
        "date": "2025-02-21",
        "close": 17.071394,
        "direction_boundary": 13.594046,
        "core_momentum": 0.255799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282352
      },
      {
        "date": "2025-02-28",
        "close": 17.174914,
        "direction_boundary": 13.237012,
        "core_momentum": 0.297492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282514
      },
      {
        "date": "2025-03-07",
        "close": 16.186768,
        "direction_boundary": 13.611898,
        "core_momentum": 0.189163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288414
      },
      {
        "date": "2025-03-14",
        "close": 16.139713,
        "direction_boundary": 12.996015,
        "core_momentum": 0.241897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28834
      },
      {
        "date": "2025-03-21",
        "close": 15.923262,
        "direction_boundary": 13.237012,
        "core_momentum": 0.202935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285541
      },
      {
        "date": "2025-03-28",
        "close": 16.064426,
        "direction_boundary": 13.004941,
        "core_momentum": 0.235256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283625
      },
      {
        "date": "2025-04-04",
        "close": 14.577502,
        "direction_boundary": 12.844276,
        "core_momentum": 0.134942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311295
      },
      {
        "date": "2025-04-11",
        "close": 13.824629,
        "direction_boundary": 12.549723,
        "core_momentum": 0.101588,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306186
      },
      {
        "date": "2025-04-18",
        "close": 14.577502,
        "direction_boundary": 12.906757,
        "core_momentum": 0.129447,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312008
      },
      {
        "date": "2025-04-25",
        "close": 15.565648,
        "direction_boundary": 13.683304,
        "core_momentum": 0.137565,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323502
      },
      {
        "date": "2025-05-02",
        "close": 16.083248,
        "direction_boundary": 14.118558,
        "core_momentum": 0.139157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32702
      },
      {
        "date": "2025-05-09",
        "close": 16.10207,
        "direction_boundary": 14.381524,
        "core_momentum": 0.119636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278282
      },
      {
        "date": "2025-05-16",
        "close": 16.694957,
        "direction_boundary": 14.671694,
        "core_momentum": 0.137902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282035
      },
      {
        "date": "2025-05-23",
        "close": 15.74096,
        "direction_boundary": 13.610762,
        "core_momentum": 0.156508,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290894
      },
      {
        "date": "2025-05-30",
        "close": 15.931759,
        "direction_boundary": 13.057626,
        "core_momentum": 0.220111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292268
      },
      {
        "date": "2025-06-06",
        "close": 15.998539,
        "direction_boundary": 12.395677,
        "core_momentum": 0.290655,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292429
      },
      {
        "date": "2025-06-13",
        "close": 15.67418,
        "direction_boundary": 12.123643,
        "core_momentum": 0.292861,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292518
      },
      {
        "date": "2025-06-20",
        "close": 15.44522,
        "direction_boundary": 12.232457,
        "core_momentum": 0.262642,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280311
      },
      {
        "date": "2025-06-27",
        "close": 16.895297,
        "direction_boundary": 13.012287,
        "core_momentum": 0.298411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309536
      },
      {
        "date": "2025-07-04",
        "close": 17.992394,
        "direction_boundary": 12.894406,
        "core_momentum": 0.395364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32214
      },
      {
        "date": "2025-07-11",
        "close": 17.687115,
        "direction_boundary": 14.571948,
        "core_momentum": 0.213778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315321
      },
      {
        "date": "2025-07-18",
        "close": 17.772974,
        "direction_boundary": 16.08627,
        "core_momentum": 0.104854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300238
      },
      {
        "date": "2025-07-25",
        "close": 18.164113,
        "direction_boundary": 17.23788,
        "core_momentum": 0.053732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30053
      },
      {
        "date": "2025-08-01",
        "close": 17.191036,
        "direction_boundary": 15.687287,
        "core_momentum": 0.095858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309174
      },
      {
        "date": "2025-08-08",
        "close": 17.362755,
        "direction_boundary": 15.324575,
        "core_momentum": 0.133001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305785
      },
      {
        "date": "2025-08-15",
        "close": 18.125953,
        "direction_boundary": 16.594067,
        "core_momentum": 0.092315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31089
      },
      {
        "date": "2025-08-22",
        "close": 19.092156,
        "direction_boundary": 17.568026,
        "core_momentum": 0.086756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315636
      },
      {
        "date": "2025-08-29",
        "close": 19.169452,
        "direction_boundary": 17.522085,
        "core_momentum": 0.094017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315626
      },
      {
        "date": "2025-09-05",
        "close": 19.324044,
        "direction_boundary": 16.796209,
        "core_momentum": 0.1505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302061
      },
      {
        "date": "2025-09-12",
        "close": 19.150128,
        "direction_boundary": 16.851339,
        "core_momentum": 0.136416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302574
      },
      {
        "date": "2025-09-19",
        "close": 19.227424,
        "direction_boundary": 17.329131,
        "core_momentum": 0.109543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301221
      },
      {
        "date": "2025-09-26",
        "close": 18.947225,
        "direction_boundary": 16.842151,
        "core_momentum": 0.124988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302736
      },
      {
        "date": "2025-10-03",
        "close": 19.024521,
        "direction_boundary": 16.382736,
        "core_momentum": 0.161254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263547
      },
      {
        "date": "2025-10-10",
        "close": 17.845755,
        "direction_boundary": 17.301566,
        "core_momentum": 0.031453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269173
      },
      {
        "date": "2025-10-17",
        "close": 17.642852,
        "direction_boundary": 17.935558,
        "core_momentum": -0.01632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263257
      },
      {
        "date": "2025-10-24",
        "close": 18.34818,
        "direction_boundary": 17.163741,
        "core_momentum": 0.069008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25396
      },
      {
        "date": "2025-10-31",
        "close": 17.671838,
        "direction_boundary": 17.319942,
        "core_momentum": 0.020317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258021
      },
      {
        "date": "2025-11-07",
        "close": 18.038995,
        "direction_boundary": 19.460816,
        "core_momentum": -0.073061,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.259052
      },
      {
        "date": "2025-11-14",
        "close": 18.145277,
        "direction_boundary": 19.883478,
        "core_momentum": -0.087419,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254991
      },
      {
        "date": "2025-11-21",
        "close": 18.478039,
        "direction_boundary": 19.883478,
        "core_momentum": -0.070684,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239402
      },
      {
        "date": "2025-11-28",
        "close": 18.771652,
        "direction_boundary": 19.62332,
        "core_momentum": -0.043401,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23964
      },
      {
        "date": "2025-12-05",
        "close": 19.593768,
        "direction_boundary": 19.288831,
        "core_momentum": 0.015809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244899
      },
      {
        "date": "2025-12-12",
        "close": 20.572477,
        "direction_boundary": 18.917178,
        "core_momentum": 0.087502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247711
      },
      {
        "date": "2025-12-19",
        "close": 20.464819,
        "direction_boundary": 17.709303,
        "core_momentum": 0.155597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24613
      },
      {
        "date": "2025-12-26",
        "close": 19.926529,
        "direction_boundary": 17.532767,
        "core_momentum": 0.136531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223367
      },
      {
        "date": "2026-01-02",
        "close": 19.329516,
        "direction_boundary": 17.588515,
        "core_momentum": 0.098985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213369
      },
      {
        "date": "2026-01-09",
        "close": 19.662277,
        "direction_boundary": 16.752294,
        "core_momentum": 0.173707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212265
      },
      {
        "date": "2026-01-16",
        "close": 19.721,
        "direction_boundary": 17.950878,
        "core_momentum": 0.098609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212267
      },
      {
        "date": "2026-01-23",
        "close": 20.151632,
        "direction_boundary": 17.616389,
        "core_momentum": 0.143914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212239
      },
      {
        "date": "2026-01-30",
        "close": 21.668632,
        "direction_boundary": 17.254027,
        "core_momentum": 0.255859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215002
      },
      {
        "date": "2026-02-06",
        "close": 23.283503,
        "direction_boundary": 17.839382,
        "core_momentum": 0.305174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232079
      },
      {
        "date": "2026-02-13",
        "close": 22.706065,
        "direction_boundary": 17.55135,
        "core_momentum": 0.293693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232679
      },
      {
        "date": "2026-02-20",
        "close": 22.824737,
        "direction_boundary": 17.071394,
        "core_momentum": 0.337017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224168
      },
      {
        "date": "2026-02-27",
        "close": 20.8073,
        "direction_boundary": 17.174914,
        "core_momentum": 0.211494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263215
      },
      {
        "date": "2026-03-06",
        "close": 20.688627,
        "direction_boundary": 16.186768,
        "core_momentum": 0.27812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263396
      },
      {
        "date": "2026-03-13",
        "close": 20.13482,
        "direction_boundary": 16.139713,
        "core_momentum": 0.247533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266179
      },
      {
        "date": "2026-03-20",
        "close": 20.065594,
        "direction_boundary": 15.923262,
        "core_momentum": 0.260143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266262
      },
      {
        "date": "2026-03-27",
        "close": 20.362276,
        "direction_boundary": 16.064426,
        "core_momentum": 0.267538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265775
      },
      {
        "date": "2026-04-03",
        "close": 21.064424,
        "direction_boundary": 14.577502,
        "core_momentum": 0.444995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269264
      },
      {
        "date": "2026-04-10",
        "close": 21.806129,
        "direction_boundary": 13.824629,
        "core_momentum": 0.577339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253818
      },
      {
        "date": "2026-04-17",
        "close": 22.587392,
        "direction_boundary": 14.577502,
        "core_momentum": 0.549469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255019
      },
      {
        "date": "2026-04-24",
        "close": 22.1127,
        "direction_boundary": 15.565648,
        "core_momentum": 0.420609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254716
      },
      {
        "date": "2026-05-01",
        "close": 22.132479,
        "direction_boundary": 16.083248,
        "core_momentum": 0.37612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246663
      },
      {
        "date": "2026-05-08",
        "close": 22.152258,
        "direction_boundary": 16.10207,
        "core_momentum": 0.37574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246272
      },
      {
        "date": "2026-05-15",
        "close": 21.46,
        "direction_boundary": 16.694957,
        "core_momentum": 0.285418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252343
      },
      {
        "date": "2026-05-22",
        "close": 22.05,
        "direction_boundary": 15.74096,
        "core_momentum": 0.400804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253477
      },
      {
        "date": "2026-05-29",
        "close": 22.19,
        "direction_boundary": 15.931759,
        "core_momentum": 0.392815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253147
      },
      {
        "date": "2026-06-05",
        "close": 22.5,
        "direction_boundary": 15.998539,
        "core_momentum": 0.406378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247942
      },
      {
        "date": "2026-06-12",
        "close": 23.52,
        "direction_boundary": 15.67418,
        "core_momentum": 0.500557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246469
      },
      {
        "date": "2026-06-19",
        "close": 22.72,
        "direction_boundary": 15.44522,
        "core_momentum": 0.471005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252241
      },
      {
        "date": "2026-06-26",
        "close": 23.64,
        "direction_boundary": 16.895297,
        "core_momentum": 0.399206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252884
      },
      {
        "date": "2026-07-03",
        "close": 23.54,
        "direction_boundary": 17.992394,
        "core_momentum": 0.308331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247779
      },
      {
        "date": "2026-07-10",
        "close": 23.53,
        "direction_boundary": 17.687115,
        "core_momentum": 0.330347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247627
      },
      {
        "date": "2026-07-17",
        "close": 24.07,
        "direction_boundary": 17.772974,
        "core_momentum": 0.354303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248509
      },
      {
        "date": "2026-07-24",
        "close": 23.89,
        "direction_boundary": 18.164113,
        "core_momentum": 0.315231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248522
      },
      {
        "date": "2026-07-31",
        "close": 24.68,
        "direction_boundary": 17.191036,
        "core_momentum": 0.435632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232958
      },
      {
        "date": "2026-08-07",
        "close": 24.46,
        "direction_boundary": 17.362755,
        "core_momentum": 0.408763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212631
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14.639756,
        "volume": 1965552
      },
      {
        "date": "2023-08-25",
        "close": 14.095303,
        "volume": 1852424
      },
      {
        "date": "2023-09-01",
        "close": 14.61383,
        "volume": 1383077
      },
      {
        "date": "2023-09-08",
        "close": 13.853323,
        "volume": 1223146
      },
      {
        "date": "2023-09-15",
        "close": 13.853323,
        "volume": 2786553
      },
      {
        "date": "2023-09-22",
        "close": 13.144669,
        "volume": 1689333
      },
      {
        "date": "2023-09-29",
        "close": 13.213806,
        "volume": 2392336
      },
      {
        "date": "2023-10-06",
        "close": 13.032321,
        "volume": 2384582
      },
      {
        "date": "2023-10-13",
        "close": 12.461941,
        "volume": 2635851
      },
      {
        "date": "2023-10-20",
        "close": 12.185393,
        "volume": 3919247
      },
      {
        "date": "2023-10-27",
        "close": 12.168109,
        "volume": 3901094
      },
      {
        "date": "2023-11-03",
        "close": 13.421217,
        "volume": 2860326
      },
      {
        "date": "2023-11-10",
        "close": 12.547063,
        "volume": 1946560
      },
      {
        "date": "2023-11-17",
        "close": 13.750808,
        "volume": 2453444
      },
      {
        "date": "2023-11-24",
        "close": 13.355418,
        "volume": 1152952
      },
      {
        "date": "2023-12-01",
        "close": 14.269209,
        "volume": 2164385
      },
      {
        "date": "2023-12-08",
        "close": 14.611881,
        "volume": 2383277
      },
      {
        "date": "2023-12-15",
        "close": 15.859559,
        "volume": 3794396
      },
      {
        "date": "2023-12-22",
        "close": 16.07922,
        "volume": 2657420
      },
      {
        "date": "2023-12-29",
        "close": 15.841986,
        "volume": 1772043
      },
      {
        "date": "2024-01-05",
        "close": 15.279652,
        "volume": 2098527
      },
      {
        "date": "2024-01-12",
        "close": 14.919407,
        "volume": 2303716
      },
      {
        "date": "2024-01-19",
        "close": 14.954553,
        "volume": 2026715
      },
      {
        "date": "2024-01-26",
        "close": 15.604751,
        "volume": 3148749
      },
      {
        "date": "2024-02-02",
        "close": 14.163772,
        "volume": 3370741
      },
      {
        "date": "2024-02-09",
        "close": 13.968931,
        "volume": 3270496
      },
      {
        "date": "2024-02-16",
        "close": 13.942153,
        "volume": 3347018
      },
      {
        "date": "2024-02-23",
        "close": 13.594046,
        "volume": 2853086
      },
      {
        "date": "2024-03-01",
        "close": 13.237012,
        "volume": 2530900
      },
      {
        "date": "2024-03-08",
        "close": 13.611898,
        "volume": 3051104
      },
      {
        "date": "2024-03-15",
        "close": 12.996015,
        "volume": 4064824
      },
      {
        "date": "2024-03-22",
        "close": 13.237012,
        "volume": 3494859
      },
      {
        "date": "2024-03-29",
        "close": 13.004941,
        "volume": 3605695
      },
      {
        "date": "2024-04-05",
        "close": 12.844276,
        "volume": 4023415
      },
      {
        "date": "2024-04-12",
        "close": 12.549723,
        "volume": 4593406
      },
      {
        "date": "2024-04-19",
        "close": 12.906757,
        "volume": 4797923
      },
      {
        "date": "2024-04-26",
        "close": 13.683304,
        "volume": 5326039
      },
      {
        "date": "2024-05-03",
        "close": 14.118558,
        "volume": 2798772
      },
      {
        "date": "2024-05-10",
        "close": 14.381524,
        "volume": 3108596
      },
      {
        "date": "2024-05-17",
        "close": 14.671694,
        "volume": 21857707
      },
      {
        "date": "2024-05-24",
        "close": 13.610762,
        "volume": 6850419
      },
      {
        "date": "2024-05-31",
        "close": 13.057626,
        "volume": 4223620
      },
      {
        "date": "2024-06-07",
        "close": 12.395677,
        "volume": 5485414
      },
      {
        "date": "2024-06-14",
        "close": 12.123643,
        "volume": 3911058
      },
      {
        "date": "2024-06-21",
        "close": 12.232457,
        "volume": 4979698
      },
      {
        "date": "2024-06-28",
        "close": 13.012287,
        "volume": 5139439
      },
      {
        "date": "2024-07-05",
        "close": 12.894406,
        "volume": 3102444
      },
      {
        "date": "2024-07-12",
        "close": 14.571948,
        "volume": 6961983
      },
      {
        "date": "2024-07-19",
        "close": 16.08627,
        "volume": 6043416
      },
      {
        "date": "2024-07-26",
        "close": 17.23788,
        "volume": 5181128
      },
      {
        "date": "2024-08-02",
        "close": 15.687287,
        "volume": 5496384
      },
      {
        "date": "2024-08-09",
        "close": 15.324575,
        "volume": 5661615
      },
      {
        "date": "2024-08-16",
        "close": 16.594067,
        "volume": 4615179
      },
      {
        "date": "2024-08-23",
        "close": 17.568026,
        "volume": 3640362
      },
      {
        "date": "2024-08-30",
        "close": 17.522085,
        "volume": 4246384
      },
      {
        "date": "2024-09-06",
        "close": 16.796209,
        "volume": 2455838
      },
      {
        "date": "2024-09-13",
        "close": 16.851339,
        "volume": 3600357
      },
      {
        "date": "2024-09-20",
        "close": 17.329131,
        "volume": 5965609
      },
      {
        "date": "2024-09-27",
        "close": 16.842151,
        "volume": 2983133
      },
      {
        "date": "2024-10-04",
        "close": 16.382736,
        "volume": 2322907
      },
      {
        "date": "2024-10-11",
        "close": 17.301566,
        "volume": 2615997
      },
      {
        "date": "2024-10-18",
        "close": 17.935558,
        "volume": 2490792
      },
      {
        "date": "2024-10-25",
        "close": 17.163741,
        "volume": 2311466
      },
      {
        "date": "2024-11-01",
        "close": 17.319942,
        "volume": 2520016
      },
      {
        "date": "2024-11-08",
        "close": 19.460816,
        "volume": 4705232
      },
      {
        "date": "2024-11-15",
        "close": 19.883478,
        "volume": 3069159
      },
      {
        "date": "2024-11-22",
        "close": 19.883478,
        "volume": 2852535
      },
      {
        "date": "2024-11-29",
        "close": 19.62332,
        "volume": 2101242
      },
      {
        "date": "2024-12-06",
        "close": 19.288831,
        "volume": 2372960
      },
      {
        "date": "2024-12-13",
        "close": 18.917178,
        "volume": 2459922
      },
      {
        "date": "2024-12-20",
        "close": 17.709303,
        "volume": 4952871
      },
      {
        "date": "2024-12-27",
        "close": 17.532767,
        "volume": 1195724
      },
      {
        "date": "2025-01-03",
        "close": 17.588515,
        "volume": 1695707
      },
      {
        "date": "2025-01-10",
        "close": 16.752294,
        "volume": 2076989
      },
      {
        "date": "2025-01-17",
        "close": 17.950878,
        "volume": 2741293
      },
      {
        "date": "2025-01-24",
        "close": 17.616389,
        "volume": 1892483
      },
      {
        "date": "2025-01-31",
        "close": 17.254027,
        "volume": 4541973
      },
      {
        "date": "2025-02-07",
        "close": 17.839382,
        "volume": 3518966
      },
      {
        "date": "2025-02-14",
        "close": 17.55135,
        "volume": 2188037
      },
      {
        "date": "2025-02-21",
        "close": 17.071394,
        "volume": 2557190
      },
      {
        "date": "2025-02-28",
        "close": 17.174914,
        "volume": 2669280
      },
      {
        "date": "2025-03-07",
        "close": 16.186768,
        "volume": 2844381
      },
      {
        "date": "2025-03-14",
        "close": 16.139713,
        "volume": 3266298
      },
      {
        "date": "2025-03-21",
        "close": 15.923262,
        "volume": 4413941
      },
      {
        "date": "2025-03-28",
        "close": 16.064426,
        "volume": 2419626
      },
      {
        "date": "2025-04-04",
        "close": 14.577502,
        "volume": 4973422
      },
      {
        "date": "2025-04-11",
        "close": 13.824629,
        "volume": 5520845
      },
      {
        "date": "2025-04-18",
        "close": 14.577502,
        "volume": 4241306
      },
      {
        "date": "2025-04-25",
        "close": 15.565648,
        "volume": 4136222
      },
      {
        "date": "2025-05-02",
        "close": 16.083248,
        "volume": 3053926
      },
      {
        "date": "2025-05-09",
        "close": 16.10207,
        "volume": 2470809
      },
      {
        "date": "2025-05-16",
        "close": 16.694957,
        "volume": 3004851
      },
      {
        "date": "2025-05-23",
        "close": 15.74096,
        "volume": 2773142
      },
      {
        "date": "2025-05-30",
        "close": 15.931759,
        "volume": 1701526
      },
      {
        "date": "2025-06-06",
        "close": 15.998539,
        "volume": 2717745
      },
      {
        "date": "2025-06-13",
        "close": 15.67418,
        "volume": 2862319
      },
      {
        "date": "2025-06-20",
        "close": 15.44522,
        "volume": 2696429
      },
      {
        "date": "2025-06-27",
        "close": 16.895297,
        "volume": 5138918
      },
      {
        "date": "2025-07-04",
        "close": 17.992394,
        "volume": 2400678
      },
      {
        "date": "2025-07-11",
        "close": 17.687115,
        "volume": 2704114
      },
      {
        "date": "2025-07-18",
        "close": 17.772974,
        "volume": 3650265
      },
      {
        "date": "2025-07-25",
        "close": 18.164113,
        "volume": 3280451
      },
      {
        "date": "2025-08-01",
        "close": 17.191036,
        "volume": 3156004
      },
      {
        "date": "2025-08-08",
        "close": 17.362755,
        "volume": 2896387
      },
      {
        "date": "2025-08-15",
        "close": 18.125953,
        "volume": 3356776
      },
      {
        "date": "2025-08-22",
        "close": 19.092156,
        "volume": 2418744
      },
      {
        "date": "2025-08-29",
        "close": 19.169452,
        "volume": 2660179
      },
      {
        "date": "2025-09-05",
        "close": 19.324044,
        "volume": 1725623
      },
      {
        "date": "2025-09-12",
        "close": 19.150128,
        "volume": 2450005
      },
      {
        "date": "2025-09-19",
        "close": 19.227424,
        "volume": 4619576
      },
      {
        "date": "2025-09-26",
        "close": 18.947225,
        "volume": 2343500
      },
      {
        "date": "2025-10-03",
        "close": 19.024521,
        "volume": 3080603
      },
      {
        "date": "2025-10-10",
        "close": 17.845755,
        "volume": 3009583
      },
      {
        "date": "2025-10-17",
        "close": 17.642852,
        "volume": 3348816
      },
      {
        "date": "2025-10-24",
        "close": 18.34818,
        "volume": 2321209
      },
      {
        "date": "2025-10-31",
        "close": 17.671838,
        "volume": 3436011
      },
      {
        "date": "2025-11-07",
        "close": 18.038995,
        "volume": 3580301
      },
      {
        "date": "2025-11-14",
        "close": 18.145277,
        "volume": 3845470
      },
      {
        "date": "2025-11-21",
        "close": 18.478039,
        "volume": 4051333
      },
      {
        "date": "2025-11-28",
        "close": 18.771652,
        "volume": 5068879
      },
      {
        "date": "2025-12-05",
        "close": 19.593768,
        "volume": 3827809
      },
      {
        "date": "2025-12-12",
        "close": 20.572477,
        "volume": 5174995
      },
      {
        "date": "2025-12-19",
        "close": 20.464819,
        "volume": 5953180
      },
      {
        "date": "2025-12-26",
        "close": 19.926529,
        "volume": 1809802
      },
      {
        "date": "2026-01-02",
        "close": 19.329516,
        "volume": 2326018
      },
      {
        "date": "2026-01-09",
        "close": 19.662277,
        "volume": 4304296
      },
      {
        "date": "2026-01-16",
        "close": 19.721,
        "volume": 4027512
      },
      {
        "date": "2026-01-23",
        "close": 20.151632,
        "volume": 4089256
      },
      {
        "date": "2026-01-30",
        "close": 21.668632,
        "volume": 6562965
      },
      {
        "date": "2026-02-06",
        "close": 23.283503,
        "volume": 5678879
      },
      {
        "date": "2026-02-13",
        "close": 22.706065,
        "volume": 3125728
      },
      {
        "date": "2026-02-20",
        "close": 22.824737,
        "volume": 2667619
      },
      {
        "date": "2026-02-27",
        "close": 20.8073,
        "volume": 3759819
      },
      {
        "date": "2026-03-06",
        "close": 20.688627,
        "volume": 5737101
      },
      {
        "date": "2026-03-13",
        "close": 20.13482,
        "volume": 4827572
      },
      {
        "date": "2026-03-20",
        "close": 20.065594,
        "volume": 5812375
      },
      {
        "date": "2026-03-27",
        "close": 20.362276,
        "volume": 4882180
      },
      {
        "date": "2026-04-03",
        "close": 21.064424,
        "volume": 3298443
      },
      {
        "date": "2026-04-10",
        "close": 21.806129,
        "volume": 4882760
      },
      {
        "date": "2026-04-17",
        "close": 22.587392,
        "volume": 4859446
      },
      {
        "date": "2026-04-24",
        "close": 22.1127,
        "volume": 4019546
      },
      {
        "date": "2026-05-01",
        "close": 22.132479,
        "volume": 6355148
      },
      {
        "date": "2026-05-08",
        "close": 22.152258,
        "volume": 4879652
      },
      {
        "date": "2026-05-15",
        "close": 21.46,
        "volume": 4726746
      },
      {
        "date": "2026-05-22",
        "close": 22.05,
        "volume": 4175388
      },
      {
        "date": "2026-05-29",
        "close": 22.19,
        "volume": 3890404
      },
      {
        "date": "2026-06-05",
        "close": 22.5,
        "volume": 4384854
      },
      {
        "date": "2026-06-12",
        "close": 23.52,
        "volume": 4008845
      },
      {
        "date": "2026-06-19",
        "close": 22.72,
        "volume": 6041701
      },
      {
        "date": "2026-06-26",
        "close": 23.64,
        "volume": 7028509
      },
      {
        "date": "2026-07-03",
        "close": 23.54,
        "volume": 4098497
      },
      {
        "date": "2026-07-10",
        "close": 23.53,
        "volume": 4361853
      },
      {
        "date": "2026-07-17",
        "close": 24.07,
        "volume": 4446648
      },
      {
        "date": "2026-07-24",
        "close": 23.89,
        "volume": 5605263
      },
      {
        "date": "2026-07-31",
        "close": 24.68,
        "volume": 6374095
      },
      {
        "date": "2026-08-07",
        "close": 24.46,
        "volume": 4908838
      }
    ],
    "sharemaestro_context": {
      "trend": 22.217319,
      "fair_value": 17.271002,
      "market_activity": 43.492056,
      "market_dynamics": 1.214484,
      "relative_strength": 4.939193
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": -0.010312,
        "directional_follow_through": 0.4118,
        "regime_survival": 0.8824,
        "conditional_difference": -0.012911,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.024642,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.8462,
        "conditional_difference": 0.006439,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.037573,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.012956,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.177587,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.111562,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": 0.166975
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-03-03",
        "tenure": "Developing",
        "return": 0.021473
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2024-04-26",
        "tenure": "Extended",
        "return": -0.212402
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.039178
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-07-05",
        "tenure": "Developing",
        "return": -0.052632
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.07654
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": 0.07543
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.036862
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.040615
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.248356
      }
    ]
  }
}