{
  "ticker": {
    "uuid": "2053af26-e7a8-4ed7-bf2e-7b5a92ccd6d5",
    "symbol": "7039",
    "name": "BRIDGE International Group Corp.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1719.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1911.845093,
    "boundary_margin": -0.100869,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.187438,
    "volatility_stability": 1.4751,
    "risk_context": 0.5335,
    "current_regime": {
      "move": -0.022237,
      "interruption": 0.133963,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 79.414,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 10.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1630.737305,
        "direction_boundary": 2153.304199,
        "core_momentum": -0.242681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391027
      },
      {
        "date": "2023-08-25",
        "close": 1716.613647,
        "direction_boundary": 2062.859619,
        "core_momentum": -0.167848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37976
      },
      {
        "date": "2023-09-01",
        "close": 1730.317261,
        "direction_boundary": 1979.723877,
        "core_momentum": -0.125981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37881
      },
      {
        "date": "2023-09-08",
        "close": 1643.527344,
        "direction_boundary": 2009.87207,
        "core_momentum": -0.182273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376733
      },
      {
        "date": "2023-09-15",
        "close": 1634.391357,
        "direction_boundary": 1937.699707,
        "core_momentum": -0.15653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372875
      },
      {
        "date": "2023-09-22",
        "close": 1618.860718,
        "direction_boundary": 2072.90918,
        "core_momentum": -0.219039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370384
      },
      {
        "date": "2023-09-29",
        "close": 1765.033203,
        "direction_boundary": 2043.674561,
        "core_momentum": -0.136343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392184
      },
      {
        "date": "2023-10-06",
        "close": 1685.552002,
        "direction_boundary": 2274.809814,
        "core_momentum": -0.259036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392153
      },
      {
        "date": "2023-10-13",
        "close": 1600.589233,
        "direction_boundary": 2236.439941,
        "core_momentum": -0.284314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394993
      },
      {
        "date": "2023-10-20",
        "close": 1532.984253,
        "direction_boundary": 2271.155518,
        "core_momentum": -0.32502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392215
      },
      {
        "date": "2023-10-27",
        "close": 1519.28064,
        "direction_boundary": 2230.958252,
        "core_momentum": -0.319001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38799
      },
      {
        "date": "2023-11-03",
        "close": 1523.848633,
        "direction_boundary": 2224.562988,
        "core_momentum": -0.31499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388053
      },
      {
        "date": "2023-11-10",
        "close": 1385.898193,
        "direction_boundary": 2206.291504,
        "core_momentum": -0.371843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403107
      },
      {
        "date": "2023-11-17",
        "close": 1479.08313,
        "direction_boundary": 2246.489014,
        "core_momentum": -0.341602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416805
      },
      {
        "date": "2023-11-24",
        "close": 1500.095459,
        "direction_boundary": 2275.723633,
        "core_momentum": -0.340827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407331
      },
      {
        "date": "2023-12-01",
        "close": 1418.787109,
        "direction_boundary": 2316.834473,
        "core_momentum": -0.387618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410373
      },
      {
        "date": "2023-12-08",
        "close": 1366.713135,
        "direction_boundary": 2195.328369,
        "core_momentum": -0.377445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411546
      },
      {
        "date": "2023-12-15",
        "close": 1341.132935,
        "direction_boundary": 2266.587646,
        "core_momentum": -0.408303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400909
      },
      {
        "date": "2023-12-22",
        "close": 1373.108276,
        "direction_boundary": 2147.822754,
        "core_momentum": -0.360698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40254
      },
      {
        "date": "2023-12-29",
        "close": 1506.554199,
        "direction_boundary": 2291.254395,
        "core_momentum": -0.342476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429983
      },
      {
        "date": "2024-01-05",
        "close": 1523.376831,
        "direction_boundary": 2267.501221,
        "core_momentum": -0.328169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43119
      },
      {
        "date": "2024-01-12",
        "close": 1492.5354,
        "direction_boundary": 2480.36499,
        "core_momentum": -0.39826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431332
      },
      {
        "date": "2024-01-19",
        "close": 1500.946655,
        "direction_boundary": 2503.20459,
        "core_momentum": -0.40039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431849
      },
      {
        "date": "2024-01-26",
        "close": 1614.966187,
        "direction_boundary": 2560.76001,
        "core_momentum": -0.369341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447466
      },
      {
        "date": "2024-02-02",
        "close": 1587.863281,
        "direction_boundary": 2481.278564,
        "core_momentum": -0.360062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447479
      },
      {
        "date": "2024-02-09",
        "close": 1419.637573,
        "direction_boundary": 2505.031982,
        "core_momentum": -0.433286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469169
      },
      {
        "date": "2024-02-16",
        "close": 1466.366943,
        "direction_boundary": 2148.736328,
        "core_momentum": -0.317568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364755
      },
      {
        "date": "2024-02-23",
        "close": 1385.057983,
        "direction_boundary": 2326.883789,
        "core_momentum": -0.404758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362784
      },
      {
        "date": "2024-03-01",
        "close": 1502.815796,
        "direction_boundary": 2363.427246,
        "core_momentum": -0.364137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383167
      },
      {
        "date": "2024-03-08",
        "close": 1440.198608,
        "direction_boundary": 2443.822021,
        "core_momentum": -0.410678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381222
      },
      {
        "date": "2024-03-15",
        "close": 1457.021118,
        "direction_boundary": 2316.834473,
        "core_momentum": -0.371116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381922
      },
      {
        "date": "2024-03-22",
        "close": 1514.030884,
        "direction_boundary": 2356.118408,
        "core_momentum": -0.357405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386392
      },
      {
        "date": "2024-03-29",
        "close": 1585.994141,
        "direction_boundary": 2420.982422,
        "core_momentum": -0.344896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371658
      },
      {
        "date": "2024-04-05",
        "close": 1577.582764,
        "direction_boundary": 2468.48877,
        "core_momentum": -0.360912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36672
      },
      {
        "date": "2024-04-12",
        "close": 1574.778931,
        "direction_boundary": 2395.4021,
        "core_momentum": -0.342583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3598
      },
      {
        "date": "2024-04-19",
        "close": 1561.694824,
        "direction_boundary": 2259.279053,
        "core_momentum": -0.308764,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354774
      },
      {
        "date": "2024-04-26",
        "close": 1566.367798,
        "direction_boundary": 2317.748291,
        "core_momentum": -0.324186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354508
      },
      {
        "date": "2024-05-03",
        "close": 1546.741455,
        "direction_boundary": 2323.229736,
        "core_momentum": -0.334228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355007
      },
      {
        "date": "2024-05-10",
        "close": 1564.498657,
        "direction_boundary": 2283.945557,
        "core_momentum": -0.315002,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327367
      },
      {
        "date": "2024-05-17",
        "close": 1442.067871,
        "direction_boundary": 2171.575684,
        "core_momentum": -0.335935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336246
      },
      {
        "date": "2024-05-24",
        "close": 1434.590942,
        "direction_boundary": 2002.563354,
        "core_momentum": -0.283623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335579
      },
      {
        "date": "2024-05-31",
        "close": 1404.684326,
        "direction_boundary": 2028.144043,
        "core_momentum": -0.307404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327774
      },
      {
        "date": "2024-06-07",
        "close": 1401.880493,
        "direction_boundary": 2013.526489,
        "core_momentum": -0.303769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323427
      },
      {
        "date": "2024-06-14",
        "close": 1383.188721,
        "direction_boundary": 2115.847656,
        "core_momentum": -0.346272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322844
      },
      {
        "date": "2024-06-21",
        "close": 1426.179688,
        "direction_boundary": 2146.908936,
        "core_momentum": -0.335706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323966
      },
      {
        "date": "2024-06-28",
        "close": 1438.79126,
        "direction_boundary": 2149.649658,
        "core_momentum": -0.330686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296399
      },
      {
        "date": "2024-07-05",
        "close": 1484.167114,
        "direction_boundary": 2104.884521,
        "core_momentum": -0.294894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299407
      },
      {
        "date": "2024-07-12",
        "close": 1504.964233,
        "direction_boundary": 2076.563477,
        "core_momentum": -0.275262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298734
      },
      {
        "date": "2024-07-19",
        "close": 1481.331055,
        "direction_boundary": 2071.995361,
        "core_momentum": -0.28507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299453
      },
      {
        "date": "2024-07-26",
        "close": 1478.495117,
        "direction_boundary": 2081.131348,
        "core_momentum": -0.289571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279949
      },
      {
        "date": "2024-08-02",
        "close": 1399.087402,
        "direction_boundary": 2073.822754,
        "core_momentum": -0.325358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28855
      },
      {
        "date": "2024-08-09",
        "close": 1243.108032,
        "direction_boundary": 2035.452515,
        "core_momentum": -0.389272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293257
      },
      {
        "date": "2024-08-16",
        "close": 1343.312988,
        "direction_boundary": 1630.737305,
        "core_momentum": -0.176254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310945
      },
      {
        "date": "2024-08-23",
        "close": 1374.508911,
        "direction_boundary": 1716.613647,
        "core_momentum": -0.19929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303017
      },
      {
        "date": "2024-08-30",
        "close": 1379.235596,
        "direction_boundary": 1730.317261,
        "core_momentum": -0.2029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279221
      },
      {
        "date": "2024-09-06",
        "close": 1354.656982,
        "direction_boundary": 1643.527344,
        "core_momentum": -0.175762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274347
      },
      {
        "date": "2024-09-13",
        "close": 1377.344849,
        "direction_boundary": 1634.391357,
        "core_momentum": -0.157274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274942
      },
      {
        "date": "2024-09-20",
        "close": 1402.868774,
        "direction_boundary": 1618.860718,
        "core_momentum": -0.133422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270402
      },
      {
        "date": "2024-09-27",
        "close": 1425.556641,
        "direction_boundary": 1765.033203,
        "core_momentum": -0.192334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262473
      },
      {
        "date": "2024-10-04",
        "close": 1390.57959,
        "direction_boundary": 1685.552002,
        "core_momentum": -0.175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264045
      },
      {
        "date": "2024-10-11",
        "close": 1394.36084,
        "direction_boundary": 1600.589233,
        "core_momentum": -0.128845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264223
      },
      {
        "date": "2024-10-18",
        "close": 1374.508911,
        "direction_boundary": 1532.984253,
        "core_momentum": -0.103377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26452
      },
      {
        "date": "2024-10-25",
        "close": 1370.727539,
        "direction_boundary": 1519.28064,
        "core_momentum": -0.097779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264297
      },
      {
        "date": "2024-11-01",
        "close": 1380.180786,
        "direction_boundary": 1523.848633,
        "core_momentum": -0.09428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264576
      },
      {
        "date": "2024-11-08",
        "close": 1394.36084,
        "direction_boundary": 1385.898193,
        "core_momentum": 0.006106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264438
      },
      {
        "date": "2024-11-15",
        "close": 1352.766357,
        "direction_boundary": 1479.08313,
        "core_momentum": -0.085402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243283
      },
      {
        "date": "2024-11-22",
        "close": 1359.383667,
        "direction_boundary": 1500.095459,
        "core_momentum": -0.093802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243458
      },
      {
        "date": "2024-11-29",
        "close": 1361.274292,
        "direction_boundary": 1418.787109,
        "core_momentum": -0.040537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24194
      },
      {
        "date": "2024-12-06",
        "close": 1360.328979,
        "direction_boundary": 1366.713135,
        "core_momentum": -0.004671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241938
      },
      {
        "date": "2024-12-13",
        "close": 1374.508911,
        "direction_boundary": 1341.132935,
        "core_momentum": 0.024886,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241776
      },
      {
        "date": "2024-12-20",
        "close": 1349.93042,
        "direction_boundary": 1373.108276,
        "core_momentum": -0.01688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238755
      },
      {
        "date": "2024-12-27",
        "close": 1345.72937,
        "direction_boundary": 1506.554199,
        "core_momentum": -0.10675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238236
      },
      {
        "date": "2025-01-03",
        "close": 1360.086426,
        "direction_boundary": 1523.376831,
        "core_momentum": -0.10719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234118
      },
      {
        "date": "2025-01-10",
        "close": 1362.00061,
        "direction_boundary": 1492.5354,
        "core_momentum": -0.087458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232911
      },
      {
        "date": "2025-01-17",
        "close": 1397.414673,
        "direction_boundary": 1500.946655,
        "core_momentum": -0.068978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235731
      },
      {
        "date": "2025-01-24",
        "close": 1367.74353,
        "direction_boundary": 1614.966187,
        "core_momentum": -0.153082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237231
      },
      {
        "date": "2025-01-31",
        "close": 1390.714722,
        "direction_boundary": 1587.863281,
        "core_momentum": -0.12416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226278
      },
      {
        "date": "2025-02-07",
        "close": 1389.757568,
        "direction_boundary": 1419.637573,
        "core_momentum": -0.021048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149344
      },
      {
        "date": "2025-02-14",
        "close": 1666.369019,
        "direction_boundary": 1466.366943,
        "core_momentum": 0.136393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271229
      },
      {
        "date": "2025-02-21",
        "close": 1627.126709,
        "direction_boundary": 1385.057983,
        "core_momentum": 0.174772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273916
      },
      {
        "date": "2025-02-28",
        "close": 1640.526489,
        "direction_boundary": 1502.815796,
        "core_momentum": 0.091635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273889
      },
      {
        "date": "2025-03-07",
        "close": 1816.639038,
        "direction_boundary": 1440.198608,
        "core_momentum": 0.261381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301424
      },
      {
        "date": "2025-03-14",
        "close": 1762.082397,
        "direction_boundary": 1457.021118,
        "core_momentum": 0.209373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306789
      },
      {
        "date": "2025-03-21",
        "close": 1810.89624,
        "direction_boundary": 1514.030884,
        "core_momentum": 0.196076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30756
      },
      {
        "date": "2025-03-28",
        "close": 1811.853271,
        "direction_boundary": 1585.994141,
        "core_momentum": 0.142409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307684
      },
      {
        "date": "2025-04-04",
        "close": 1629.998047,
        "direction_boundary": 1577.582764,
        "core_momentum": 0.033225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343936
      },
      {
        "date": "2025-04-11",
        "close": 1664.454834,
        "direction_boundary": 1574.778931,
        "core_momentum": 0.056945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344503
      },
      {
        "date": "2025-04-18",
        "close": 1741.982544,
        "direction_boundary": 1561.694824,
        "core_momentum": 0.115444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347145
      },
      {
        "date": "2025-04-25",
        "close": 1782.182251,
        "direction_boundary": 1566.367798,
        "core_momentum": 0.13778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347208
      },
      {
        "date": "2025-05-02",
        "close": 1770.696655,
        "direction_boundary": 1546.741455,
        "core_momentum": 0.144792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347948
      },
      {
        "date": "2025-05-09",
        "close": 1765.910889,
        "direction_boundary": 1564.498657,
        "core_momentum": 0.128739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348362
      },
      {
        "date": "2025-05-16",
        "close": 1675.94043,
        "direction_boundary": 1442.067871,
        "core_momentum": 0.162179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354617
      },
      {
        "date": "2025-05-23",
        "close": 1732.411377,
        "direction_boundary": 1434.590942,
        "core_momentum": 0.2076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356243
      },
      {
        "date": "2025-05-30",
        "close": 1732.411377,
        "direction_boundary": 1404.684326,
        "core_momentum": 0.23331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35631
      },
      {
        "date": "2025-06-06",
        "close": 1786.967896,
        "direction_boundary": 1401.880493,
        "core_momentum": 0.274693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357247
      },
      {
        "date": "2025-06-13",
        "close": 1770.696655,
        "direction_boundary": 1383.188721,
        "core_momentum": 0.280156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358284
      },
      {
        "date": "2025-06-20",
        "close": 1770.696655,
        "direction_boundary": 1426.179688,
        "core_momentum": 0.241566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356354
      },
      {
        "date": "2025-06-27",
        "close": 1774.724976,
        "direction_boundary": 1438.79126,
        "core_momentum": 0.233483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356023
      },
      {
        "date": "2025-07-04",
        "close": 1774.724976,
        "direction_boundary": 1484.167114,
        "core_momentum": 0.195772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356329
      },
      {
        "date": "2025-07-11",
        "close": 1782.560425,
        "direction_boundary": 1504.964233,
        "core_momentum": 0.184454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356204
      },
      {
        "date": "2025-07-18",
        "close": 1790.395874,
        "direction_boundary": 1481.331055,
        "core_momentum": 0.20864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355596
      },
      {
        "date": "2025-07-25",
        "close": 1824.675903,
        "direction_boundary": 1478.495117,
        "core_momentum": 0.234144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352958
      },
      {
        "date": "2025-08-01",
        "close": 1882.462158,
        "direction_boundary": 1399.087402,
        "core_momentum": 0.345493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35399
      },
      {
        "date": "2025-08-08",
        "close": 1911.845093,
        "direction_boundary": 1243.108032,
        "core_momentum": 0.537956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353573
      },
      {
        "date": "2025-08-15",
        "close": 1951.022217,
        "direction_boundary": 1343.312988,
        "core_momentum": 0.452396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256615
      },
      {
        "date": "2025-08-22",
        "close": 1939.269043,
        "direction_boundary": 1374.508911,
        "core_momentum": 0.410881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253638
      },
      {
        "date": "2025-08-29",
        "close": 1942.207397,
        "direction_boundary": 1379.235596,
        "core_momentum": 0.408177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253731
      },
      {
        "date": "2025-09-05",
        "close": 1904.009644,
        "direction_boundary": 1354.656982,
        "core_momentum": 0.405529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215394
      },
      {
        "date": "2025-09-12",
        "close": 1912.824463,
        "direction_boundary": 1377.344849,
        "core_momentum": 0.388777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210308
      },
      {
        "date": "2025-09-19",
        "close": 1906.947876,
        "direction_boundary": 1402.868774,
        "core_momentum": 0.35932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207528
      },
      {
        "date": "2025-09-26",
        "close": 2003.911377,
        "direction_boundary": 1425.556641,
        "core_momentum": 0.405704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217742
      },
      {
        "date": "2025-10-03",
        "close": 1970.61084,
        "direction_boundary": 1390.57959,
        "core_momentum": 0.417115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153651
      },
      {
        "date": "2025-10-10",
        "close": 1992.158203,
        "direction_boundary": 1394.36084,
        "core_momentum": 0.428725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152498
      },
      {
        "date": "2025-10-17",
        "close": 1959.837036,
        "direction_boundary": 1374.508911,
        "core_momentum": 0.425845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145127
      },
      {
        "date": "2025-10-24",
        "close": 1994.117065,
        "direction_boundary": 1370.727539,
        "core_momentum": 0.454787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143941
      },
      {
        "date": "2025-10-31",
        "close": 1976.487427,
        "direction_boundary": 1380.180786,
        "core_momentum": 0.43205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144342
      },
      {
        "date": "2025-11-07",
        "close": 1970.61084,
        "direction_boundary": 1394.36084,
        "core_momentum": 0.413272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144368
      },
      {
        "date": "2025-11-14",
        "close": 1921.639404,
        "direction_boundary": 1352.766357,
        "core_momentum": 0.420526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126986
      },
      {
        "date": "2025-11-21",
        "close": 1913.803955,
        "direction_boundary": 1359.383667,
        "core_momentum": 0.407847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120993
      },
      {
        "date": "2025-11-28",
        "close": 1935.351318,
        "direction_boundary": 1361.274292,
        "core_momentum": 0.42172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12128
      },
      {
        "date": "2025-12-05",
        "close": 1941.227905,
        "direction_boundary": 1360.328979,
        "core_momentum": 0.427028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114982
      },
      {
        "date": "2025-12-12",
        "close": 1933.392456,
        "direction_boundary": 1374.508911,
        "core_momentum": 0.406606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114102
      },
      {
        "date": "2025-12-19",
        "close": 1944.16626,
        "direction_boundary": 1349.93042,
        "core_momentum": 0.440197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114033
      },
      {
        "date": "2025-12-26",
        "close": 2023.5,
        "direction_boundary": 1345.72937,
        "core_momentum": 0.503646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124662
      },
      {
        "date": "2026-01-02",
        "close": 2021.0,
        "direction_boundary": 1360.086426,
        "core_momentum": 0.485935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124774
      },
      {
        "date": "2026-01-09",
        "close": 2005.0,
        "direction_boundary": 1362.00061,
        "core_momentum": 0.472099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126061
      },
      {
        "date": "2026-01-16",
        "close": 1979.0,
        "direction_boundary": 1397.414673,
        "core_momentum": 0.416187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128396
      },
      {
        "date": "2026-01-23",
        "close": 1994.0,
        "direction_boundary": 1367.74353,
        "core_momentum": 0.457876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126673
      },
      {
        "date": "2026-01-30",
        "close": 1965.0,
        "direction_boundary": 1390.714722,
        "core_momentum": 0.412943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122456
      },
      {
        "date": "2026-02-06",
        "close": 1947.0,
        "direction_boundary": 1389.757568,
        "core_momentum": 0.400964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12166
      },
      {
        "date": "2026-02-13",
        "close": 1915.0,
        "direction_boundary": 1666.369019,
        "core_momentum": 0.149205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120525
      },
      {
        "date": "2026-02-20",
        "close": 1873.0,
        "direction_boundary": 1627.126709,
        "core_momentum": 0.151109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123978
      },
      {
        "date": "2026-02-27",
        "close": 1929.0,
        "direction_boundary": 1640.526489,
        "core_momentum": 0.175842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131115
      },
      {
        "date": "2026-03-06",
        "close": 1898.0,
        "direction_boundary": 1816.639038,
        "core_momentum": 0.044787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130115
      },
      {
        "date": "2026-03-13",
        "close": 1844.0,
        "direction_boundary": 1762.082397,
        "core_momentum": 0.046489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135834
      },
      {
        "date": "2026-03-20",
        "close": 1832.0,
        "direction_boundary": 1810.89624,
        "core_momentum": 0.011654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136003
      },
      {
        "date": "2026-03-27",
        "close": 1851.0,
        "direction_boundary": 1811.853271,
        "core_momentum": 0.021606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115884
      },
      {
        "date": "2026-04-03",
        "close": 1858.0,
        "direction_boundary": 1629.998047,
        "core_momentum": 0.139879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114517
      },
      {
        "date": "2026-04-10",
        "close": 1852.0,
        "direction_boundary": 1664.454834,
        "core_momentum": 0.112677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11294
      },
      {
        "date": "2026-04-17",
        "close": 1850.0,
        "direction_boundary": 1741.982544,
        "core_momentum": 0.062008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111249
      },
      {
        "date": "2026-04-24",
        "close": 1815.0,
        "direction_boundary": 1782.182251,
        "core_momentum": 0.018414,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.109905
      },
      {
        "date": "2026-05-01",
        "close": 1758.095093,
        "direction_boundary": 1770.696655,
        "core_momentum": -0.007117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116522
      },
      {
        "date": "2026-05-08",
        "close": 1743.51709,
        "direction_boundary": 1765.910889,
        "core_momentum": -0.012681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116618
      },
      {
        "date": "2026-05-15",
        "close": 1603.569336,
        "direction_boundary": 1675.94043,
        "core_momentum": -0.043182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158019
      },
      {
        "date": "2026-05-22",
        "close": 1561.779297,
        "direction_boundary": 1732.411377,
        "core_momentum": -0.098494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160223
      },
      {
        "date": "2026-05-29",
        "close": 1609.400391,
        "direction_boundary": 1732.411377,
        "core_momentum": -0.071006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166694
      },
      {
        "date": "2026-06-05",
        "close": 1628.837646,
        "direction_boundary": 1786.967896,
        "core_momentum": -0.088491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168242
      },
      {
        "date": "2026-06-12",
        "close": 1649.246704,
        "direction_boundary": 1770.696655,
        "core_momentum": -0.068589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170315
      },
      {
        "date": "2026-06-19",
        "close": 1665.768311,
        "direction_boundary": 1770.696655,
        "core_momentum": -0.059258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171027
      },
      {
        "date": "2026-06-26",
        "close": 1640.5,
        "direction_boundary": 1774.724976,
        "core_momentum": -0.075631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158016
      },
      {
        "date": "2026-07-03",
        "close": 1686.0,
        "direction_boundary": 1774.724976,
        "core_momentum": -0.049994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165296
      },
      {
        "date": "2026-07-10",
        "close": 1771.0,
        "direction_boundary": 1782.560425,
        "core_momentum": -0.006485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182693
      },
      {
        "date": "2026-07-17",
        "close": 1716.0,
        "direction_boundary": 1790.395874,
        "core_momentum": -0.041553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186138
      },
      {
        "date": "2026-07-24",
        "close": 1708.0,
        "direction_boundary": 1824.675903,
        "core_momentum": -0.063943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185195
      },
      {
        "date": "2026-07-31",
        "close": 1737.0,
        "direction_boundary": 1882.462158,
        "core_momentum": -0.077272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187373
      },
      {
        "date": "2026-08-07",
        "close": 1719.0,
        "direction_boundary": 1911.845093,
        "core_momentum": -0.100869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187438
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1630.737305,
        "volume": 456200
      },
      {
        "date": "2023-08-25",
        "close": 1716.613647,
        "volume": 105200
      },
      {
        "date": "2023-09-01",
        "close": 1730.317261,
        "volume": 62200
      },
      {
        "date": "2023-09-08",
        "close": 1643.527344,
        "volume": 68900
      },
      {
        "date": "2023-09-15",
        "close": 1634.391357,
        "volume": 127200
      },
      {
        "date": "2023-09-22",
        "close": 1618.860718,
        "volume": 45100
      },
      {
        "date": "2023-09-29",
        "close": 1765.033203,
        "volume": 205600
      },
      {
        "date": "2023-10-06",
        "close": 1685.552002,
        "volume": 70600
      },
      {
        "date": "2023-10-13",
        "close": 1600.589233,
        "volume": 63000
      },
      {
        "date": "2023-10-20",
        "close": 1532.984253,
        "volume": 114100
      },
      {
        "date": "2023-10-27",
        "close": 1519.28064,
        "volume": 80700
      },
      {
        "date": "2023-11-03",
        "close": 1523.848633,
        "volume": 135500
      },
      {
        "date": "2023-11-10",
        "close": 1385.898193,
        "volume": 223500
      },
      {
        "date": "2023-11-17",
        "close": 1479.08313,
        "volume": 166600
      },
      {
        "date": "2023-11-24",
        "close": 1500.095459,
        "volume": 28400
      },
      {
        "date": "2023-12-01",
        "close": 1418.787109,
        "volume": 58500
      },
      {
        "date": "2023-12-08",
        "close": 1366.713135,
        "volume": 95700
      },
      {
        "date": "2023-12-15",
        "close": 1341.132935,
        "volume": 229000
      },
      {
        "date": "2023-12-22",
        "close": 1373.108276,
        "volume": 165900
      },
      {
        "date": "2023-12-29",
        "close": 1506.554199,
        "volume": 153300
      },
      {
        "date": "2024-01-05",
        "close": 1523.376831,
        "volume": 22300
      },
      {
        "date": "2024-01-12",
        "close": 1492.5354,
        "volume": 54200
      },
      {
        "date": "2024-01-19",
        "close": 1500.946655,
        "volume": 33400
      },
      {
        "date": "2024-01-26",
        "close": 1614.966187,
        "volume": 109400
      },
      {
        "date": "2024-02-02",
        "close": 1587.863281,
        "volume": 44300
      },
      {
        "date": "2024-02-09",
        "close": 1419.637573,
        "volume": 150900
      },
      {
        "date": "2024-02-16",
        "close": 1466.366943,
        "volume": 112100
      },
      {
        "date": "2024-02-23",
        "close": 1385.057983,
        "volume": 47400
      },
      {
        "date": "2024-03-01",
        "close": 1502.815796,
        "volume": 296700
      },
      {
        "date": "2024-03-08",
        "close": 1440.198608,
        "volume": 184700
      },
      {
        "date": "2024-03-15",
        "close": 1457.021118,
        "volume": 145100
      },
      {
        "date": "2024-03-22",
        "close": 1514.030884,
        "volume": 71400
      },
      {
        "date": "2024-03-29",
        "close": 1585.994141,
        "volume": 131500
      },
      {
        "date": "2024-04-05",
        "close": 1577.582764,
        "volume": 122300
      },
      {
        "date": "2024-04-12",
        "close": 1574.778931,
        "volume": 40800
      },
      {
        "date": "2024-04-19",
        "close": 1561.694824,
        "volume": 56500
      },
      {
        "date": "2024-04-26",
        "close": 1566.367798,
        "volume": 39300
      },
      {
        "date": "2024-05-03",
        "close": 1546.741455,
        "volume": 30200
      },
      {
        "date": "2024-05-10",
        "close": 1564.498657,
        "volume": 33400
      },
      {
        "date": "2024-05-17",
        "close": 1442.067871,
        "volume": 124100
      },
      {
        "date": "2024-05-24",
        "close": 1434.590942,
        "volume": 27200
      },
      {
        "date": "2024-05-31",
        "close": 1404.684326,
        "volume": 125500
      },
      {
        "date": "2024-06-07",
        "close": 1401.880493,
        "volume": 20900
      },
      {
        "date": "2024-06-14",
        "close": 1383.188721,
        "volume": 33100
      },
      {
        "date": "2024-06-21",
        "close": 1426.179688,
        "volume": 24700
      },
      {
        "date": "2024-06-28",
        "close": 1438.79126,
        "volume": 18400
      },
      {
        "date": "2024-07-05",
        "close": 1484.167114,
        "volume": 43200
      },
      {
        "date": "2024-07-12",
        "close": 1504.964233,
        "volume": 15200
      },
      {
        "date": "2024-07-19",
        "close": 1481.331055,
        "volume": 16800
      },
      {
        "date": "2024-07-26",
        "close": 1478.495117,
        "volume": 22100
      },
      {
        "date": "2024-08-02",
        "close": 1399.087402,
        "volume": 96200
      },
      {
        "date": "2024-08-09",
        "close": 1243.108032,
        "volume": 133500
      },
      {
        "date": "2024-08-16",
        "close": 1343.312988,
        "volume": 60200
      },
      {
        "date": "2024-08-23",
        "close": 1374.508911,
        "volume": 31300
      },
      {
        "date": "2024-08-30",
        "close": 1379.235596,
        "volume": 30700
      },
      {
        "date": "2024-09-06",
        "close": 1354.656982,
        "volume": 25300
      },
      {
        "date": "2024-09-13",
        "close": 1377.344849,
        "volume": 19200
      },
      {
        "date": "2024-09-20",
        "close": 1402.868774,
        "volume": 18000
      },
      {
        "date": "2024-09-27",
        "close": 1425.556641,
        "volume": 11700
      },
      {
        "date": "2024-10-04",
        "close": 1390.57959,
        "volume": 13000
      },
      {
        "date": "2024-10-11",
        "close": 1394.36084,
        "volume": 10200
      },
      {
        "date": "2024-10-18",
        "close": 1374.508911,
        "volume": 12000
      },
      {
        "date": "2024-10-25",
        "close": 1370.727539,
        "volume": 18100
      },
      {
        "date": "2024-11-01",
        "close": 1380.180786,
        "volume": 14100
      },
      {
        "date": "2024-11-08",
        "close": 1394.36084,
        "volume": 11200
      },
      {
        "date": "2024-11-15",
        "close": 1352.766357,
        "volume": 41400
      },
      {
        "date": "2024-11-22",
        "close": 1359.383667,
        "volume": 22300
      },
      {
        "date": "2024-11-29",
        "close": 1361.274292,
        "volume": 33500
      },
      {
        "date": "2024-12-06",
        "close": 1360.328979,
        "volume": 29400
      },
      {
        "date": "2024-12-13",
        "close": 1374.508911,
        "volume": 24000
      },
      {
        "date": "2024-12-20",
        "close": 1349.93042,
        "volume": 26300
      },
      {
        "date": "2024-12-27",
        "close": 1345.72937,
        "volume": 72900
      },
      {
        "date": "2025-01-03",
        "close": 1360.086426,
        "volume": 7800
      },
      {
        "date": "2025-01-10",
        "close": 1362.00061,
        "volume": 32900
      },
      {
        "date": "2025-01-17",
        "close": 1397.414673,
        "volume": 24700
      },
      {
        "date": "2025-01-24",
        "close": 1367.74353,
        "volume": 6900
      },
      {
        "date": "2025-01-31",
        "close": 1390.714722,
        "volume": 15700
      },
      {
        "date": "2025-02-07",
        "close": 1389.757568,
        "volume": 19900
      },
      {
        "date": "2025-02-14",
        "close": 1666.369019,
        "volume": 72800
      },
      {
        "date": "2025-02-21",
        "close": 1627.126709,
        "volume": 152300
      },
      {
        "date": "2025-02-28",
        "close": 1640.526489,
        "volume": 52900
      },
      {
        "date": "2025-03-07",
        "close": 1816.639038,
        "volume": 55100
      },
      {
        "date": "2025-03-14",
        "close": 1762.082397,
        "volume": 39600
      },
      {
        "date": "2025-03-21",
        "close": 1810.89624,
        "volume": 23000
      },
      {
        "date": "2025-03-28",
        "close": 1811.853271,
        "volume": 55900
      },
      {
        "date": "2025-04-04",
        "close": 1629.998047,
        "volume": 82200
      },
      {
        "date": "2025-04-11",
        "close": 1664.454834,
        "volume": 70100
      },
      {
        "date": "2025-04-18",
        "close": 1741.982544,
        "volume": 24200
      },
      {
        "date": "2025-04-25",
        "close": 1782.182251,
        "volume": 25800
      },
      {
        "date": "2025-05-02",
        "close": 1770.696655,
        "volume": 22600
      },
      {
        "date": "2025-05-09",
        "close": 1765.910889,
        "volume": 11900
      },
      {
        "date": "2025-05-16",
        "close": 1675.94043,
        "volume": 59000
      },
      {
        "date": "2025-05-23",
        "close": 1732.411377,
        "volume": 27900
      },
      {
        "date": "2025-05-30",
        "close": 1732.411377,
        "volume": 36400
      },
      {
        "date": "2025-06-06",
        "close": 1786.967896,
        "volume": 16000
      },
      {
        "date": "2025-06-13",
        "close": 1770.696655,
        "volume": 28300
      },
      {
        "date": "2025-06-20",
        "close": 1770.696655,
        "volume": 23300
      },
      {
        "date": "2025-06-27",
        "close": 1774.724976,
        "volume": 50200
      },
      {
        "date": "2025-07-04",
        "close": 1774.724976,
        "volume": 35600
      },
      {
        "date": "2025-07-11",
        "close": 1782.560425,
        "volume": 16500
      },
      {
        "date": "2025-07-18",
        "close": 1790.395874,
        "volume": 38400
      },
      {
        "date": "2025-07-25",
        "close": 1824.675903,
        "volume": 23300
      },
      {
        "date": "2025-08-01",
        "close": 1882.462158,
        "volume": 28000
      },
      {
        "date": "2025-08-08",
        "close": 1911.845093,
        "volume": 23200
      },
      {
        "date": "2025-08-15",
        "close": 1951.022217,
        "volume": 72200
      },
      {
        "date": "2025-08-22",
        "close": 1939.269043,
        "volume": 35500
      },
      {
        "date": "2025-08-29",
        "close": 1942.207397,
        "volume": 25700
      },
      {
        "date": "2025-09-05",
        "close": 1904.009644,
        "volume": 26200
      },
      {
        "date": "2025-09-12",
        "close": 1912.824463,
        "volume": 14500
      },
      {
        "date": "2025-09-19",
        "close": 1906.947876,
        "volume": 37900
      },
      {
        "date": "2025-09-26",
        "close": 2003.911377,
        "volume": 42100
      },
      {
        "date": "2025-10-03",
        "close": 1970.61084,
        "volume": 49000
      },
      {
        "date": "2025-10-10",
        "close": 1992.158203,
        "volume": 20900
      },
      {
        "date": "2025-10-17",
        "close": 1959.837036,
        "volume": 19700
      },
      {
        "date": "2025-10-24",
        "close": 1994.117065,
        "volume": 21100
      },
      {
        "date": "2025-10-31",
        "close": 1976.487427,
        "volume": 16200
      },
      {
        "date": "2025-11-07",
        "close": 1970.61084,
        "volume": 16100
      },
      {
        "date": "2025-11-14",
        "close": 1921.639404,
        "volume": 28300
      },
      {
        "date": "2025-11-21",
        "close": 1913.803955,
        "volume": 40500
      },
      {
        "date": "2025-11-28",
        "close": 1935.351318,
        "volume": 14800
      },
      {
        "date": "2025-12-05",
        "close": 1941.227905,
        "volume": 15400
      },
      {
        "date": "2025-12-12",
        "close": 1933.392456,
        "volume": 20100
      },
      {
        "date": "2025-12-19",
        "close": 1944.16626,
        "volume": 18700
      },
      {
        "date": "2025-12-26",
        "close": 2023.5,
        "volume": 78800
      },
      {
        "date": "2026-01-02",
        "close": 2021.0,
        "volume": 23000
      },
      {
        "date": "2026-01-09",
        "close": 2005.0,
        "volume": 31500
      },
      {
        "date": "2026-01-16",
        "close": 1979.0,
        "volume": 104900
      },
      {
        "date": "2026-01-23",
        "close": 1994.0,
        "volume": 33900
      },
      {
        "date": "2026-01-30",
        "close": 1965.0,
        "volume": 21900
      },
      {
        "date": "2026-02-06",
        "close": 1947.0,
        "volume": 22300
      },
      {
        "date": "2026-02-13",
        "close": 1915.0,
        "volume": 68600
      },
      {
        "date": "2026-02-20",
        "close": 1873.0,
        "volume": 75500
      },
      {
        "date": "2026-02-27",
        "close": 1929.0,
        "volume": 55500
      },
      {
        "date": "2026-03-06",
        "close": 1898.0,
        "volume": 77800
      },
      {
        "date": "2026-03-13",
        "close": 1844.0,
        "volume": 70900
      },
      {
        "date": "2026-03-20",
        "close": 1832.0,
        "volume": 38300
      },
      {
        "date": "2026-03-27",
        "close": 1851.0,
        "volume": 108300
      },
      {
        "date": "2026-04-03",
        "close": 1858.0,
        "volume": 48100
      },
      {
        "date": "2026-04-10",
        "close": 1852.0,
        "volume": 40000
      },
      {
        "date": "2026-04-17",
        "close": 1850.0,
        "volume": 63100
      },
      {
        "date": "2026-04-24",
        "close": 1815.0,
        "volume": 28300
      },
      {
        "date": "2026-05-01",
        "close": 1758.095093,
        "volume": 28600
      },
      {
        "date": "2026-05-08",
        "close": 1743.51709,
        "volume": 14600
      },
      {
        "date": "2026-05-15",
        "close": 1603.569336,
        "volume": 105900
      },
      {
        "date": "2026-05-22",
        "close": 1561.779297,
        "volume": 109100
      },
      {
        "date": "2026-05-29",
        "close": 1609.400391,
        "volume": 54800
      },
      {
        "date": "2026-06-05",
        "close": 1628.837646,
        "volume": 37100
      },
      {
        "date": "2026-06-12",
        "close": 1649.246704,
        "volume": 10800
      },
      {
        "date": "2026-06-19",
        "close": 1665.768311,
        "volume": 13700
      },
      {
        "date": "2026-06-26",
        "close": 1640.5,
        "volume": 57200
      },
      {
        "date": "2026-07-03",
        "close": 1686.0,
        "volume": 28000
      },
      {
        "date": "2026-07-10",
        "close": 1771.0,
        "volume": 56300
      },
      {
        "date": "2026-07-17",
        "close": 1716.0,
        "volume": 37300
      },
      {
        "date": "2026-07-24",
        "close": 1708.0,
        "volume": 18400
      },
      {
        "date": "2026-07-31",
        "close": 1737.0,
        "volume": 48100
      },
      {
        "date": "2026-08-07",
        "close": 1719.0,
        "volume": 25200
      }
    ],
    "sharemaestro_context": {
      "trend": 1786.657129,
      "fair_value": 1644.076947,
      "market_activity": -18.551106,
      "market_dynamics": 0.410961,
      "relative_strength": -24.341798
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": 0.019978,
        "directional_follow_through": 0.4231,
        "regime_survival": 0.9231,
        "conditional_difference": 0.026932,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.00078,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9,
        "conditional_difference": 0.004238,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.240492,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.247292,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.155273,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.205267,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-10-07",
        "end": "2022-10-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-10-21",
        "tenure": "Brief",
        "return": 0.015523
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2022-12-30",
        "tenure": "Developing",
        "return": 0.02998
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-08-11",
        "tenure": "Extended",
        "return": -0.102337
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2024-11-01",
        "tenure": "Extended",
        "return": -0.153646
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.00559
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-02-07",
        "tenure": "Developing",
        "return": 0.029503
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2026-04-24",
        "tenure": "Extended",
        "return": 0.089195
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.022237
      }
    ]
  }
}