{
  "ticker": {
    "uuid": "20541a13-1cc1-498a-9d43-3f2b5d8fa97d",
    "symbol": "XDWY",
    "name": "Xtrackers MSCI World Screened UCITS ETF 1D",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 32.642502,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 26.621401,
    "boundary_margin": 0.226175,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.134941,
    "volatility_stability": 0.8767,
    "risk_context": 0.7411,
    "current_regime": {
      "move": 0.851703,
      "interruption": -0.142916,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 22.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 18.185047,
        "direction_boundary": 17.256733,
        "core_momentum": 0.053794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126047
      },
      {
        "date": "2023-08-25",
        "close": 18.270111,
        "direction_boundary": 16.806601,
        "core_momentum": 0.087079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120612
      },
      {
        "date": "2023-09-01",
        "close": 18.800779,
        "direction_boundary": 16.368788,
        "core_momentum": 0.148575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124689
      },
      {
        "date": "2023-09-08",
        "close": 18.602383,
        "direction_boundary": 16.574425,
        "core_momentum": 0.122355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121165
      },
      {
        "date": "2023-09-15",
        "close": 18.688095,
        "direction_boundary": 15.810619,
        "core_momentum": 0.181996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11943
      },
      {
        "date": "2023-09-22",
        "close": 18.228697,
        "direction_boundary": 15.064817,
        "core_momentum": 0.210018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126144
      },
      {
        "date": "2023-09-29",
        "close": 18.049559,
        "direction_boundary": 15.004167,
        "core_momentum": 0.20297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116451
      },
      {
        "date": "2023-10-06",
        "close": 17.878128,
        "direction_boundary": 15.027859,
        "core_momentum": 0.189666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117445
      },
      {
        "date": "2023-10-13",
        "close": 18.038965,
        "direction_boundary": 14.847805,
        "core_momentum": 0.214925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116681
      },
      {
        "date": "2023-10-20",
        "close": 17.572821,
        "direction_boundary": 15.033545,
        "core_momentum": 0.168907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122625
      },
      {
        "date": "2023-10-27",
        "close": 17.27137,
        "direction_boundary": 15.716798,
        "core_momentum": 0.098911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124866
      },
      {
        "date": "2023-11-03",
        "close": 18.19595,
        "direction_boundary": 15.390807,
        "core_momentum": 0.182261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144847
      },
      {
        "date": "2023-11-10",
        "close": 18.158386,
        "direction_boundary": 16.406326,
        "core_momentum": 0.106792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144852
      },
      {
        "date": "2023-11-17",
        "close": 18.789232,
        "direction_boundary": 16.433916,
        "core_momentum": 0.14332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150897
      },
      {
        "date": "2023-11-24",
        "close": 19.015377,
        "direction_boundary": 16.73455,
        "core_momentum": 0.136294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150896
      },
      {
        "date": "2023-12-01",
        "close": 19.159374,
        "direction_boundary": 16.86298,
        "core_momentum": 0.13618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149354
      },
      {
        "date": "2023-12-08",
        "close": 19.221224,
        "direction_boundary": 16.591843,
        "core_momentum": 0.158474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14935
      },
      {
        "date": "2023-12-15",
        "close": 19.804464,
        "direction_boundary": 16.075249,
        "core_momentum": 0.231985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149222
      },
      {
        "date": "2023-12-22",
        "close": 19.934933,
        "direction_boundary": 16.083811,
        "core_momentum": 0.239441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144186
      },
      {
        "date": "2023-12-29",
        "close": 20.118547,
        "direction_boundary": 16.067636,
        "core_momentum": 0.252116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14161
      },
      {
        "date": "2024-01-05",
        "close": 19.765806,
        "direction_boundary": 16.327364,
        "core_momentum": 0.210594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14321
      },
      {
        "date": "2024-01-12",
        "close": 20.050903,
        "direction_boundary": 16.86108,
        "core_momentum": 0.189183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138374
      },
      {
        "date": "2024-01-19",
        "close": 19.997746,
        "direction_boundary": 16.798283,
        "core_momentum": 0.190464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138457
      },
      {
        "date": "2024-01-26",
        "close": 20.406061,
        "direction_boundary": 17.254946,
        "core_momentum": 0.182621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140654
      },
      {
        "date": "2024-02-02",
        "close": 20.420557,
        "direction_boundary": 17.669739,
        "core_momentum": 0.15568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137985
      },
      {
        "date": "2024-02-09",
        "close": 20.700821,
        "direction_boundary": 17.256283,
        "core_momentum": 0.199611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136371
      },
      {
        "date": "2024-02-16",
        "close": 20.850618,
        "direction_boundary": 17.21526,
        "core_momentum": 0.211171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129784
      },
      {
        "date": "2024-02-23",
        "close": 21.121035,
        "direction_boundary": 16.818363,
        "core_momentum": 0.255832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130208
      },
      {
        "date": "2024-03-01",
        "close": 21.257137,
        "direction_boundary": 17.073103,
        "core_momentum": 0.245066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125915
      },
      {
        "date": "2024-03-08",
        "close": 21.480743,
        "direction_boundary": 16.710556,
        "core_momentum": 0.28546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124162
      },
      {
        "date": "2024-03-15",
        "close": 21.283875,
        "direction_boundary": 16.543591,
        "core_momentum": 0.286533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125835
      },
      {
        "date": "2024-03-22",
        "close": 21.699488,
        "direction_boundary": 16.672394,
        "core_momentum": 0.301522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119616
      },
      {
        "date": "2024-03-29",
        "close": 21.779699,
        "direction_boundary": 17.334517,
        "core_momentum": 0.256435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117312
      },
      {
        "date": "2024-04-05",
        "close": 21.563383,
        "direction_boundary": 17.327837,
        "core_momentum": 0.244436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117439
      },
      {
        "date": "2024-04-12",
        "close": 21.327623,
        "direction_boundary": 17.561588,
        "core_momentum": 0.214447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120074
      },
      {
        "date": "2024-04-19",
        "close": 20.671389,
        "direction_boundary": 17.585436,
        "core_momentum": 0.175483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123001
      },
      {
        "date": "2024-04-26",
        "close": 21.113741,
        "direction_boundary": 17.628372,
        "core_momentum": 0.197714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119799
      },
      {
        "date": "2024-05-03",
        "close": 21.232834,
        "direction_boundary": 17.615015,
        "core_momentum": 0.205383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101229
      },
      {
        "date": "2024-05-10",
        "close": 21.670324,
        "direction_boundary": 17.580667,
        "core_momentum": 0.232622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102462
      },
      {
        "date": "2024-05-17",
        "close": 22.008165,
        "direction_boundary": 17.836357,
        "core_momentum": 0.233894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095529
      },
      {
        "date": "2024-05-24",
        "close": 22.055325,
        "direction_boundary": 17.707874,
        "core_momentum": 0.245509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09529
      },
      {
        "date": "2024-05-31",
        "close": 21.665056,
        "direction_boundary": 18.0394,
        "core_momentum": 0.200985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100667
      },
      {
        "date": "2024-06-07",
        "close": 22.155336,
        "direction_boundary": 18.102638,
        "core_momentum": 0.223873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103557
      },
      {
        "date": "2024-06-14",
        "close": 22.199242,
        "direction_boundary": 18.658377,
        "core_momentum": 0.189773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097442
      },
      {
        "date": "2024-06-21",
        "close": 22.35779,
        "direction_boundary": 18.206121,
        "core_momentum": 0.228037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09747
      },
      {
        "date": "2024-06-28",
        "close": 22.504143,
        "direction_boundary": 18.635382,
        "core_momentum": 0.207603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097281
      },
      {
        "date": "2024-07-05",
        "close": 22.782211,
        "direction_boundary": 18.430334,
        "core_momentum": 0.236126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092486
      },
      {
        "date": "2024-07-12",
        "close": 23.223707,
        "direction_boundary": 19.01194,
        "core_momentum": 0.221533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093659
      },
      {
        "date": "2024-07-19",
        "close": 22.679766,
        "direction_boundary": 19.105841,
        "core_momentum": 0.187059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101601
      },
      {
        "date": "2024-07-26",
        "close": 22.409014,
        "direction_boundary": 19.239986,
        "core_momentum": 0.164711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101677
      },
      {
        "date": "2024-08-02",
        "close": 21.750427,
        "direction_boundary": 18.919954,
        "core_momentum": 0.149603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111737
      },
      {
        "date": "2024-08-09",
        "close": 21.855312,
        "direction_boundary": 18.646883,
        "core_momentum": 0.172062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110632
      },
      {
        "date": "2024-08-16",
        "close": 22.779774,
        "direction_boundary": 18.185047,
        "core_momentum": 0.252665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123257
      },
      {
        "date": "2024-08-23",
        "close": 23.287506,
        "direction_boundary": 18.270111,
        "core_momentum": 0.274623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125304
      },
      {
        "date": "2024-08-30",
        "close": 23.17972,
        "direction_boundary": 18.800779,
        "core_momentum": 0.232913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125771
      },
      {
        "date": "2024-09-06",
        "close": 22.43499,
        "direction_boundary": 18.602383,
        "core_momentum": 0.206028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134772
      },
      {
        "date": "2024-09-13",
        "close": 23.221365,
        "direction_boundary": 18.688095,
        "core_momentum": 0.242575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14117
      },
      {
        "date": "2024-09-20",
        "close": 23.507988,
        "direction_boundary": 18.228697,
        "core_momentum": 0.289614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139904
      },
      {
        "date": "2024-09-27",
        "close": 23.82646,
        "direction_boundary": 18.049559,
        "core_momentum": 0.320058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140643
      },
      {
        "date": "2024-10-04",
        "close": 23.532486,
        "direction_boundary": 17.878128,
        "core_momentum": 0.316272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141147
      },
      {
        "date": "2024-10-11",
        "close": 23.880354,
        "direction_boundary": 18.038965,
        "core_momentum": 0.323821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140413
      },
      {
        "date": "2024-10-18",
        "close": 23.985697,
        "direction_boundary": 17.572821,
        "core_momentum": 0.364932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130702
      },
      {
        "date": "2024-10-25",
        "close": 23.836258,
        "direction_boundary": 17.27137,
        "core_momentum": 0.380102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129746
      },
      {
        "date": "2024-11-01",
        "close": 23.483492,
        "direction_boundary": 18.19595,
        "core_momentum": 0.290589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132538
      },
      {
        "date": "2024-11-08",
        "close": 24.274769,
        "direction_boundary": 18.158386,
        "core_momentum": 0.336835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136824
      },
      {
        "date": "2024-11-15",
        "close": 23.848566,
        "direction_boundary": 18.789232,
        "core_momentum": 0.269268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139156
      },
      {
        "date": "2024-11-22",
        "close": 24.15567,
        "direction_boundary": 19.015377,
        "core_momentum": 0.270323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139794
      },
      {
        "date": "2024-11-29",
        "close": 24.519281,
        "direction_boundary": 19.159374,
        "core_momentum": 0.279754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137148
      },
      {
        "date": "2024-12-06",
        "close": 24.877983,
        "direction_boundary": 19.221224,
        "core_momentum": 0.294298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135553
      },
      {
        "date": "2024-12-13",
        "close": 24.597898,
        "direction_boundary": 19.804464,
        "core_momentum": 0.242038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137284
      },
      {
        "date": "2024-12-20",
        "close": 24.126184,
        "direction_boundary": 19.934933,
        "core_momentum": 0.210247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140923
      },
      {
        "date": "2024-12-27",
        "close": 24.231829,
        "direction_boundary": 20.118547,
        "core_momentum": 0.204452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140845
      },
      {
        "date": "2025-01-03",
        "close": 23.995974,
        "direction_boundary": 19.765806,
        "core_momentum": 0.214014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141211
      },
      {
        "date": "2025-01-10",
        "close": 23.676584,
        "direction_boundary": 20.050903,
        "core_momentum": 0.180824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140505
      },
      {
        "date": "2025-01-17",
        "close": 24.396442,
        "direction_boundary": 19.997746,
        "core_momentum": 0.21996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141532
      },
      {
        "date": "2025-01-24",
        "close": 24.939402,
        "direction_boundary": 20.406061,
        "core_momentum": 0.222157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142271
      },
      {
        "date": "2025-01-31",
        "close": 24.946774,
        "direction_boundary": 20.420557,
        "core_momentum": 0.22165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133775
      },
      {
        "date": "2025-02-07",
        "close": 24.79936,
        "direction_boundary": 20.700821,
        "core_momentum": 0.197989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134675
      },
      {
        "date": "2025-02-14",
        "close": 25.172802,
        "direction_boundary": 20.850618,
        "core_momentum": 0.207293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12495
      },
      {
        "date": "2025-02-21",
        "close": 24.917011,
        "direction_boundary": 21.121035,
        "core_momentum": 0.179725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123551
      },
      {
        "date": "2025-02-28",
        "close": 24.170832,
        "direction_boundary": 21.257137,
        "core_momentum": 0.137069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131483
      },
      {
        "date": "2025-03-07",
        "close": 23.648752,
        "direction_boundary": 21.480743,
        "core_momentum": 0.100928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126609
      },
      {
        "date": "2025-03-14",
        "close": 23.360624,
        "direction_boundary": 21.283875,
        "core_momentum": 0.097574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119027
      },
      {
        "date": "2025-03-21",
        "close": 23.557636,
        "direction_boundary": 21.699488,
        "core_momentum": 0.085631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118363
      },
      {
        "date": "2025-03-28",
        "close": 23.259651,
        "direction_boundary": 21.779699,
        "core_momentum": 0.067951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118015
      },
      {
        "date": "2025-04-04",
        "close": 21.575205,
        "direction_boundary": 21.563383,
        "core_momentum": 0.000548,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156162
      },
      {
        "date": "2025-04-11",
        "close": 21.863333,
        "direction_boundary": 21.327623,
        "core_momentum": 0.025118,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155849
      },
      {
        "date": "2025-04-18",
        "close": 22.269669,
        "direction_boundary": 20.671389,
        "core_momentum": 0.077318,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158441
      },
      {
        "date": "2025-04-25",
        "close": 23.14637,
        "direction_boundary": 21.113741,
        "core_momentum": 0.09627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168418
      },
      {
        "date": "2025-05-02",
        "close": 23.863001,
        "direction_boundary": 21.232834,
        "core_momentum": 0.123873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172702
      },
      {
        "date": "2025-05-09",
        "close": 23.89255,
        "direction_boundary": 21.670324,
        "core_momentum": 0.102547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166232
      },
      {
        "date": "2025-05-16",
        "close": 24.850521,
        "direction_boundary": 22.008165,
        "core_momentum": 0.12915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173163
      },
      {
        "date": "2025-05-23",
        "close": 24.508982,
        "direction_boundary": 22.055325,
        "core_momentum": 0.11125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173652
      },
      {
        "date": "2025-05-30",
        "close": 24.864759,
        "direction_boundary": 21.665056,
        "core_momentum": 0.14769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173566
      },
      {
        "date": "2025-06-06",
        "close": 25.240299,
        "direction_boundary": 22.155336,
        "core_momentum": 0.139242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173643
      },
      {
        "date": "2025-06-13",
        "close": 25.294655,
        "direction_boundary": 22.199242,
        "core_momentum": 0.139438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172803
      },
      {
        "date": "2025-06-20",
        "close": 25.069826,
        "direction_boundary": 22.35779,
        "core_momentum": 0.121302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17093
      },
      {
        "date": "2025-06-27",
        "close": 25.912321,
        "direction_boundary": 22.504143,
        "core_momentum": 0.151447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176441
      },
      {
        "date": "2025-07-04",
        "close": 26.102562,
        "direction_boundary": 22.782211,
        "core_momentum": 0.145743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175637
      },
      {
        "date": "2025-07-11",
        "close": 26.114916,
        "direction_boundary": 23.223707,
        "core_momentum": 0.124494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174055
      },
      {
        "date": "2025-07-18",
        "close": 26.231039,
        "direction_boundary": 22.679766,
        "core_momentum": 0.156583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169927
      },
      {
        "date": "2025-07-25",
        "close": 26.646107,
        "direction_boundary": 22.409014,
        "core_momentum": 0.18908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16872
      },
      {
        "date": "2025-08-01",
        "close": 25.853025,
        "direction_boundary": 21.750427,
        "core_momentum": 0.188621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174732
      },
      {
        "date": "2025-08-08",
        "close": 26.621401,
        "direction_boundary": 21.855312,
        "core_momentum": 0.218075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178572
      },
      {
        "date": "2025-08-15",
        "close": 26.989531,
        "direction_boundary": 22.779774,
        "core_momentum": 0.184802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178414
      },
      {
        "date": "2025-08-22",
        "close": 27.157743,
        "direction_boundary": 23.287506,
        "core_momentum": 0.166194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177491
      },
      {
        "date": "2025-08-29",
        "close": 26.961758,
        "direction_boundary": 23.17972,
        "core_momentum": 0.163162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171497
      },
      {
        "date": "2025-09-05",
        "close": 27.070913,
        "direction_boundary": 22.43499,
        "core_momentum": 0.206638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167343
      },
      {
        "date": "2025-09-12",
        "close": 27.517464,
        "direction_boundary": 23.221365,
        "core_momentum": 0.185006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166073
      },
      {
        "date": "2025-09-19",
        "close": 27.701046,
        "direction_boundary": 23.507988,
        "core_momentum": 0.178367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166047
      },
      {
        "date": "2025-09-26",
        "close": 27.562119,
        "direction_boundary": 23.82646,
        "core_momentum": 0.156786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164625
      },
      {
        "date": "2025-10-03",
        "close": 28.145115,
        "direction_boundary": 23.532486,
        "core_momentum": 0.196011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115996
      },
      {
        "date": "2025-10-10",
        "close": 27.681198,
        "direction_boundary": 23.880354,
        "core_momentum": 0.159162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121693
      },
      {
        "date": "2025-10-17",
        "close": 27.703526,
        "direction_boundary": 23.985697,
        "core_momentum": 0.155002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12144
      },
      {
        "date": "2025-10-24",
        "close": 28.065729,
        "direction_boundary": 23.836258,
        "core_momentum": 0.177439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113637
      },
      {
        "date": "2025-10-31",
        "close": 28.410566,
        "direction_boundary": 23.483492,
        "core_momentum": 0.20981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108942
      },
      {
        "date": "2025-11-07",
        "close": 27.71097,
        "direction_boundary": 24.274769,
        "core_momentum": 0.141554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117296
      },
      {
        "date": "2025-11-14",
        "close": 28.207136,
        "direction_boundary": 23.848566,
        "core_momentum": 0.18276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108413
      },
      {
        "date": "2025-11-21",
        "close": 27.340004,
        "direction_boundary": 24.15567,
        "core_momentum": 0.131826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116773
      },
      {
        "date": "2025-11-28",
        "close": 28.427034,
        "direction_boundary": 24.519281,
        "core_momentum": 0.159375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125702
      },
      {
        "date": "2025-12-05",
        "close": 28.708124,
        "direction_boundary": 24.877983,
        "core_momentum": 0.153957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125097
      },
      {
        "date": "2025-12-12",
        "close": 28.618572,
        "direction_boundary": 24.597898,
        "core_momentum": 0.163456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125547
      },
      {
        "date": "2025-12-19",
        "close": 28.700659,
        "direction_boundary": 24.126184,
        "core_momentum": 0.189606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124033
      },
      {
        "date": "2025-12-26",
        "close": 29.026522,
        "direction_boundary": 24.231829,
        "core_momentum": 0.197868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117773
      },
      {
        "date": "2026-01-02",
        "close": 28.864836,
        "direction_boundary": 23.995974,
        "core_momentum": 0.202903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118483
      },
      {
        "date": "2026-01-09",
        "close": 29.362331,
        "direction_boundary": 23.676584,
        "core_momentum": 0.240142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119765
      },
      {
        "date": "2026-01-16",
        "close": 29.33497,
        "direction_boundary": 24.396442,
        "core_momentum": 0.202428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120002
      },
      {
        "date": "2026-01-23",
        "close": 29.240446,
        "direction_boundary": 24.939402,
        "core_momentum": 0.17246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119275
      },
      {
        "date": "2026-01-30",
        "close": 29.317558,
        "direction_boundary": 24.946774,
        "core_momentum": 0.175204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108912
      },
      {
        "date": "2026-02-06",
        "close": 29.210594,
        "direction_boundary": 24.79936,
        "core_momentum": 0.177877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103571
      },
      {
        "date": "2026-02-13",
        "close": 29.21557,
        "direction_boundary": 25.172802,
        "core_momentum": 0.160601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102612
      },
      {
        "date": "2026-02-20",
        "close": 29.35549,
        "direction_boundary": 24.917011,
        "core_momentum": 0.17813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102543
      },
      {
        "date": "2026-02-27",
        "close": 29.405342,
        "direction_boundary": 24.170832,
        "core_momentum": 0.216563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101502
      },
      {
        "date": "2026-03-06",
        "close": 28.679991,
        "direction_boundary": 23.648752,
        "core_momentum": 0.212749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108813
      },
      {
        "date": "2026-03-13",
        "close": 27.937195,
        "direction_boundary": 23.360624,
        "core_momentum": 0.19591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11367
      },
      {
        "date": "2026-03-20",
        "close": 27.510958,
        "direction_boundary": 23.557636,
        "core_momentum": 0.167815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115409
      },
      {
        "date": "2026-03-27",
        "close": 27.014927,
        "direction_boundary": 23.259651,
        "core_momentum": 0.16145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117913
      },
      {
        "date": "2026-04-03",
        "close": 27.834995,
        "direction_boundary": 21.575205,
        "core_momentum": 0.290138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121808
      },
      {
        "date": "2026-04-10",
        "close": 29.004032,
        "direction_boundary": 21.863333,
        "core_momentum": 0.326606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132332
      },
      {
        "date": "2026-04-17",
        "close": 30.178051,
        "direction_boundary": 22.269669,
        "core_momentum": 0.355119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142352
      },
      {
        "date": "2026-04-24",
        "close": 29.981134,
        "direction_boundary": 23.14637,
        "core_momentum": 0.295284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142268
      },
      {
        "date": "2026-05-01",
        "close": 30.432297,
        "direction_boundary": 23.863001,
        "core_momentum": 0.275292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142688
      },
      {
        "date": "2026-05-08",
        "close": 30.900909,
        "direction_boundary": 23.89255,
        "core_momentum": 0.293328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137963
      },
      {
        "date": "2026-05-15",
        "close": 30.913372,
        "direction_boundary": 24.850521,
        "core_momentum": 0.243973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136645
      },
      {
        "date": "2026-05-22",
        "close": 31.297501,
        "direction_boundary": 24.508982,
        "core_momentum": 0.276981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127541
      },
      {
        "date": "2026-05-29",
        "close": 31.6875,
        "direction_boundary": 24.864759,
        "core_momentum": 0.274394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118457
      },
      {
        "date": "2026-06-05",
        "close": 31.262501,
        "direction_boundary": 25.240299,
        "core_momentum": 0.238595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120628
      },
      {
        "date": "2026-06-12",
        "close": 31.225,
        "direction_boundary": 25.294655,
        "core_momentum": 0.234451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120453
      },
      {
        "date": "2026-06-19",
        "close": 31.450001,
        "direction_boundary": 25.069826,
        "core_momentum": 0.254496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120566
      },
      {
        "date": "2026-06-26",
        "close": 30.965,
        "direction_boundary": 25.912321,
        "core_momentum": 0.194991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122828
      },
      {
        "date": "2026-07-03",
        "close": 31.5425,
        "direction_boundary": 26.102562,
        "core_momentum": 0.208406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12419
      },
      {
        "date": "2026-07-10",
        "close": 31.672501,
        "direction_boundary": 26.114916,
        "core_momentum": 0.212813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122626
      },
      {
        "date": "2026-07-17",
        "close": 31.352501,
        "direction_boundary": 26.231039,
        "core_momentum": 0.195244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123865
      },
      {
        "date": "2026-07-24",
        "close": 31.2225,
        "direction_boundary": 26.646107,
        "core_momentum": 0.171747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123959
      },
      {
        "date": "2026-07-31",
        "close": 31.307501,
        "direction_boundary": 25.853025,
        "core_momentum": 0.21098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123959
      },
      {
        "date": "2026-08-07",
        "close": 32.642502,
        "direction_boundary": 26.621401,
        "core_momentum": 0.226175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134941
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 18.185047,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 18.270111,
        "volume": 14
      },
      {
        "date": "2023-09-01",
        "close": 18.800779,
        "volume": 4193
      },
      {
        "date": "2023-09-08",
        "close": 18.602383,
        "volume": 1281
      },
      {
        "date": "2023-09-15",
        "close": 18.688095,
        "volume": 370
      },
      {
        "date": "2023-09-22",
        "close": 18.228697,
        "volume": 443
      },
      {
        "date": "2023-09-29",
        "close": 18.049559,
        "volume": 25916
      },
      {
        "date": "2023-10-06",
        "close": 17.878128,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 18.038965,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 17.572821,
        "volume": 1071
      },
      {
        "date": "2023-10-27",
        "close": 17.27137,
        "volume": 969
      },
      {
        "date": "2023-11-03",
        "close": 18.19595,
        "volume": 1297
      },
      {
        "date": "2023-11-10",
        "close": 18.158386,
        "volume": 3801
      },
      {
        "date": "2023-11-17",
        "close": 18.789232,
        "volume": 3744
      },
      {
        "date": "2023-11-24",
        "close": 19.015377,
        "volume": 1065
      },
      {
        "date": "2023-12-01",
        "close": 19.159374,
        "volume": 2509
      },
      {
        "date": "2023-12-08",
        "close": 19.221224,
        "volume": 629
      },
      {
        "date": "2023-12-15",
        "close": 19.804464,
        "volume": 562
      },
      {
        "date": "2023-12-22",
        "close": 19.934933,
        "volume": 1779
      },
      {
        "date": "2023-12-29",
        "close": 20.118547,
        "volume": 2238
      },
      {
        "date": "2024-01-05",
        "close": 19.765806,
        "volume": 1006
      },
      {
        "date": "2024-01-12",
        "close": 20.050903,
        "volume": 567
      },
      {
        "date": "2024-01-19",
        "close": 19.997746,
        "volume": 2770
      },
      {
        "date": "2024-01-26",
        "close": 20.406061,
        "volume": 1001
      },
      {
        "date": "2024-02-02",
        "close": 20.420557,
        "volume": 1583
      },
      {
        "date": "2024-02-09",
        "close": 20.700821,
        "volume": 2312
      },
      {
        "date": "2024-02-16",
        "close": 20.850618,
        "volume": 535
      },
      {
        "date": "2024-02-23",
        "close": 21.121035,
        "volume": 6105
      },
      {
        "date": "2024-03-01",
        "close": 21.257137,
        "volume": 37451
      },
      {
        "date": "2024-03-08",
        "close": 21.480743,
        "volume": 5120
      },
      {
        "date": "2024-03-15",
        "close": 21.283875,
        "volume": 1072
      },
      {
        "date": "2024-03-22",
        "close": 21.699488,
        "volume": 1273
      },
      {
        "date": "2024-03-29",
        "close": 21.779699,
        "volume": 20835
      },
      {
        "date": "2024-04-05",
        "close": 21.563383,
        "volume": 27650
      },
      {
        "date": "2024-04-12",
        "close": 21.327623,
        "volume": 3759
      },
      {
        "date": "2024-04-19",
        "close": 20.671389,
        "volume": 1507
      },
      {
        "date": "2024-04-26",
        "close": 21.113741,
        "volume": 840
      },
      {
        "date": "2024-05-03",
        "close": 21.232834,
        "volume": 3879
      },
      {
        "date": "2024-05-10",
        "close": 21.670324,
        "volume": 52074
      },
      {
        "date": "2024-05-17",
        "close": 22.008165,
        "volume": 3681
      },
      {
        "date": "2024-05-24",
        "close": 22.055325,
        "volume": 6774
      },
      {
        "date": "2024-05-31",
        "close": 21.665056,
        "volume": 146
      },
      {
        "date": "2024-06-07",
        "close": 22.155336,
        "volume": 369
      },
      {
        "date": "2024-06-14",
        "close": 22.199242,
        "volume": 2675
      },
      {
        "date": "2024-06-21",
        "close": 22.35779,
        "volume": 771
      },
      {
        "date": "2024-06-28",
        "close": 22.504143,
        "volume": 113
      },
      {
        "date": "2024-07-05",
        "close": 22.782211,
        "volume": 329
      },
      {
        "date": "2024-07-12",
        "close": 23.223707,
        "volume": 6156
      },
      {
        "date": "2024-07-19",
        "close": 22.679766,
        "volume": 1009
      },
      {
        "date": "2024-07-26",
        "close": 22.409014,
        "volume": 1009
      },
      {
        "date": "2024-08-02",
        "close": 21.750427,
        "volume": 560
      },
      {
        "date": "2024-08-09",
        "close": 21.855312,
        "volume": 672
      },
      {
        "date": "2024-08-16",
        "close": 22.779774,
        "volume": 293
      },
      {
        "date": "2024-08-23",
        "close": 23.287506,
        "volume": 190
      },
      {
        "date": "2024-08-30",
        "close": 23.17972,
        "volume": 6412
      },
      {
        "date": "2024-09-06",
        "close": 22.43499,
        "volume": 341
      },
      {
        "date": "2024-09-13",
        "close": 23.221365,
        "volume": 414
      },
      {
        "date": "2024-09-20",
        "close": 23.507988,
        "volume": 520
      },
      {
        "date": "2024-09-27",
        "close": 23.82646,
        "volume": 76
      },
      {
        "date": "2024-10-04",
        "close": 23.532486,
        "volume": 521
      },
      {
        "date": "2024-10-11",
        "close": 23.880354,
        "volume": 218
      },
      {
        "date": "2024-10-18",
        "close": 23.985697,
        "volume": 776
      },
      {
        "date": "2024-10-25",
        "close": 23.836258,
        "volume": 3453
      },
      {
        "date": "2024-11-01",
        "close": 23.483492,
        "volume": 175
      },
      {
        "date": "2024-11-08",
        "close": 24.274769,
        "volume": 11243
      },
      {
        "date": "2024-11-15",
        "close": 23.848566,
        "volume": 222
      },
      {
        "date": "2024-11-22",
        "close": 24.15567,
        "volume": 20161
      },
      {
        "date": "2024-11-29",
        "close": 24.519281,
        "volume": 60477
      },
      {
        "date": "2024-12-06",
        "close": 24.877983,
        "volume": 1715
      },
      {
        "date": "2024-12-13",
        "close": 24.597898,
        "volume": 297
      },
      {
        "date": "2024-12-20",
        "close": 24.126184,
        "volume": 77
      },
      {
        "date": "2024-12-27",
        "close": 24.231829,
        "volume": 11669
      },
      {
        "date": "2025-01-03",
        "close": 23.995974,
        "volume": 1572
      },
      {
        "date": "2025-01-10",
        "close": 23.676584,
        "volume": 394
      },
      {
        "date": "2025-01-17",
        "close": 24.396442,
        "volume": 2139
      },
      {
        "date": "2025-01-24",
        "close": 24.939402,
        "volume": 31786
      },
      {
        "date": "2025-01-31",
        "close": 24.946774,
        "volume": 22455
      },
      {
        "date": "2025-02-07",
        "close": 24.79936,
        "volume": 2694
      },
      {
        "date": "2025-02-14",
        "close": 25.172802,
        "volume": 31448
      },
      {
        "date": "2025-02-21",
        "close": 24.917011,
        "volume": 5549
      },
      {
        "date": "2025-02-28",
        "close": 24.170832,
        "volume": 995
      },
      {
        "date": "2025-03-07",
        "close": 23.648752,
        "volume": 4002
      },
      {
        "date": "2025-03-14",
        "close": 23.360624,
        "volume": 7739
      },
      {
        "date": "2025-03-21",
        "close": 23.557636,
        "volume": 637
      },
      {
        "date": "2025-03-28",
        "close": 23.259651,
        "volume": 7291
      },
      {
        "date": "2025-04-04",
        "close": 21.575205,
        "volume": 28440
      },
      {
        "date": "2025-04-11",
        "close": 21.863333,
        "volume": 7450
      },
      {
        "date": "2025-04-18",
        "close": 22.269669,
        "volume": 58655
      },
      {
        "date": "2025-04-25",
        "close": 23.14637,
        "volume": 573
      },
      {
        "date": "2025-05-02",
        "close": 23.863001,
        "volume": 33481
      },
      {
        "date": "2025-05-09",
        "close": 23.89255,
        "volume": 11050
      },
      {
        "date": "2025-05-16",
        "close": 24.850521,
        "volume": 34500
      },
      {
        "date": "2025-05-23",
        "close": 24.508982,
        "volume": 21500
      },
      {
        "date": "2025-05-30",
        "close": 24.864759,
        "volume": 27958
      },
      {
        "date": "2025-06-06",
        "close": 25.240299,
        "volume": 5722
      },
      {
        "date": "2025-06-13",
        "close": 25.294655,
        "volume": 1287
      },
      {
        "date": "2025-06-20",
        "close": 25.069826,
        "volume": 7457
      },
      {
        "date": "2025-06-27",
        "close": 25.912321,
        "volume": 1212
      },
      {
        "date": "2025-07-04",
        "close": 26.102562,
        "volume": 15159
      },
      {
        "date": "2025-07-11",
        "close": 26.114916,
        "volume": 50
      },
      {
        "date": "2025-07-18",
        "close": 26.231039,
        "volume": 917
      },
      {
        "date": "2025-07-25",
        "close": 26.646107,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 25.853025,
        "volume": 15680
      },
      {
        "date": "2025-08-08",
        "close": 26.621401,
        "volume": 35
      },
      {
        "date": "2025-08-15",
        "close": 26.989531,
        "volume": 1927
      },
      {
        "date": "2025-08-22",
        "close": 27.157743,
        "volume": 3199
      },
      {
        "date": "2025-08-29",
        "close": 26.961758,
        "volume": 5905
      },
      {
        "date": "2025-09-05",
        "close": 27.070913,
        "volume": 19864
      },
      {
        "date": "2025-09-12",
        "close": 27.517464,
        "volume": 125
      },
      {
        "date": "2025-09-19",
        "close": 27.701046,
        "volume": 331
      },
      {
        "date": "2025-09-26",
        "close": 27.562119,
        "volume": 6111
      },
      {
        "date": "2025-10-03",
        "close": 28.145115,
        "volume": 2326
      },
      {
        "date": "2025-10-10",
        "close": 27.681198,
        "volume": 1026
      },
      {
        "date": "2025-10-17",
        "close": 27.703526,
        "volume": 594
      },
      {
        "date": "2025-10-24",
        "close": 28.065729,
        "volume": 116
      },
      {
        "date": "2025-10-31",
        "close": 28.410566,
        "volume": 7014
      },
      {
        "date": "2025-11-07",
        "close": 27.71097,
        "volume": 1621
      },
      {
        "date": "2025-11-14",
        "close": 28.207136,
        "volume": 355
      },
      {
        "date": "2025-11-21",
        "close": 27.340004,
        "volume": 388
      },
      {
        "date": "2025-11-28",
        "close": 28.427034,
        "volume": 402
      },
      {
        "date": "2025-12-05",
        "close": 28.708124,
        "volume": 11541
      },
      {
        "date": "2025-12-12",
        "close": 28.618572,
        "volume": 1806
      },
      {
        "date": "2025-12-19",
        "close": 28.700659,
        "volume": 982
      },
      {
        "date": "2025-12-26",
        "close": 29.026522,
        "volume": 334
      },
      {
        "date": "2026-01-02",
        "close": 28.864836,
        "volume": 2878
      },
      {
        "date": "2026-01-09",
        "close": 29.362331,
        "volume": 696
      },
      {
        "date": "2026-01-16",
        "close": 29.33497,
        "volume": 667
      },
      {
        "date": "2026-01-23",
        "close": 29.240446,
        "volume": 777
      },
      {
        "date": "2026-01-30",
        "close": 29.317558,
        "volume": 2130
      },
      {
        "date": "2026-02-06",
        "close": 29.210594,
        "volume": 552
      },
      {
        "date": "2026-02-13",
        "close": 29.21557,
        "volume": 1949
      },
      {
        "date": "2026-02-20",
        "close": 29.35549,
        "volume": 10
      },
      {
        "date": "2026-02-27",
        "close": 29.405342,
        "volume": 117
      },
      {
        "date": "2026-03-06",
        "close": 28.679991,
        "volume": 4510
      },
      {
        "date": "2026-03-13",
        "close": 27.937195,
        "volume": 9034
      },
      {
        "date": "2026-03-20",
        "close": 27.510958,
        "volume": 34487
      },
      {
        "date": "2026-03-27",
        "close": 27.014927,
        "volume": 16884
      },
      {
        "date": "2026-04-03",
        "close": 27.834995,
        "volume": 3624
      },
      {
        "date": "2026-04-10",
        "close": 29.004032,
        "volume": 691
      },
      {
        "date": "2026-04-17",
        "close": 30.178051,
        "volume": 6270
      },
      {
        "date": "2026-04-24",
        "close": 29.981134,
        "volume": 737
      },
      {
        "date": "2026-05-01",
        "close": 30.432297,
        "volume": 32
      },
      {
        "date": "2026-05-08",
        "close": 30.900909,
        "volume": 2528
      },
      {
        "date": "2026-05-15",
        "close": 30.913372,
        "volume": 2275
      },
      {
        "date": "2026-05-22",
        "close": 31.297501,
        "volume": 2998
      },
      {
        "date": "2026-05-29",
        "close": 31.6875,
        "volume": 21465
      },
      {
        "date": "2026-06-05",
        "close": 31.262501,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 31.225,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 31.450001,
        "volume": 11717
      },
      {
        "date": "2026-06-26",
        "close": 30.965,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 31.5425,
        "volume": 13
      },
      {
        "date": "2026-07-10",
        "close": 31.672501,
        "volume": 903
      },
      {
        "date": "2026-07-17",
        "close": 31.352501,
        "volume": 17248
      },
      {
        "date": "2026-07-24",
        "close": 31.2225,
        "volume": 1257
      },
      {
        "date": "2026-07-31",
        "close": 31.307501,
        "volume": 16777
      },
      {
        "date": "2026-08-07",
        "close": 32.642502,
        "volume": 1816
      }
    ],
    "sharemaestro_context": {
      "trend": 30.103178,
      "fair_value": 24.611549,
      "market_activity": 40.96877,
      "market_dynamics": 0.320159,
      "relative_strength": 3.109075
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.016382,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": 0.002668,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.051234,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.015325,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.083624,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.01365,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.153479,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.005895,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-03-04",
        "tenure": "Extended",
        "return": 0.020217
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.018621
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": -0.053907
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.851703
      }
    ]
  }
}