{
  "ticker": {
    "uuid": "204cae12-f725-4fa7-98c8-7458655f5d41",
    "symbol": "8897",
    "name": "MIRARTH HOLDINGS,Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 411.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 372.966095,
    "boundary_margin": 0.101977,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.184133,
    "volatility_stability": 1.0741,
    "risk_context": 0.5431,
    "current_regime": {
      "move": 0.043147,
      "interruption": -0.049763,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 79.115,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 10.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 381.395935,
        "direction_boundary": 301.86496,
        "core_momentum": 0.263465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205164
      },
      {
        "date": "2023-08-25",
        "close": 393.341248,
        "direction_boundary": 305.889832,
        "core_momentum": 0.285892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201777
      },
      {
        "date": "2023-09-01",
        "close": 406.13974,
        "direction_boundary": 307.499786,
        "core_momentum": 0.320781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204113
      },
      {
        "date": "2023-09-08",
        "close": 424.057678,
        "direction_boundary": 313.134613,
        "core_momentum": 0.354234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208982
      },
      {
        "date": "2023-09-15",
        "close": 419.791504,
        "direction_boundary": 313.939545,
        "core_momentum": 0.337173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209433
      },
      {
        "date": "2023-09-22",
        "close": 418.938263,
        "direction_boundary": 321.184326,
        "core_momentum": 0.304355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209355
      },
      {
        "date": "2023-09-29",
        "close": 409.436584,
        "direction_boundary": 313.176941,
        "core_momentum": 0.307365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211246
      },
      {
        "date": "2023-10-06",
        "close": 399.071075,
        "direction_boundary": 323.75177,
        "core_momentum": 0.232645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216597
      },
      {
        "date": "2023-10-13",
        "close": 407.709015,
        "direction_boundary": 317.244202,
        "core_momentum": 0.285158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217134
      },
      {
        "date": "2023-10-20",
        "close": 405.117645,
        "direction_boundary": 324.565216,
        "core_momentum": 0.248186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214794
      },
      {
        "date": "2023-10-27",
        "close": 403.390045,
        "direction_boundary": 322.938324,
        "core_momentum": 0.249124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215303
      },
      {
        "date": "2023-11-03",
        "close": 380.931488,
        "direction_boundary": 310.736633,
        "core_momentum": 0.225898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233543
      },
      {
        "date": "2023-11-10",
        "close": 383.522858,
        "direction_boundary": 313.176941,
        "core_momentum": 0.22462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233511
      },
      {
        "date": "2023-11-17",
        "close": 391.296936,
        "direction_boundary": 315.61731,
        "core_momentum": 0.239783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197786
      },
      {
        "date": "2023-11-24",
        "close": 401.662476,
        "direction_boundary": 320.497955,
        "core_momentum": 0.253245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193144
      },
      {
        "date": "2023-12-01",
        "close": 396.479767,
        "direction_boundary": 311.550079,
        "core_momentum": 0.272604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193606
      },
      {
        "date": "2023-12-08",
        "close": 380.931488,
        "direction_boundary": 310.736633,
        "core_momentum": 0.225898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196549
      },
      {
        "date": "2023-12-15",
        "close": 386.114258,
        "direction_boundary": 310.736633,
        "core_momentum": 0.242577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197315
      },
      {
        "date": "2023-12-22",
        "close": 391.296936,
        "direction_boundary": 297.721436,
        "core_momentum": 0.314306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196605
      },
      {
        "date": "2023-12-29",
        "close": 400.798676,
        "direction_boundary": 300.97525,
        "core_momentum": 0.331667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199025
      },
      {
        "date": "2024-01-05",
        "close": 415.483093,
        "direction_boundary": 300.97525,
        "core_momentum": 0.380456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203701
      },
      {
        "date": "2024-01-12",
        "close": 418.074493,
        "direction_boundary": 303.415588,
        "core_momentum": 0.377894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202344
      },
      {
        "date": "2024-01-19",
        "close": 424.984833,
        "direction_boundary": 303.415588,
        "core_momentum": 0.400669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19998
      },
      {
        "date": "2024-01-26",
        "close": 425.848602,
        "direction_boundary": 313.176941,
        "core_momentum": 0.35977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185375
      },
      {
        "date": "2024-02-02",
        "close": 432.758881,
        "direction_boundary": 309.109711,
        "core_momentum": 0.400017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171669
      },
      {
        "date": "2024-02-09",
        "close": 428.439941,
        "direction_boundary": 291.213837,
        "core_momentum": 0.471221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16952
      },
      {
        "date": "2024-02-16",
        "close": 420.665833,
        "direction_boundary": 292.840759,
        "core_momentum": 0.4365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171457
      },
      {
        "date": "2024-02-23",
        "close": 422.393433,
        "direction_boundary": 305.855927,
        "core_momentum": 0.381021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166964
      },
      {
        "date": "2024-03-01",
        "close": 420.665833,
        "direction_boundary": 308.296265,
        "core_momentum": 0.364486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161727
      },
      {
        "date": "2024-03-08",
        "close": 425.848602,
        "direction_boundary": 313.176941,
        "core_momentum": 0.35977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151068
      },
      {
        "date": "2024-03-15",
        "close": 417.210693,
        "direction_boundary": 310.736633,
        "core_momentum": 0.34265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153152
      },
      {
        "date": "2024-03-22",
        "close": 446.57959,
        "direction_boundary": 309.923187,
        "core_momentum": 0.440936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179976
      },
      {
        "date": "2024-03-29",
        "close": 461.858398,
        "direction_boundary": 321.669495,
        "core_momentum": 0.435817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181106
      },
      {
        "date": "2024-04-05",
        "close": 435.901245,
        "direction_boundary": 322.522705,
        "core_momentum": 0.351537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196705
      },
      {
        "date": "2024-04-12",
        "close": 435.901245,
        "direction_boundary": 327.642151,
        "core_momentum": 0.330419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195017
      },
      {
        "date": "2024-04-19",
        "close": 424.265289,
        "direction_boundary": 321.669495,
        "core_momentum": 0.318948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198983
      },
      {
        "date": "2024-04-26",
        "close": 426.95047,
        "direction_boundary": 326.78891,
        "core_momentum": 0.306502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19888
      },
      {
        "date": "2024-05-03",
        "close": 429.635681,
        "direction_boundary": 330.201874,
        "core_momentum": 0.30113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179453
      },
      {
        "date": "2024-05-10",
        "close": 449.327362,
        "direction_boundary": 331.055054,
        "core_momentum": 0.357259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187917
      },
      {
        "date": "2024-05-17",
        "close": 519.143127,
        "direction_boundary": 363.478027,
        "core_momentum": 0.428266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268341
      },
      {
        "date": "2024-05-24",
        "close": 434.111084,
        "direction_boundary": 351.532684,
        "core_momentum": 0.23491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374592
      },
      {
        "date": "2024-05-31",
        "close": 429.635681,
        "direction_boundary": 358.358582,
        "core_momentum": 0.198899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374386
      },
      {
        "date": "2024-06-07",
        "close": 434.111084,
        "direction_boundary": 372.010315,
        "core_momentum": 0.166933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369271
      },
      {
        "date": "2024-06-14",
        "close": 441.271698,
        "direction_boundary": 372.010315,
        "core_momentum": 0.186181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369423
      },
      {
        "date": "2024-06-21",
        "close": 450.222382,
        "direction_boundary": 378.836243,
        "core_momentum": 0.188435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369841
      },
      {
        "date": "2024-06-28",
        "close": 463.64856,
        "direction_boundary": 377.983002,
        "core_momentum": 0.226639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370458
      },
      {
        "date": "2024-07-05",
        "close": 479.759857,
        "direction_boundary": 383.955658,
        "core_momentum": 0.249519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370167
      },
      {
        "date": "2024-07-12",
        "close": 482.445068,
        "direction_boundary": 378.836243,
        "core_momentum": 0.273492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370166
      },
      {
        "date": "2024-07-19",
        "close": 480.654938,
        "direction_boundary": 389.928284,
        "core_momentum": 0.232675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370034
      },
      {
        "date": "2024-07-26",
        "close": 467.228882,
        "direction_boundary": 412.112396,
        "core_momentum": 0.133741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372862
      },
      {
        "date": "2024-08-02",
        "close": 439.481537,
        "direction_boundary": 392.487976,
        "core_momentum": 0.119732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382946
      },
      {
        "date": "2024-08-09",
        "close": 424.265289,
        "direction_boundary": 384.808899,
        "core_momentum": 0.102535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385928
      },
      {
        "date": "2024-08-16",
        "close": 462.753479,
        "direction_boundary": 381.395935,
        "core_momentum": 0.213315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40331
      },
      {
        "date": "2024-08-23",
        "close": 460.963318,
        "direction_boundary": 393.341248,
        "core_momentum": 0.171917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403444
      },
      {
        "date": "2024-08-30",
        "close": 464.54361,
        "direction_boundary": 406.13974,
        "core_momentum": 0.143802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403341
      },
      {
        "date": "2024-09-06",
        "close": 453.802704,
        "direction_boundary": 424.057678,
        "core_momentum": 0.070144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404876
      },
      {
        "date": "2024-09-13",
        "close": 442.166779,
        "direction_boundary": 419.791504,
        "core_momentum": 0.053301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405568
      },
      {
        "date": "2024-09-20",
        "close": 459.173157,
        "direction_boundary": 418.938263,
        "core_momentum": 0.09604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397843
      },
      {
        "date": "2024-09-27",
        "close": 469.975128,
        "direction_boundary": 409.436584,
        "core_momentum": 0.147858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3964
      },
      {
        "date": "2024-10-04",
        "close": 469.975128,
        "direction_boundary": 399.071075,
        "core_momentum": 0.177673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387336
      },
      {
        "date": "2024-10-11",
        "close": 458.180359,
        "direction_boundary": 407.709015,
        "core_momentum": 0.123793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389314
      },
      {
        "date": "2024-10-18",
        "close": 459.087677,
        "direction_boundary": 405.117645,
        "core_momentum": 0.133221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387068
      },
      {
        "date": "2024-10-25",
        "close": 440.034637,
        "direction_boundary": 403.390045,
        "core_momentum": 0.090842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392102
      },
      {
        "date": "2024-11-01",
        "close": 443.663788,
        "direction_boundary": 380.931488,
        "core_momentum": 0.164681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392162
      },
      {
        "date": "2024-11-08",
        "close": 447.292938,
        "direction_boundary": 383.522858,
        "core_momentum": 0.166275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387279
      },
      {
        "date": "2024-11-15",
        "close": 451.829376,
        "direction_boundary": 391.296936,
        "core_momentum": 0.154697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32709
      },
      {
        "date": "2024-11-22",
        "close": 444.571075,
        "direction_boundary": 401.662476,
        "core_momentum": 0.106828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212031
      },
      {
        "date": "2024-11-29",
        "close": 457.273071,
        "direction_boundary": 396.479767,
        "core_momentum": 0.153333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214649
      },
      {
        "date": "2024-12-06",
        "close": 458.180359,
        "direction_boundary": 380.931488,
        "core_momentum": 0.202789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214341
      },
      {
        "date": "2024-12-13",
        "close": 455.458496,
        "direction_boundary": 386.114258,
        "core_momentum": 0.179595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2136
      },
      {
        "date": "2024-12-20",
        "close": 450.014801,
        "direction_boundary": 391.296936,
        "core_momentum": 0.15006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212567
      },
      {
        "date": "2024-12-27",
        "close": 465.43869,
        "direction_boundary": 400.798676,
        "core_momentum": 0.161278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213841
      },
      {
        "date": "2025-01-03",
        "close": 468.160553,
        "direction_boundary": 415.483093,
        "core_momentum": 0.126786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208368
      },
      {
        "date": "2025-01-10",
        "close": 467.253265,
        "direction_boundary": 418.074493,
        "core_momentum": 0.117632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208158
      },
      {
        "date": "2025-01-17",
        "close": 461.809509,
        "direction_boundary": 424.984833,
        "core_momentum": 0.086649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208644
      },
      {
        "date": "2025-01-24",
        "close": 463.624084,
        "direction_boundary": 425.848602,
        "core_momentum": 0.088706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205125
      },
      {
        "date": "2025-01-31",
        "close": 474.511566,
        "direction_boundary": 432.758881,
        "core_momentum": 0.09648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187642
      },
      {
        "date": "2025-02-07",
        "close": 474.511566,
        "direction_boundary": 428.439941,
        "core_momentum": 0.107533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179486
      },
      {
        "date": "2025-02-14",
        "close": 457.273071,
        "direction_boundary": 420.665833,
        "core_momentum": 0.087022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144311
      },
      {
        "date": "2025-02-21",
        "close": 455.458496,
        "direction_boundary": 422.393433,
        "core_momentum": 0.07828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144316
      },
      {
        "date": "2025-02-28",
        "close": 462.716827,
        "direction_boundary": 420.665833,
        "core_momentum": 0.099963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145662
      },
      {
        "date": "2025-03-07",
        "close": 466.345978,
        "direction_boundary": 425.848602,
        "core_momentum": 0.095098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142088
      },
      {
        "date": "2025-03-14",
        "close": 460.902252,
        "direction_boundary": 417.210693,
        "core_momentum": 0.104723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137985
      },
      {
        "date": "2025-03-21",
        "close": 467.253265,
        "direction_boundary": 446.57959,
        "core_momentum": 0.046293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129132
      },
      {
        "date": "2025-03-28",
        "close": 483.052765,
        "direction_boundary": 461.858398,
        "core_momentum": 0.045889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133307
      },
      {
        "date": "2025-04-04",
        "close": 451.735016,
        "direction_boundary": 435.901245,
        "core_momentum": 0.036324,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163384
      },
      {
        "date": "2025-04-11",
        "close": 455.531097,
        "direction_boundary": 435.901245,
        "core_momentum": 0.045033,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160188
      },
      {
        "date": "2025-04-18",
        "close": 466.919373,
        "direction_boundary": 424.265289,
        "core_momentum": 0.100536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163867
      },
      {
        "date": "2025-04-25",
        "close": 467.868408,
        "direction_boundary": 426.95047,
        "core_momentum": 0.095838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151657
      },
      {
        "date": "2025-05-02",
        "close": 467.868408,
        "direction_boundary": 429.635681,
        "core_momentum": 0.088989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151451
      },
      {
        "date": "2025-05-09",
        "close": 484.001831,
        "direction_boundary": 449.327362,
        "core_momentum": 0.07717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157612
      },
      {
        "date": "2025-05-16",
        "close": 385.303406,
        "direction_boundary": 519.143127,
        "core_momentum": -0.257809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356631
      },
      {
        "date": "2025-05-23",
        "close": 376.762177,
        "direction_boundary": 434.111084,
        "core_momentum": -0.132107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357087
      },
      {
        "date": "2025-05-30",
        "close": 370.119049,
        "direction_boundary": 429.635681,
        "core_momentum": -0.138528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35387
      },
      {
        "date": "2025-06-06",
        "close": 364.424866,
        "direction_boundary": 434.111084,
        "core_momentum": -0.160526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353701
      },
      {
        "date": "2025-06-13",
        "close": 364.424866,
        "direction_boundary": 441.271698,
        "core_momentum": -0.174149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353893
      },
      {
        "date": "2025-06-20",
        "close": 363.475861,
        "direction_boundary": 450.222382,
        "core_momentum": -0.192675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353951
      },
      {
        "date": "2025-06-27",
        "close": 359.679779,
        "direction_boundary": 463.64856,
        "core_momentum": -0.22424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348752
      },
      {
        "date": "2025-07-04",
        "close": 356.832703,
        "direction_boundary": 479.759857,
        "core_momentum": -0.256226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34803
      },
      {
        "date": "2025-07-11",
        "close": 360.628784,
        "direction_boundary": 482.445068,
        "core_momentum": -0.252498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349074
      },
      {
        "date": "2025-07-18",
        "close": 353.036591,
        "direction_boundary": 480.654938,
        "core_momentum": -0.265509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349422
      },
      {
        "date": "2025-07-25",
        "close": 363.475861,
        "direction_boundary": 467.228882,
        "core_momentum": -0.22206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353208
      },
      {
        "date": "2025-08-01",
        "close": 371.068054,
        "direction_boundary": 439.481537,
        "core_momentum": -0.155669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352757
      },
      {
        "date": "2025-08-08",
        "close": 372.966095,
        "direction_boundary": 424.265289,
        "core_momentum": -0.120913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353102
      },
      {
        "date": "2025-08-15",
        "close": 372.017059,
        "direction_boundary": 462.753479,
        "core_momentum": -0.196079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350913
      },
      {
        "date": "2025-08-22",
        "close": 375.813171,
        "direction_boundary": 460.963318,
        "core_momentum": -0.184722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351778
      },
      {
        "date": "2025-08-29",
        "close": 373.915131,
        "direction_boundary": 464.54361,
        "core_momentum": -0.195091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350212
      },
      {
        "date": "2025-09-05",
        "close": 377.711212,
        "direction_boundary": 453.802704,
        "core_momentum": -0.167675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350436
      },
      {
        "date": "2025-09-12",
        "close": 379.609253,
        "direction_boundary": 442.166779,
        "core_momentum": -0.141479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350858
      },
      {
        "date": "2025-09-19",
        "close": 376.762177,
        "direction_boundary": 459.173157,
        "core_momentum": -0.179477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349531
      },
      {
        "date": "2025-09-26",
        "close": 381.507324,
        "direction_boundary": 469.975128,
        "core_momentum": -0.188239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345766
      },
      {
        "date": "2025-10-03",
        "close": 369.975586,
        "direction_boundary": 469.975128,
        "core_momentum": -0.212776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337149
      },
      {
        "date": "2025-10-10",
        "close": 367.092682,
        "direction_boundary": 458.180359,
        "core_momentum": -0.198803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336355
      },
      {
        "date": "2025-10-17",
        "close": 371.897552,
        "direction_boundary": 459.087677,
        "core_momentum": -0.18992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334447
      },
      {
        "date": "2025-10-24",
        "close": 369.975586,
        "direction_boundary": 440.034637,
        "core_momentum": -0.159213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334131
      },
      {
        "date": "2025-10-31",
        "close": 365.170715,
        "direction_boundary": 443.663788,
        "core_momentum": -0.17692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333916
      },
      {
        "date": "2025-11-07",
        "close": 369.014618,
        "direction_boundary": 447.292938,
        "core_momentum": -0.175005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329371
      },
      {
        "date": "2025-11-14",
        "close": 370.936584,
        "direction_boundary": 451.829376,
        "core_momentum": -0.179034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100337
      },
      {
        "date": "2025-11-21",
        "close": 369.975586,
        "direction_boundary": 444.571075,
        "core_momentum": -0.167792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095716
      },
      {
        "date": "2025-11-28",
        "close": 371.897552,
        "direction_boundary": 457.273071,
        "core_momentum": -0.186706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.092768
      },
      {
        "date": "2025-12-05",
        "close": 360.365845,
        "direction_boundary": 458.180359,
        "core_momentum": -0.213485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100507
      },
      {
        "date": "2025-12-12",
        "close": 362.287811,
        "direction_boundary": 455.458496,
        "core_momentum": -0.204565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100823
      },
      {
        "date": "2025-12-19",
        "close": 366.131714,
        "direction_boundary": 450.014801,
        "core_momentum": -0.186401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.101848
      },
      {
        "date": "2025-12-26",
        "close": 370.936584,
        "direction_boundary": 465.43869,
        "core_momentum": -0.203039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102096
      },
      {
        "date": "2026-01-02",
        "close": 371.897552,
        "direction_boundary": 468.160553,
        "core_momentum": -0.20562,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.101253
      },
      {
        "date": "2026-01-09",
        "close": 380.546326,
        "direction_boundary": 467.253265,
        "core_momentum": -0.185567,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.104854
      },
      {
        "date": "2026-01-16",
        "close": 384.390228,
        "direction_boundary": 461.809509,
        "core_momentum": -0.167643,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.099782
      },
      {
        "date": "2026-01-23",
        "close": 377.663391,
        "direction_boundary": 463.624084,
        "core_momentum": -0.18541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.096568
      },
      {
        "date": "2026-01-30",
        "close": 378.62439,
        "direction_boundary": 474.511566,
        "core_momentum": -0.202076,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.092548
      },
      {
        "date": "2026-02-06",
        "close": 382.468292,
        "direction_boundary": 474.511566,
        "core_momentum": -0.193975,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.093273
      },
      {
        "date": "2026-02-13",
        "close": 397.843903,
        "direction_boundary": 457.273071,
        "core_momentum": -0.129964,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.107219
      },
      {
        "date": "2026-02-20",
        "close": 394.960968,
        "direction_boundary": 455.458496,
        "core_momentum": -0.132828,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.107481
      },
      {
        "date": "2026-02-27",
        "close": 406.492676,
        "direction_boundary": 462.716827,
        "core_momentum": -0.121509,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.113183
      },
      {
        "date": "2026-03-06",
        "close": 397.843903,
        "direction_boundary": 466.345978,
        "core_momentum": -0.146891,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.117732
      },
      {
        "date": "2026-03-13",
        "close": 392.078033,
        "direction_boundary": 460.902252,
        "core_momentum": -0.149325,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.119849
      },
      {
        "date": "2026-03-20",
        "close": 391.117065,
        "direction_boundary": 467.253265,
        "core_momentum": -0.162944,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.119312
      },
      {
        "date": "2026-03-27",
        "close": 394.0,
        "direction_boundary": 483.052765,
        "core_momentum": -0.184354,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.118565
      },
      {
        "date": "2026-04-03",
        "close": 421.0,
        "direction_boundary": 451.735016,
        "core_momentum": -0.068038,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.140556
      },
      {
        "date": "2026-04-10",
        "close": 426.0,
        "direction_boundary": 455.531097,
        "core_momentum": -0.064828,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.139616
      },
      {
        "date": "2026-04-17",
        "close": 424.0,
        "direction_boundary": 466.919373,
        "core_momentum": -0.09192,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.139929
      },
      {
        "date": "2026-04-24",
        "close": 401.0,
        "direction_boundary": 467.868408,
        "core_momentum": -0.142921,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.163006
      },
      {
        "date": "2026-05-01",
        "close": 398.0,
        "direction_boundary": 467.868408,
        "core_momentum": -0.149333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.162082
      },
      {
        "date": "2026-05-08",
        "close": 401.0,
        "direction_boundary": 484.001831,
        "core_momentum": -0.171491,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.161873
      },
      {
        "date": "2026-05-15",
        "close": 394.0,
        "direction_boundary": 385.303406,
        "core_momentum": 0.022571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16438
      },
      {
        "date": "2026-05-22",
        "close": 422.0,
        "direction_boundary": 376.762177,
        "core_momentum": 0.12007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188102
      },
      {
        "date": "2026-05-29",
        "close": 414.0,
        "direction_boundary": 370.119049,
        "core_momentum": 0.118559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191071
      },
      {
        "date": "2026-06-05",
        "close": 410.0,
        "direction_boundary": 364.424866,
        "core_momentum": 0.12506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185246
      },
      {
        "date": "2026-06-12",
        "close": 411.0,
        "direction_boundary": 364.424866,
        "core_momentum": 0.127804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185278
      },
      {
        "date": "2026-06-19",
        "close": 404.0,
        "direction_boundary": 363.475861,
        "core_momentum": 0.111491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187549
      },
      {
        "date": "2026-06-26",
        "close": 401.0,
        "direction_boundary": 359.679779,
        "core_momentum": 0.114881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18768
      },
      {
        "date": "2026-07-03",
        "close": 404.0,
        "direction_boundary": 356.832703,
        "core_momentum": 0.132183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18778
      },
      {
        "date": "2026-07-10",
        "close": 411.0,
        "direction_boundary": 360.628784,
        "core_momentum": 0.139676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186724
      },
      {
        "date": "2026-07-17",
        "close": 411.0,
        "direction_boundary": 353.036591,
        "core_momentum": 0.164185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186481
      },
      {
        "date": "2026-07-24",
        "close": 410.0,
        "direction_boundary": 363.475861,
        "core_momentum": 0.127998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184361
      },
      {
        "date": "2026-07-31",
        "close": 411.0,
        "direction_boundary": 371.068054,
        "core_momentum": 0.107614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184362
      },
      {
        "date": "2026-08-07",
        "close": 411.0,
        "direction_boundary": 372.966095,
        "core_momentum": 0.101977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184133
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 381.395935,
        "volume": 1903100
      },
      {
        "date": "2023-08-25",
        "close": 393.341248,
        "volume": 1139800
      },
      {
        "date": "2023-09-01",
        "close": 406.13974,
        "volume": 1269800
      },
      {
        "date": "2023-09-08",
        "close": 424.057678,
        "volume": 2250500
      },
      {
        "date": "2023-09-15",
        "close": 419.791504,
        "volume": 1766300
      },
      {
        "date": "2023-09-22",
        "close": 418.938263,
        "volume": 1970800
      },
      {
        "date": "2023-09-29",
        "close": 409.436584,
        "volume": 1942400
      },
      {
        "date": "2023-10-06",
        "close": 399.071075,
        "volume": 2361600
      },
      {
        "date": "2023-10-13",
        "close": 407.709015,
        "volume": 1435500
      },
      {
        "date": "2023-10-20",
        "close": 405.117645,
        "volume": 1453700
      },
      {
        "date": "2023-10-27",
        "close": 403.390045,
        "volume": 1484400
      },
      {
        "date": "2023-11-03",
        "close": 380.931488,
        "volume": 3061000
      },
      {
        "date": "2023-11-10",
        "close": 383.522858,
        "volume": 1860500
      },
      {
        "date": "2023-11-17",
        "close": 391.296936,
        "volume": 1139600
      },
      {
        "date": "2023-11-24",
        "close": 401.662476,
        "volume": 1124600
      },
      {
        "date": "2023-12-01",
        "close": 396.479767,
        "volume": 1851300
      },
      {
        "date": "2023-12-08",
        "close": 380.931488,
        "volume": 2433700
      },
      {
        "date": "2023-12-15",
        "close": 386.114258,
        "volume": 2104100
      },
      {
        "date": "2023-12-22",
        "close": 391.296936,
        "volume": 1689900
      },
      {
        "date": "2023-12-29",
        "close": 400.798676,
        "volume": 1616100
      },
      {
        "date": "2024-01-05",
        "close": 415.483093,
        "volume": 1608900
      },
      {
        "date": "2024-01-12",
        "close": 418.074493,
        "volume": 2552100
      },
      {
        "date": "2024-01-19",
        "close": 424.984833,
        "volume": 1192700
      },
      {
        "date": "2024-01-26",
        "close": 425.848602,
        "volume": 2098600
      },
      {
        "date": "2024-02-02",
        "close": 432.758881,
        "volume": 3880300
      },
      {
        "date": "2024-02-09",
        "close": 428.439941,
        "volume": 2212900
      },
      {
        "date": "2024-02-16",
        "close": 420.665833,
        "volume": 1480100
      },
      {
        "date": "2024-02-23",
        "close": 422.393433,
        "volume": 1386300
      },
      {
        "date": "2024-03-01",
        "close": 420.665833,
        "volume": 2058100
      },
      {
        "date": "2024-03-08",
        "close": 425.848602,
        "volume": 2124400
      },
      {
        "date": "2024-03-15",
        "close": 417.210693,
        "volume": 2456800
      },
      {
        "date": "2024-03-22",
        "close": 446.57959,
        "volume": 2338200
      },
      {
        "date": "2024-03-29",
        "close": 461.858398,
        "volume": 3307600
      },
      {
        "date": "2024-04-05",
        "close": 435.901245,
        "volume": 2353100
      },
      {
        "date": "2024-04-12",
        "close": 435.901245,
        "volume": 987300
      },
      {
        "date": "2024-04-19",
        "close": 424.265289,
        "volume": 1763000
      },
      {
        "date": "2024-04-26",
        "close": 426.95047,
        "volume": 1481200
      },
      {
        "date": "2024-05-03",
        "close": 429.635681,
        "volume": 766400
      },
      {
        "date": "2024-05-10",
        "close": 449.327362,
        "volume": 1459800
      },
      {
        "date": "2024-05-17",
        "close": 519.143127,
        "volume": 7303600
      },
      {
        "date": "2024-05-24",
        "close": 434.111084,
        "volume": 22967100
      },
      {
        "date": "2024-05-31",
        "close": 429.635681,
        "volume": 20112100
      },
      {
        "date": "2024-06-07",
        "close": 434.111084,
        "volume": 32815600
      },
      {
        "date": "2024-06-14",
        "close": 441.271698,
        "volume": 8873300
      },
      {
        "date": "2024-06-21",
        "close": 450.222382,
        "volume": 7136300
      },
      {
        "date": "2024-06-28",
        "close": 463.64856,
        "volume": 7068900
      },
      {
        "date": "2024-07-05",
        "close": 479.759857,
        "volume": 7790700
      },
      {
        "date": "2024-07-12",
        "close": 482.445068,
        "volume": 4847100
      },
      {
        "date": "2024-07-19",
        "close": 480.654938,
        "volume": 4349500
      },
      {
        "date": "2024-07-26",
        "close": 467.228882,
        "volume": 5198200
      },
      {
        "date": "2024-08-02",
        "close": 439.481537,
        "volume": 6641200
      },
      {
        "date": "2024-08-09",
        "close": 424.265289,
        "volume": 10568000
      },
      {
        "date": "2024-08-16",
        "close": 462.753479,
        "volume": 4179200
      },
      {
        "date": "2024-08-23",
        "close": 460.963318,
        "volume": 3329700
      },
      {
        "date": "2024-08-30",
        "close": 464.54361,
        "volume": 3477100
      },
      {
        "date": "2024-09-06",
        "close": 453.802704,
        "volume": 4606700
      },
      {
        "date": "2024-09-13",
        "close": 442.166779,
        "volume": 4577400
      },
      {
        "date": "2024-09-20",
        "close": 459.173157,
        "volume": 4117400
      },
      {
        "date": "2024-09-27",
        "close": 469.975128,
        "volume": 4343300
      },
      {
        "date": "2024-10-04",
        "close": 469.975128,
        "volume": 4737400
      },
      {
        "date": "2024-10-11",
        "close": 458.180359,
        "volume": 3265100
      },
      {
        "date": "2024-10-18",
        "close": 459.087677,
        "volume": 2405200
      },
      {
        "date": "2024-10-25",
        "close": 440.034637,
        "volume": 3882600
      },
      {
        "date": "2024-11-01",
        "close": 443.663788,
        "volume": 4201200
      },
      {
        "date": "2024-11-08",
        "close": 447.292938,
        "volume": 3539600
      },
      {
        "date": "2024-11-15",
        "close": 451.829376,
        "volume": 5447400
      },
      {
        "date": "2024-11-22",
        "close": 444.571075,
        "volume": 5164300
      },
      {
        "date": "2024-11-29",
        "close": 457.273071,
        "volume": 6818200
      },
      {
        "date": "2024-12-06",
        "close": 458.180359,
        "volume": 3909600
      },
      {
        "date": "2024-12-13",
        "close": 455.458496,
        "volume": 4085700
      },
      {
        "date": "2024-12-20",
        "close": 450.014801,
        "volume": 3470500
      },
      {
        "date": "2024-12-27",
        "close": 465.43869,
        "volume": 3532400
      },
      {
        "date": "2025-01-03",
        "close": 468.160553,
        "volume": 719500
      },
      {
        "date": "2025-01-10",
        "close": 467.253265,
        "volume": 3771400
      },
      {
        "date": "2025-01-17",
        "close": 461.809509,
        "volume": 2380100
      },
      {
        "date": "2025-01-24",
        "close": 463.624084,
        "volume": 2047000
      },
      {
        "date": "2025-01-31",
        "close": 474.511566,
        "volume": 2123200
      },
      {
        "date": "2025-02-07",
        "close": 474.511566,
        "volume": 2614700
      },
      {
        "date": "2025-02-14",
        "close": 457.273071,
        "volume": 4936200
      },
      {
        "date": "2025-02-21",
        "close": 455.458496,
        "volume": 4325200
      },
      {
        "date": "2025-02-28",
        "close": 462.716827,
        "volume": 2287000
      },
      {
        "date": "2025-03-07",
        "close": 466.345978,
        "volume": 2648300
      },
      {
        "date": "2025-03-14",
        "close": 460.902252,
        "volume": 3288000
      },
      {
        "date": "2025-03-21",
        "close": 467.253265,
        "volume": 2533200
      },
      {
        "date": "2025-03-28",
        "close": 483.052765,
        "volume": 5976000
      },
      {
        "date": "2025-04-04",
        "close": 451.735016,
        "volume": 6657400
      },
      {
        "date": "2025-04-11",
        "close": 455.531097,
        "volume": 6086200
      },
      {
        "date": "2025-04-18",
        "close": 466.919373,
        "volume": 2079700
      },
      {
        "date": "2025-04-25",
        "close": 467.868408,
        "volume": 2022500
      },
      {
        "date": "2025-05-02",
        "close": 467.868408,
        "volume": 1958500
      },
      {
        "date": "2025-05-09",
        "close": 484.001831,
        "volume": 2051700
      },
      {
        "date": "2025-05-16",
        "close": 385.303406,
        "volume": 14102600
      },
      {
        "date": "2025-05-23",
        "close": 376.762177,
        "volume": 8055100
      },
      {
        "date": "2025-05-30",
        "close": 370.119049,
        "volume": 6770700
      },
      {
        "date": "2025-06-06",
        "close": 364.424866,
        "volume": 7069300
      },
      {
        "date": "2025-06-13",
        "close": 364.424866,
        "volume": 5662500
      },
      {
        "date": "2025-06-20",
        "close": 363.475861,
        "volume": 5253300
      },
      {
        "date": "2025-06-27",
        "close": 359.679779,
        "volume": 6993300
      },
      {
        "date": "2025-07-04",
        "close": 356.832703,
        "volume": 7378200
      },
      {
        "date": "2025-07-11",
        "close": 360.628784,
        "volume": 5577900
      },
      {
        "date": "2025-07-18",
        "close": 353.036591,
        "volume": 4653300
      },
      {
        "date": "2025-07-25",
        "close": 363.475861,
        "volume": 4060400
      },
      {
        "date": "2025-08-01",
        "close": 371.068054,
        "volume": 4512100
      },
      {
        "date": "2025-08-08",
        "close": 372.966095,
        "volume": 4335000
      },
      {
        "date": "2025-08-15",
        "close": 372.017059,
        "volume": 7100400
      },
      {
        "date": "2025-08-22",
        "close": 375.813171,
        "volume": 5587700
      },
      {
        "date": "2025-08-29",
        "close": 373.915131,
        "volume": 2546400
      },
      {
        "date": "2025-09-05",
        "close": 377.711212,
        "volume": 3351600
      },
      {
        "date": "2025-09-12",
        "close": 379.609253,
        "volume": 3625600
      },
      {
        "date": "2025-09-19",
        "close": 376.762177,
        "volume": 3290300
      },
      {
        "date": "2025-09-26",
        "close": 381.507324,
        "volume": 2924300
      },
      {
        "date": "2025-10-03",
        "close": 369.975586,
        "volume": 5208900
      },
      {
        "date": "2025-10-10",
        "close": 367.092682,
        "volume": 3911500
      },
      {
        "date": "2025-10-17",
        "close": 371.897552,
        "volume": 2579500
      },
      {
        "date": "2025-10-24",
        "close": 369.975586,
        "volume": 3299900
      },
      {
        "date": "2025-10-31",
        "close": 365.170715,
        "volume": 4582300
      },
      {
        "date": "2025-11-07",
        "close": 369.014618,
        "volume": 3002300
      },
      {
        "date": "2025-11-14",
        "close": 370.936584,
        "volume": 6836500
      },
      {
        "date": "2025-11-21",
        "close": 369.975586,
        "volume": 3763000
      },
      {
        "date": "2025-11-28",
        "close": 371.897552,
        "volume": 2150000
      },
      {
        "date": "2025-12-05",
        "close": 360.365845,
        "volume": 4733900
      },
      {
        "date": "2025-12-12",
        "close": 362.287811,
        "volume": 2774500
      },
      {
        "date": "2025-12-19",
        "close": 366.131714,
        "volume": 3632000
      },
      {
        "date": "2025-12-26",
        "close": 370.936584,
        "volume": 5391300
      },
      {
        "date": "2026-01-02",
        "close": 371.897552,
        "volume": 2062000
      },
      {
        "date": "2026-01-09",
        "close": 380.546326,
        "volume": 4607900
      },
      {
        "date": "2026-01-16",
        "close": 384.390228,
        "volume": 3870900
      },
      {
        "date": "2026-01-23",
        "close": 377.663391,
        "volume": 4960000
      },
      {
        "date": "2026-01-30",
        "close": 378.62439,
        "volume": 4228700
      },
      {
        "date": "2026-02-06",
        "close": 382.468292,
        "volume": 4099600
      },
      {
        "date": "2026-02-13",
        "close": 397.843903,
        "volume": 7602400
      },
      {
        "date": "2026-02-20",
        "close": 394.960968,
        "volume": 4413500
      },
      {
        "date": "2026-02-27",
        "close": 406.492676,
        "volume": 2714900
      },
      {
        "date": "2026-03-06",
        "close": 397.843903,
        "volume": 5320300
      },
      {
        "date": "2026-03-13",
        "close": 392.078033,
        "volume": 4906900
      },
      {
        "date": "2026-03-20",
        "close": 391.117065,
        "volume": 3168100
      },
      {
        "date": "2026-03-27",
        "close": 394.0,
        "volume": 5291300
      },
      {
        "date": "2026-04-03",
        "close": 421.0,
        "volume": 6234400
      },
      {
        "date": "2026-04-10",
        "close": 426.0,
        "volume": 4592800
      },
      {
        "date": "2026-04-17",
        "close": 424.0,
        "volume": 4425600
      },
      {
        "date": "2026-04-24",
        "close": 401.0,
        "volume": 4389700
      },
      {
        "date": "2026-05-01",
        "close": 398.0,
        "volume": 1841400
      },
      {
        "date": "2026-05-08",
        "close": 401.0,
        "volume": 1161000
      },
      {
        "date": "2026-05-15",
        "close": 394.0,
        "volume": 2570500
      },
      {
        "date": "2026-05-22",
        "close": 422.0,
        "volume": 7189200
      },
      {
        "date": "2026-05-29",
        "close": 414.0,
        "volume": 2986600
      },
      {
        "date": "2026-06-05",
        "close": 410.0,
        "volume": 619700
      },
      {
        "date": "2026-06-12",
        "close": 411.0,
        "volume": 899700
      },
      {
        "date": "2026-06-19",
        "close": 404.0,
        "volume": 771700
      },
      {
        "date": "2026-06-26",
        "close": 401.0,
        "volume": 465800
      },
      {
        "date": "2026-07-03",
        "close": 404.0,
        "volume": 444100
      },
      {
        "date": "2026-07-10",
        "close": 411.0,
        "volume": 1859000
      },
      {
        "date": "2026-07-17",
        "close": 411.0,
        "volume": 1979500
      },
      {
        "date": "2026-07-24",
        "close": 410.0,
        "volume": 1563300
      },
      {
        "date": "2026-07-31",
        "close": 411.0,
        "volume": 2175900
      },
      {
        "date": "2026-08-07",
        "close": 411.0,
        "volume": 3330200
      }
    ],
    "sharemaestro_context": {
      "trend": 402.749428,
      "fair_value": 417.189043,
      "market_activity": 13.144775,
      "market_dynamics": -0.203163,
      "relative_strength": -12.586262
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": 0.010471,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.9444,
        "conditional_difference": -0.001221,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.013172,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.9231,
        "conditional_difference": -0.015729,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.106377,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.051821,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.030185,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.103035,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-05-28",
        "end": "2021-06-04",
        "tenure": "Brief",
        "return": -0.01983
      },
      {
        "direction": "positive",
        "start": "2021-06-11",
        "end": "2021-06-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-06-18",
        "end": "2021-06-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-07-02",
        "end": "2021-07-30",
        "tenure": "Developing",
        "return": -0.008696
      },
      {
        "direction": "negative",
        "start": "2021-08-06",
        "end": "2021-09-17",
        "tenure": "Developing",
        "return": 0.0347
      },
      {
        "direction": "positive",
        "start": "2021-09-24",
        "end": "2021-11-12",
        "tenure": "Developing",
        "return": -0.099275
      },
      {
        "direction": "negative",
        "start": "2021-11-19",
        "end": "2022-01-07",
        "tenure": "Developing",
        "return": 0.046428
      },
      {
        "direction": "positive",
        "start": "2022-01-14",
        "end": "2022-01-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2022-05-27",
        "tenure": "Established",
        "return": 0.145548
      },
      {
        "direction": "positive",
        "start": "2022-06-03",
        "end": "2025-05-09",
        "tenure": "Extended",
        "return": 0.763239
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2026-05-08",
        "tenure": "Extended",
        "return": 0.040738
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.043147
      }
    ]
  }
}