{
  "ticker": {
    "uuid": "2054dcee-c99e-46cf-86c1-67ecdce844d4",
    "symbol": "BAB",
    "name": "INVESCO EXCHANGE TRADED FD TR II TAXABLE MUN BD ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 26.43,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25.753716,
    "boundary_margin": 0.02626,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.053885,
    "volatility_stability": 1.075,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.102573,
      "interruption": -0.058665,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 54.62,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 2.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 23.025334,
        "direction_boundary": 23.773624,
        "core_momentum": -0.031476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.066043
      },
      {
        "date": "2023-08-25",
        "close": 23.100013,
        "direction_boundary": 23.681566,
        "core_momentum": -0.024557,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.065292
      },
      {
        "date": "2023-09-01",
        "close": 23.297142,
        "direction_boundary": 23.430922,
        "core_momentum": -0.00571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.066336
      },
      {
        "date": "2023-09-08",
        "close": 23.189617,
        "direction_boundary": 23.06792,
        "core_momentum": 0.005276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.060995
      },
      {
        "date": "2023-09-15",
        "close": 23.135854,
        "direction_boundary": 22.886419,
        "core_momentum": 0.010899,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.060772
      },
      {
        "date": "2023-09-22",
        "close": 22.905146,
        "direction_boundary": 22.638458,
        "core_momentum": 0.01178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.061878
      },
      {
        "date": "2023-09-29",
        "close": 22.734346,
        "direction_boundary": 22.231104,
        "core_momentum": 0.022637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.062288
      },
      {
        "date": "2023-10-06",
        "close": 22.302852,
        "direction_boundary": 22.170435,
        "core_momentum": 0.005973,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.062988
      },
      {
        "date": "2023-10-13",
        "close": 22.626472,
        "direction_boundary": 21.771748,
        "core_momentum": 0.039258,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.064926
      },
      {
        "date": "2023-10-20",
        "close": 22.033168,
        "direction_boundary": 21.355727,
        "core_momentum": 0.031722,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.073479
      },
      {
        "date": "2023-10-27",
        "close": 22.236256,
        "direction_boundary": 21.725636,
        "core_momentum": 0.023503,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.071684
      },
      {
        "date": "2023-11-03",
        "close": 22.768483,
        "direction_boundary": 21.490905,
        "core_momentum": 0.059447,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.080459
      },
      {
        "date": "2023-11-10",
        "close": 22.723379,
        "direction_boundary": 22.03861,
        "core_momentum": 0.031071,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.080288
      },
      {
        "date": "2023-11-17",
        "close": 23.012045,
        "direction_boundary": 22.160323,
        "core_momentum": 0.038435,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.079772
      },
      {
        "date": "2023-11-24",
        "close": 23.179793,
        "direction_boundary": 22.593,
        "core_momentum": 0.025972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080529
      },
      {
        "date": "2023-12-01",
        "close": 23.641397,
        "direction_boundary": 23.011551,
        "core_momentum": 0.027371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085009
      },
      {
        "date": "2023-12-08",
        "close": 23.858623,
        "direction_boundary": 23.02899,
        "core_momentum": 0.036026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085876
      },
      {
        "date": "2023-12-15",
        "close": 24.293075,
        "direction_boundary": 23.194667,
        "core_momentum": 0.047356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088997
      },
      {
        "date": "2023-12-22",
        "close": 24.397955,
        "direction_boundary": 22.729411,
        "core_momentum": 0.073409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089109
      },
      {
        "date": "2023-12-29",
        "close": 24.434275,
        "direction_boundary": 22.484539,
        "core_momentum": 0.086715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089066
      },
      {
        "date": "2024-01-05",
        "close": 24.198195,
        "direction_boundary": 23.140447,
        "core_momentum": 0.04571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085882
      },
      {
        "date": "2024-01-12",
        "close": 24.343475,
        "direction_boundary": 23.385319,
        "core_momentum": 0.040973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083624
      },
      {
        "date": "2024-01-19",
        "close": 24.180035,
        "direction_boundary": 23.638937,
        "core_momentum": 0.02289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08434
      },
      {
        "date": "2024-01-26",
        "close": 24.227702,
        "direction_boundary": 23.690875,
        "core_momentum": 0.02266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083688
      },
      {
        "date": "2024-02-02",
        "close": 24.48273,
        "direction_boundary": 23.725959,
        "core_momentum": 0.031896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083533
      },
      {
        "date": "2024-02-09",
        "close": 24.191269,
        "direction_boundary": 23.313715,
        "core_momentum": 0.037641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084721
      },
      {
        "date": "2024-02-16",
        "close": 24.063755,
        "direction_boundary": 23.261088,
        "core_momentum": 0.034507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08498
      },
      {
        "date": "2024-02-23",
        "close": 24.174528,
        "direction_boundary": 23.076079,
        "core_momentum": 0.047601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08505
      },
      {
        "date": "2024-03-01",
        "close": 24.293299,
        "direction_boundary": 23.093674,
        "core_momentum": 0.051946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084624
      },
      {
        "date": "2024-03-08",
        "close": 24.530842,
        "direction_boundary": 23.533554,
        "core_momentum": 0.042377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08485
      },
      {
        "date": "2024-03-15",
        "close": 24.074029,
        "direction_boundary": 23.612732,
        "core_momentum": 0.019536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089538
      },
      {
        "date": "2024-03-22",
        "close": 24.251688,
        "direction_boundary": 23.674057,
        "core_momentum": 0.024399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088289
      },
      {
        "date": "2024-03-29",
        "close": 24.334176,
        "direction_boundary": 23.718176,
        "core_momentum": 0.025972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087185
      },
      {
        "date": "2024-04-05",
        "close": 23.995056,
        "direction_boundary": 24.03583,
        "core_momentum": -0.001696,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.084882
      },
      {
        "date": "2024-04-12",
        "close": 23.903402,
        "direction_boundary": 23.682881,
        "core_momentum": 0.009311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083659
      },
      {
        "date": "2024-04-19",
        "close": 23.775086,
        "direction_boundary": 23.594643,
        "core_momentum": 0.007648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073696
      },
      {
        "date": "2024-04-26",
        "close": 23.68604,
        "direction_boundary": 23.92171,
        "core_momentum": -0.009852,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.073685
      },
      {
        "date": "2024-05-03",
        "close": 23.971192,
        "direction_boundary": 23.93941,
        "core_momentum": 0.001328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068556
      },
      {
        "date": "2024-05-10",
        "close": 24.063177,
        "direction_boundary": 23.806659,
        "core_momentum": 0.010775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068358
      },
      {
        "date": "2024-05-17",
        "close": 24.274741,
        "direction_boundary": 23.416991,
        "core_momentum": 0.036629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067382
      },
      {
        "date": "2024-05-24",
        "close": 24.219364,
        "direction_boundary": 23.409134,
        "core_momentum": 0.034612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067206
      },
      {
        "date": "2024-05-31",
        "close": 24.219364,
        "direction_boundary": 23.515661,
        "core_momentum": 0.029925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061985
      },
      {
        "date": "2024-06-07",
        "close": 24.367043,
        "direction_boundary": 23.489029,
        "core_momentum": 0.03738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061315
      },
      {
        "date": "2024-06-14",
        "close": 24.754701,
        "direction_boundary": 23.622187,
        "core_momentum": 0.047943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060111
      },
      {
        "date": "2024-06-21",
        "close": 24.643942,
        "direction_boundary": 23.658265,
        "core_momentum": 0.041663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060299
      },
      {
        "date": "2024-06-28",
        "close": 24.427456,
        "direction_boundary": 23.640456,
        "core_momentum": 0.03329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061604
      },
      {
        "date": "2024-07-05",
        "close": 24.584873,
        "direction_boundary": 23.204154,
        "core_momentum": 0.059503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060578
      },
      {
        "date": "2024-07-12",
        "close": 24.807109,
        "direction_boundary": 23.578128,
        "core_momentum": 0.052124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061253
      },
      {
        "date": "2024-07-19",
        "close": 24.78396,
        "direction_boundary": 23.622648,
        "core_momentum": 0.049161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060361
      },
      {
        "date": "2024-07-26",
        "close": 24.820753,
        "direction_boundary": 23.471908,
        "core_momentum": 0.057466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060349
      },
      {
        "date": "2024-08-02",
        "close": 25.591757,
        "direction_boundary": 23.284347,
        "core_momentum": 0.099097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072029
      },
      {
        "date": "2024-08-09",
        "close": 25.192321,
        "direction_boundary": 23.105717,
        "core_momentum": 0.090307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073626
      },
      {
        "date": "2024-08-16",
        "close": 25.43384,
        "direction_boundary": 23.025334,
        "core_momentum": 0.104602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07374
      },
      {
        "date": "2024-08-23",
        "close": 25.658503,
        "direction_boundary": 23.100013,
        "core_momentum": 0.110757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074249
      },
      {
        "date": "2024-08-30",
        "close": 25.518751,
        "direction_boundary": 23.297142,
        "core_momentum": 0.09536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074908
      },
      {
        "date": "2024-09-06",
        "close": 25.956641,
        "direction_boundary": 23.189617,
        "core_momentum": 0.119322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077082
      },
      {
        "date": "2024-09-13",
        "close": 25.975274,
        "direction_boundary": 23.135854,
        "core_momentum": 0.122728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070972
      },
      {
        "date": "2024-09-20",
        "close": 25.910057,
        "direction_boundary": 22.905146,
        "core_momentum": 0.131189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07106
      },
      {
        "date": "2024-09-27",
        "close": 25.822759,
        "direction_boundary": 22.734346,
        "core_momentum": 0.135848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071516
      },
      {
        "date": "2024-10-04",
        "close": 25.476961,
        "direction_boundary": 22.302852,
        "core_momentum": 0.142319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071268
      },
      {
        "date": "2024-10-11",
        "close": 25.215275,
        "direction_boundary": 22.626472,
        "core_momentum": 0.114415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072936
      },
      {
        "date": "2024-10-18",
        "close": 25.31808,
        "direction_boundary": 22.033168,
        "core_momentum": 0.149089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072182
      },
      {
        "date": "2024-10-25",
        "close": 25.063554,
        "direction_boundary": 22.236256,
        "core_momentum": 0.127148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073788
      },
      {
        "date": "2024-11-01",
        "close": 24.894776,
        "direction_boundary": 22.768483,
        "core_momentum": 0.093388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073385
      },
      {
        "date": "2024-11-08",
        "close": 25.138566,
        "direction_boundary": 22.723379,
        "core_momentum": 0.106286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074222
      },
      {
        "date": "2024-11-15",
        "close": 24.913529,
        "direction_boundary": 23.012045,
        "core_momentum": 0.08263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074917
      },
      {
        "date": "2024-11-22",
        "close": 24.998731,
        "direction_boundary": 23.179793,
        "core_momentum": 0.078471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074834
      },
      {
        "date": "2024-11-29",
        "close": 25.459754,
        "direction_boundary": 23.641397,
        "core_momentum": 0.076914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078443
      },
      {
        "date": "2024-12-06",
        "close": 25.572657,
        "direction_boundary": 23.858623,
        "core_momentum": 0.071841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078301
      },
      {
        "date": "2024-12-13",
        "close": 25.017548,
        "direction_boundary": 24.293075,
        "core_momentum": 0.029822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082261
      },
      {
        "date": "2024-12-20",
        "close": 24.72588,
        "direction_boundary": 24.397955,
        "core_momentum": 0.013441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083722
      },
      {
        "date": "2024-12-27",
        "close": 24.621361,
        "direction_boundary": 24.434275,
        "core_momentum": 0.007657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082979
      },
      {
        "date": "2025-01-03",
        "close": 24.715768,
        "direction_boundary": 24.198195,
        "core_momentum": 0.021389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082674
      },
      {
        "date": "2025-01-10",
        "close": 24.451429,
        "direction_boundary": 24.343475,
        "core_momentum": 0.004435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.083009
      },
      {
        "date": "2025-01-17",
        "close": 24.73465,
        "direction_boundary": 24.180035,
        "core_momentum": 0.022937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.084674
      },
      {
        "date": "2025-01-24",
        "close": 24.779807,
        "direction_boundary": 24.227702,
        "core_momentum": 0.022788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.084688
      },
      {
        "date": "2025-01-31",
        "close": 24.95031,
        "direction_boundary": 24.48273,
        "core_momentum": 0.019098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073111
      },
      {
        "date": "2025-02-07",
        "close": 25.073451,
        "direction_boundary": 24.191269,
        "core_momentum": 0.036467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.070332
      },
      {
        "date": "2025-02-14",
        "close": 25.092396,
        "direction_boundary": 24.063755,
        "core_momentum": 0.042746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068944
      },
      {
        "date": "2025-02-21",
        "close": 25.196592,
        "direction_boundary": 24.174528,
        "core_momentum": 0.042279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067983
      },
      {
        "date": "2025-02-28",
        "close": 25.590903,
        "direction_boundary": 24.293299,
        "core_momentum": 0.053414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071197
      },
      {
        "date": "2025-03-07",
        "close": 25.37234,
        "direction_boundary": 24.530842,
        "core_momentum": 0.034304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.067808
      },
      {
        "date": "2025-03-14",
        "close": 25.315324,
        "direction_boundary": 24.074029,
        "core_momentum": 0.051562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067793
      },
      {
        "date": "2025-03-21",
        "close": 25.438859,
        "direction_boundary": 24.251688,
        "core_momentum": 0.048952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068233
      },
      {
        "date": "2025-03-28",
        "close": 25.327577,
        "direction_boundary": 24.334176,
        "core_momentum": 0.040823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068326
      },
      {
        "date": "2025-04-04",
        "close": 25.546905,
        "direction_boundary": 23.995056,
        "core_momentum": 0.064674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066947
      },
      {
        "date": "2025-04-11",
        "close": 24.640986,
        "direction_boundary": 23.903402,
        "core_momentum": 0.030857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.082678
      },
      {
        "date": "2025-04-18",
        "close": 25.041498,
        "direction_boundary": 23.775086,
        "core_momentum": 0.053266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085755
      },
      {
        "date": "2025-04-25",
        "close": 25.22261,
        "direction_boundary": 23.68604,
        "core_momentum": 0.064872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085205
      },
      {
        "date": "2025-05-02",
        "close": 25.15563,
        "direction_boundary": 23.971192,
        "core_momentum": 0.049411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08472
      },
      {
        "date": "2025-05-09",
        "close": 25.107788,
        "direction_boundary": 24.063177,
        "core_momentum": 0.043411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.083684
      },
      {
        "date": "2025-05-16",
        "close": 24.983397,
        "direction_boundary": 24.274741,
        "core_momentum": 0.029193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.083006
      },
      {
        "date": "2025-05-23",
        "close": 24.885705,
        "direction_boundary": 24.219364,
        "core_momentum": 0.027513,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.083045
      },
      {
        "date": "2025-05-30",
        "close": 25.096926,
        "direction_boundary": 24.219364,
        "core_momentum": 0.036234,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.079732
      },
      {
        "date": "2025-06-06",
        "close": 24.981715,
        "direction_boundary": 24.367043,
        "core_momentum": 0.025226,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.079588
      },
      {
        "date": "2025-06-13",
        "close": 25.240941,
        "direction_boundary": 24.754701,
        "core_momentum": 0.019642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.074967
      },
      {
        "date": "2025-06-20",
        "close": 25.250542,
        "direction_boundary": 24.643942,
        "core_momentum": 0.024615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.072921
      },
      {
        "date": "2025-06-27",
        "close": 25.462561,
        "direction_boundary": 24.427456,
        "core_momentum": 0.042375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07327
      },
      {
        "date": "2025-07-04",
        "close": 25.510731,
        "direction_boundary": 24.584873,
        "core_momentum": 0.03766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073185
      },
      {
        "date": "2025-07-11",
        "close": 25.366221,
        "direction_boundary": 24.807109,
        "core_momentum": 0.022538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071852
      },
      {
        "date": "2025-07-18",
        "close": 25.24098,
        "direction_boundary": 24.78396,
        "core_momentum": 0.01844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070842
      },
      {
        "date": "2025-07-25",
        "close": 25.512033,
        "direction_boundary": 24.820753,
        "core_momentum": 0.027851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072156
      },
      {
        "date": "2025-08-01",
        "close": 25.840721,
        "direction_boundary": 25.591757,
        "core_momentum": 0.009728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073558
      },
      {
        "date": "2025-08-08",
        "close": 25.753716,
        "direction_boundary": 25.192321,
        "core_momentum": 0.022284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073652
      },
      {
        "date": "2025-08-15",
        "close": 25.734381,
        "direction_boundary": 25.43384,
        "core_momentum": 0.011817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073693
      },
      {
        "date": "2025-08-22",
        "close": 25.91839,
        "direction_boundary": 25.658503,
        "core_momentum": 0.010129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074064
      },
      {
        "date": "2025-08-29",
        "close": 25.85049,
        "direction_boundary": 25.518751,
        "core_momentum": 0.013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071208
      },
      {
        "date": "2025-09-05",
        "close": 26.22394,
        "direction_boundary": 25.956641,
        "core_momentum": 0.010298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072518
      },
      {
        "date": "2025-09-12",
        "close": 26.47129,
        "direction_boundary": 25.975274,
        "core_momentum": 0.019096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073181
      },
      {
        "date": "2025-09-19",
        "close": 26.39369,
        "direction_boundary": 25.910057,
        "core_momentum": 0.018666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073309
      },
      {
        "date": "2025-09-26",
        "close": 26.434744,
        "direction_boundary": 25.822759,
        "core_momentum": 0.023699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07283
      },
      {
        "date": "2025-10-03",
        "close": 26.585605,
        "direction_boundary": 25.476961,
        "core_momentum": 0.043516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072381
      },
      {
        "date": "2025-10-10",
        "close": 26.648869,
        "direction_boundary": 25.215275,
        "core_momentum": 0.056854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047888
      },
      {
        "date": "2025-10-17",
        "close": 26.81433,
        "direction_boundary": 25.31808,
        "core_momentum": 0.059098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044296
      },
      {
        "date": "2025-10-24",
        "close": 26.893718,
        "direction_boundary": 25.063554,
        "core_momentum": 0.073021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043807
      },
      {
        "date": "2025-10-31",
        "close": 26.766769,
        "direction_boundary": 24.894776,
        "core_momentum": 0.075196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044383
      },
      {
        "date": "2025-11-07",
        "close": 26.698412,
        "direction_boundary": 25.138566,
        "core_momentum": 0.06205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044518
      },
      {
        "date": "2025-11-14",
        "close": 26.63982,
        "direction_boundary": 24.913529,
        "core_momentum": 0.069291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043765
      },
      {
        "date": "2025-11-21",
        "close": 26.688646,
        "direction_boundary": 24.998731,
        "core_momentum": 0.0676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042803
      },
      {
        "date": "2025-11-28",
        "close": 26.850237,
        "direction_boundary": 25.459754,
        "core_momentum": 0.054615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042281
      },
      {
        "date": "2025-12-05",
        "close": 26.742483,
        "direction_boundary": 25.572657,
        "core_momentum": 0.045745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04209
      },
      {
        "date": "2025-12-12",
        "close": 26.605342,
        "direction_boundary": 25.017548,
        "core_momentum": 0.063467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041892
      },
      {
        "date": "2025-12-19",
        "close": 26.693504,
        "direction_boundary": 24.72588,
        "core_momentum": 0.079578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041859
      },
      {
        "date": "2025-12-26",
        "close": 26.766476,
        "direction_boundary": 24.621361,
        "core_momentum": 0.087124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040902
      },
      {
        "date": "2026-01-02",
        "close": 26.707498,
        "direction_boundary": 24.715768,
        "core_momentum": 0.080585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041301
      },
      {
        "date": "2026-01-09",
        "close": 26.825455,
        "direction_boundary": 24.451429,
        "core_momentum": 0.097092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040013
      },
      {
        "date": "2026-01-16",
        "close": 26.825455,
        "direction_boundary": 24.73465,
        "core_momentum": 0.084529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038828
      },
      {
        "date": "2026-01-23",
        "close": 26.817731,
        "direction_boundary": 24.779807,
        "core_momentum": 0.082241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.037055
      },
      {
        "date": "2026-01-30",
        "close": 26.7191,
        "direction_boundary": 24.95031,
        "core_momentum": 0.070893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.034324
      },
      {
        "date": "2026-02-06",
        "close": 26.798005,
        "direction_boundary": 25.073451,
        "core_momentum": 0.06878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033723
      },
      {
        "date": "2026-02-13",
        "close": 27.113624,
        "direction_boundary": 25.092396,
        "core_momentum": 0.080551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036361
      },
      {
        "date": "2026-02-20",
        "close": 27.153076,
        "direction_boundary": 25.196592,
        "core_momentum": 0.077649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035608
      },
      {
        "date": "2026-02-27",
        "close": 27.43832,
        "direction_boundary": 25.590903,
        "core_momentum": 0.07219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036957
      },
      {
        "date": "2026-03-06",
        "close": 27.082106,
        "direction_boundary": 25.37234,
        "core_momentum": 0.067387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038594
      },
      {
        "date": "2026-03-13",
        "close": 26.735788,
        "direction_boundary": 25.315324,
        "core_momentum": 0.056111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041432
      },
      {
        "date": "2026-03-20",
        "close": 26.498312,
        "direction_boundary": 25.438859,
        "core_momentum": 0.041647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.043186
      },
      {
        "date": "2026-03-27",
        "close": 26.492515,
        "direction_boundary": 25.327577,
        "core_momentum": 0.045995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.043141
      },
      {
        "date": "2026-04-03",
        "close": 26.69111,
        "direction_boundary": 25.546905,
        "core_momentum": 0.044788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.04367
      },
      {
        "date": "2026-04-10",
        "close": 26.780477,
        "direction_boundary": 24.640986,
        "core_momentum": 0.086827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.043789
      },
      {
        "date": "2026-04-17",
        "close": 26.969142,
        "direction_boundary": 25.041498,
        "core_momentum": 0.076978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044031
      },
      {
        "date": "2026-04-24",
        "close": 26.774763,
        "direction_boundary": 25.22261,
        "core_momentum": 0.061538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.045021
      },
      {
        "date": "2026-05-01",
        "close": 26.695342,
        "direction_boundary": 25.15563,
        "core_momentum": 0.061207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.04473
      },
      {
        "date": "2026-05-08",
        "close": 26.759871,
        "direction_boundary": 25.107788,
        "core_momentum": 0.0658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.044715
      },
      {
        "date": "2026-05-15",
        "close": 26.32802,
        "direction_boundary": 24.983397,
        "core_momentum": 0.053821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.05009
      },
      {
        "date": "2026-05-22",
        "close": 26.455192,
        "direction_boundary": 24.885705,
        "core_momentum": 0.063068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.050531
      },
      {
        "date": "2026-05-29",
        "close": 26.63455,
        "direction_boundary": 25.096926,
        "core_momentum": 0.061267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.050723
      },
      {
        "date": "2026-06-05",
        "close": 26.644514,
        "direction_boundary": 24.981715,
        "core_momentum": 0.066561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.050445
      },
      {
        "date": "2026-06-12",
        "close": 26.674407,
        "direction_boundary": 25.240941,
        "core_momentum": 0.056791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.049949
      },
      {
        "date": "2026-06-19",
        "close": 26.733359,
        "direction_boundary": 25.250542,
        "core_momentum": 0.058724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04983
      },
      {
        "date": "2026-06-26",
        "close": 26.888939,
        "direction_boundary": 25.462561,
        "core_momentum": 0.056019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05034
      },
      {
        "date": "2026-07-03",
        "close": 26.689687,
        "direction_boundary": 25.510731,
        "core_momentum": 0.046214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.051347
      },
      {
        "date": "2026-07-10",
        "close": 26.570137,
        "direction_boundary": 25.366221,
        "core_momentum": 0.047461,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.051293
      },
      {
        "date": "2026-07-17",
        "close": 26.629912,
        "direction_boundary": 25.24098,
        "core_momentum": 0.055027,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.05142
      },
      {
        "date": "2026-07-24",
        "close": 26.34,
        "direction_boundary": 25.512033,
        "core_momentum": 0.032454,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.053505
      },
      {
        "date": "2026-07-31",
        "close": 26.28,
        "direction_boundary": 25.840721,
        "core_momentum": 0.016999,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.053383
      },
      {
        "date": "2026-08-07",
        "close": 26.43,
        "direction_boundary": 25.753716,
        "core_momentum": 0.02626,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.053885
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 23.025334,
        "volume": 1335094
      },
      {
        "date": "2023-08-25",
        "close": 23.100013,
        "volume": 772914
      },
      {
        "date": "2023-09-01",
        "close": 23.297142,
        "volume": 878331
      },
      {
        "date": "2023-09-08",
        "close": 23.189617,
        "volume": 1261128
      },
      {
        "date": "2023-09-15",
        "close": 23.135854,
        "volume": 1514186
      },
      {
        "date": "2023-09-22",
        "close": 22.905146,
        "volume": 1159899
      },
      {
        "date": "2023-09-29",
        "close": 22.734346,
        "volume": 1076660
      },
      {
        "date": "2023-10-06",
        "close": 22.302852,
        "volume": 1805953
      },
      {
        "date": "2023-10-13",
        "close": 22.626472,
        "volume": 2200484
      },
      {
        "date": "2023-10-20",
        "close": 22.033168,
        "volume": 1693157
      },
      {
        "date": "2023-10-27",
        "close": 22.236256,
        "volume": 1289009
      },
      {
        "date": "2023-11-03",
        "close": 22.768483,
        "volume": 2166796
      },
      {
        "date": "2023-11-10",
        "close": 22.723379,
        "volume": 1257141
      },
      {
        "date": "2023-11-17",
        "close": 23.012045,
        "volume": 859715
      },
      {
        "date": "2023-11-24",
        "close": 23.179793,
        "volume": 1125237
      },
      {
        "date": "2023-12-01",
        "close": 23.641397,
        "volume": 1232586
      },
      {
        "date": "2023-12-08",
        "close": 23.858623,
        "volume": 1307046
      },
      {
        "date": "2023-12-15",
        "close": 24.293075,
        "volume": 1037500
      },
      {
        "date": "2023-12-22",
        "close": 24.397955,
        "volume": 1387986
      },
      {
        "date": "2023-12-29",
        "close": 24.434275,
        "volume": 763473
      },
      {
        "date": "2024-01-05",
        "close": 24.198195,
        "volume": 1044219
      },
      {
        "date": "2024-01-12",
        "close": 24.343475,
        "volume": 1611675
      },
      {
        "date": "2024-01-19",
        "close": 24.180035,
        "volume": 641379
      },
      {
        "date": "2024-01-26",
        "close": 24.227702,
        "volume": 775755
      },
      {
        "date": "2024-02-02",
        "close": 24.48273,
        "volume": 1163775
      },
      {
        "date": "2024-02-09",
        "close": 24.191269,
        "volume": 1008073
      },
      {
        "date": "2024-02-16",
        "close": 24.063755,
        "volume": 701466
      },
      {
        "date": "2024-02-23",
        "close": 24.174528,
        "volume": 1032938
      },
      {
        "date": "2024-03-01",
        "close": 24.293299,
        "volume": 2988359
      },
      {
        "date": "2024-03-08",
        "close": 24.530842,
        "volume": 1469230
      },
      {
        "date": "2024-03-15",
        "close": 24.074029,
        "volume": 10143584
      },
      {
        "date": "2024-03-22",
        "close": 24.251688,
        "volume": 981779
      },
      {
        "date": "2024-03-29",
        "close": 24.334176,
        "volume": 573804
      },
      {
        "date": "2024-04-05",
        "close": 23.995056,
        "volume": 1768547
      },
      {
        "date": "2024-04-12",
        "close": 23.903402,
        "volume": 1535695
      },
      {
        "date": "2024-04-19",
        "close": 23.775086,
        "volume": 1459597
      },
      {
        "date": "2024-04-26",
        "close": 23.68604,
        "volume": 1008106
      },
      {
        "date": "2024-05-03",
        "close": 23.971192,
        "volume": 5155181
      },
      {
        "date": "2024-05-10",
        "close": 24.063177,
        "volume": 1890558
      },
      {
        "date": "2024-05-17",
        "close": 24.274741,
        "volume": 938940
      },
      {
        "date": "2024-05-24",
        "close": 24.219364,
        "volume": 966499
      },
      {
        "date": "2024-05-31",
        "close": 24.219364,
        "volume": 739258
      },
      {
        "date": "2024-06-07",
        "close": 24.367043,
        "volume": 1208047
      },
      {
        "date": "2024-06-14",
        "close": 24.754701,
        "volume": 1698878
      },
      {
        "date": "2024-06-21",
        "close": 24.643942,
        "volume": 777769
      },
      {
        "date": "2024-06-28",
        "close": 24.427456,
        "volume": 602063
      },
      {
        "date": "2024-07-05",
        "close": 24.584873,
        "volume": 1327848
      },
      {
        "date": "2024-07-12",
        "close": 24.807109,
        "volume": 1165027
      },
      {
        "date": "2024-07-19",
        "close": 24.78396,
        "volume": 477029
      },
      {
        "date": "2024-07-26",
        "close": 24.820753,
        "volume": 1078915
      },
      {
        "date": "2024-08-02",
        "close": 25.591757,
        "volume": 1606405
      },
      {
        "date": "2024-08-09",
        "close": 25.192321,
        "volume": 1611870
      },
      {
        "date": "2024-08-16",
        "close": 25.43384,
        "volume": 1126622
      },
      {
        "date": "2024-08-23",
        "close": 25.658503,
        "volume": 632905
      },
      {
        "date": "2024-08-30",
        "close": 25.518751,
        "volume": 1068574
      },
      {
        "date": "2024-09-06",
        "close": 25.956641,
        "volume": 932476
      },
      {
        "date": "2024-09-13",
        "close": 25.975274,
        "volume": 1560353
      },
      {
        "date": "2024-09-20",
        "close": 25.910057,
        "volume": 1047239
      },
      {
        "date": "2024-09-27",
        "close": 25.822759,
        "volume": 1416779
      },
      {
        "date": "2024-10-04",
        "close": 25.476961,
        "volume": 863555
      },
      {
        "date": "2024-10-11",
        "close": 25.215275,
        "volume": 5525655
      },
      {
        "date": "2024-10-18",
        "close": 25.31808,
        "volume": 506511
      },
      {
        "date": "2024-10-25",
        "close": 25.063554,
        "volume": 1191285
      },
      {
        "date": "2024-11-01",
        "close": 24.894776,
        "volume": 712837
      },
      {
        "date": "2024-11-08",
        "close": 25.138566,
        "volume": 1257624
      },
      {
        "date": "2024-11-15",
        "close": 24.913529,
        "volume": 1316998
      },
      {
        "date": "2024-11-22",
        "close": 24.998731,
        "volume": 660354
      },
      {
        "date": "2024-11-29",
        "close": 25.459754,
        "volume": 446704
      },
      {
        "date": "2024-12-06",
        "close": 25.572657,
        "volume": 852854
      },
      {
        "date": "2024-12-13",
        "close": 25.017548,
        "volume": 1059019
      },
      {
        "date": "2024-12-20",
        "close": 24.72588,
        "volume": 1058949
      },
      {
        "date": "2024-12-27",
        "close": 24.621361,
        "volume": 724742
      },
      {
        "date": "2025-01-03",
        "close": 24.715768,
        "volume": 590941
      },
      {
        "date": "2025-01-10",
        "close": 24.451429,
        "volume": 916721
      },
      {
        "date": "2025-01-17",
        "close": 24.73465,
        "volume": 2071436
      },
      {
        "date": "2025-01-24",
        "close": 24.779807,
        "volume": 775549
      },
      {
        "date": "2025-01-31",
        "close": 24.95031,
        "volume": 602163
      },
      {
        "date": "2025-02-07",
        "close": 25.073451,
        "volume": 865628
      },
      {
        "date": "2025-02-14",
        "close": 25.092396,
        "volume": 2359183
      },
      {
        "date": "2025-02-21",
        "close": 25.196592,
        "volume": 362240
      },
      {
        "date": "2025-02-28",
        "close": 25.590903,
        "volume": 701324
      },
      {
        "date": "2025-03-07",
        "close": 25.37234,
        "volume": 1052341
      },
      {
        "date": "2025-03-14",
        "close": 25.315324,
        "volume": 704627
      },
      {
        "date": "2025-03-21",
        "close": 25.438859,
        "volume": 760863
      },
      {
        "date": "2025-03-28",
        "close": 25.327577,
        "volume": 485708
      },
      {
        "date": "2025-04-04",
        "close": 25.546905,
        "volume": 921872
      },
      {
        "date": "2025-04-11",
        "close": 24.640986,
        "volume": 1437748
      },
      {
        "date": "2025-04-18",
        "close": 25.041498,
        "volume": 858332
      },
      {
        "date": "2025-04-25",
        "close": 25.22261,
        "volume": 774479
      },
      {
        "date": "2025-05-02",
        "close": 25.15563,
        "volume": 1009251
      },
      {
        "date": "2025-05-09",
        "close": 25.107788,
        "volume": 638722
      },
      {
        "date": "2025-05-16",
        "close": 24.983397,
        "volume": 1759656
      },
      {
        "date": "2025-05-23",
        "close": 24.885705,
        "volume": 805426
      },
      {
        "date": "2025-05-30",
        "close": 25.096926,
        "volume": 760829
      },
      {
        "date": "2025-06-06",
        "close": 24.981715,
        "volume": 1014256
      },
      {
        "date": "2025-06-13",
        "close": 25.240941,
        "volume": 560016
      },
      {
        "date": "2025-06-20",
        "close": 25.250542,
        "volume": 419402
      },
      {
        "date": "2025-06-27",
        "close": 25.462561,
        "volume": 672410
      },
      {
        "date": "2025-07-04",
        "close": 25.510731,
        "volume": 484975
      },
      {
        "date": "2025-07-11",
        "close": 25.366221,
        "volume": 1017493
      },
      {
        "date": "2025-07-18",
        "close": 25.24098,
        "volume": 621519
      },
      {
        "date": "2025-07-25",
        "close": 25.512033,
        "volume": 524860
      },
      {
        "date": "2025-08-01",
        "close": 25.840721,
        "volume": 540690
      },
      {
        "date": "2025-08-08",
        "close": 25.753716,
        "volume": 544355
      },
      {
        "date": "2025-08-15",
        "close": 25.734381,
        "volume": 518758
      },
      {
        "date": "2025-08-22",
        "close": 25.91839,
        "volume": 684837
      },
      {
        "date": "2025-08-29",
        "close": 25.85049,
        "volume": 420837
      },
      {
        "date": "2025-09-05",
        "close": 26.22394,
        "volume": 375091
      },
      {
        "date": "2025-09-12",
        "close": 26.47129,
        "volume": 1128038
      },
      {
        "date": "2025-09-19",
        "close": 26.39369,
        "volume": 412675
      },
      {
        "date": "2025-09-26",
        "close": 26.434744,
        "volume": 543307
      },
      {
        "date": "2025-10-03",
        "close": 26.585605,
        "volume": 647056
      },
      {
        "date": "2025-10-10",
        "close": 26.648869,
        "volume": 754845
      },
      {
        "date": "2025-10-17",
        "close": 26.81433,
        "volume": 425394
      },
      {
        "date": "2025-10-24",
        "close": 26.893718,
        "volume": 3351520
      },
      {
        "date": "2025-10-31",
        "close": 26.766769,
        "volume": 535261
      },
      {
        "date": "2025-11-07",
        "close": 26.698412,
        "volume": 450837
      },
      {
        "date": "2025-11-14",
        "close": 26.63982,
        "volume": 699239
      },
      {
        "date": "2025-11-21",
        "close": 26.688646,
        "volume": 540509
      },
      {
        "date": "2025-11-28",
        "close": 26.850237,
        "volume": 402357
      },
      {
        "date": "2025-12-05",
        "close": 26.742483,
        "volume": 710511
      },
      {
        "date": "2025-12-12",
        "close": 26.605342,
        "volume": 764357
      },
      {
        "date": "2025-12-19",
        "close": 26.693504,
        "volume": 548814
      },
      {
        "date": "2025-12-26",
        "close": 26.766476,
        "volume": 293052
      },
      {
        "date": "2026-01-02",
        "close": 26.707498,
        "volume": 557183
      },
      {
        "date": "2026-01-09",
        "close": 26.825455,
        "volume": 609740
      },
      {
        "date": "2026-01-16",
        "close": 26.825455,
        "volume": 1307747
      },
      {
        "date": "2026-01-23",
        "close": 26.817731,
        "volume": 809242
      },
      {
        "date": "2026-01-30",
        "close": 26.7191,
        "volume": 694748
      },
      {
        "date": "2026-02-06",
        "close": 26.798005,
        "volume": 694591
      },
      {
        "date": "2026-02-13",
        "close": 27.113624,
        "volume": 1241138
      },
      {
        "date": "2026-02-20",
        "close": 27.153076,
        "volume": 533933
      },
      {
        "date": "2026-02-27",
        "close": 27.43832,
        "volume": 598394
      },
      {
        "date": "2026-03-06",
        "close": 27.082106,
        "volume": 846496
      },
      {
        "date": "2026-03-13",
        "close": 26.735788,
        "volume": 1052398
      },
      {
        "date": "2026-03-20",
        "close": 26.498312,
        "volume": 687610
      },
      {
        "date": "2026-03-27",
        "close": 26.492515,
        "volume": 648570
      },
      {
        "date": "2026-04-03",
        "close": 26.69111,
        "volume": 937117
      },
      {
        "date": "2026-04-10",
        "close": 26.780477,
        "volume": 616976
      },
      {
        "date": "2026-04-17",
        "close": 26.969142,
        "volume": 1157247
      },
      {
        "date": "2026-04-24",
        "close": 26.774763,
        "volume": 926799
      },
      {
        "date": "2026-05-01",
        "close": 26.695342,
        "volume": 415698
      },
      {
        "date": "2026-05-08",
        "close": 26.759871,
        "volume": 472494
      },
      {
        "date": "2026-05-15",
        "close": 26.32802,
        "volume": 611979
      },
      {
        "date": "2026-05-22",
        "close": 26.455192,
        "volume": 2162927
      },
      {
        "date": "2026-05-29",
        "close": 26.63455,
        "volume": 604815
      },
      {
        "date": "2026-06-05",
        "close": 26.644514,
        "volume": 855399
      },
      {
        "date": "2026-06-12",
        "close": 26.674407,
        "volume": 1390974
      },
      {
        "date": "2026-06-19",
        "close": 26.733359,
        "volume": 616596
      },
      {
        "date": "2026-06-26",
        "close": 26.888939,
        "volume": 734088
      },
      {
        "date": "2026-07-03",
        "close": 26.689687,
        "volume": 477668
      },
      {
        "date": "2026-07-10",
        "close": 26.570137,
        "volume": 2219377
      },
      {
        "date": "2026-07-17",
        "close": 26.629912,
        "volume": 703257
      },
      {
        "date": "2026-07-24",
        "close": 26.34,
        "volume": 953775
      },
      {
        "date": "2026-07-31",
        "close": 26.28,
        "volume": 1498799
      },
      {
        "date": "2026-08-07",
        "close": 26.43,
        "volume": 716449
      }
    ],
    "sharemaestro_context": {
      "trend": 26.721448,
      "fair_value": 25.259573,
      "market_activity": -11.42791,
      "market_dynamics": -0.800365,
      "relative_strength": -11.725004
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.014661,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.01301,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.050019,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.049611,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.064813,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.054731,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.063068,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.040131,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-02-26",
        "end": "2021-03-05",
        "tenure": "Brief",
        "return": -0.010107
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-12-31",
        "tenure": "Extended",
        "return": 0.047887
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": -0.1254
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": -0.005545
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.004214
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.007205
      },
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2023-09-01",
        "tenure": "Developing",
        "return": -0.014522
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2024-03-29",
        "tenure": "Extended",
        "return": 0.049357
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": -0.005368
      },
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.102573
      }
    ]
  }
}