{
  "ticker": {
    "uuid": "20562a0a-8b52-4b0e-80d4-1ef918f67776",
    "symbol": "MWB0",
    "name": "mwb fairtrade Wphdlsbank AG   N",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.2,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.0,
    "boundary_margin": 0.244444,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.241594,
    "volatility_stability": 0.9742,
    "risk_context": 0.4139,
    "current_regime": {
      "move": 2.463238,
      "interruption": -0.230366,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 24.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.524445,
        "direction_boundary": 8.096671,
        "core_momentum": -0.564704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499396
      },
      {
        "date": "2023-08-25",
        "close": 3.398571,
        "direction_boundary": 7.966381,
        "core_momentum": -0.573386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481701
      },
      {
        "date": "2023-09-01",
        "close": 3.350159,
        "direction_boundary": 7.891928,
        "core_momentum": -0.575495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481696
      },
      {
        "date": "2023-09-08",
        "close": 3.282381,
        "direction_boundary": 8.059445,
        "core_momentum": -0.592729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254162
      },
      {
        "date": "2023-09-15",
        "close": 3.146825,
        "direction_boundary": 7.687185,
        "core_momentum": -0.59064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245812
      },
      {
        "date": "2023-09-22",
        "close": 3.263016,
        "direction_boundary": 6.793759,
        "core_momentum": -0.519704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243738
      },
      {
        "date": "2023-09-29",
        "close": 3.185555,
        "direction_boundary": 6.142303,
        "core_momentum": -0.481374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238024
      },
      {
        "date": "2023-10-06",
        "close": 3.059683,
        "direction_boundary": 6.142303,
        "core_momentum": -0.501867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235413
      },
      {
        "date": "2023-10-13",
        "close": 2.827302,
        "direction_boundary": 6.216754,
        "core_momentum": -0.545213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253772
      },
      {
        "date": "2023-10-20",
        "close": 2.846667,
        "direction_boundary": 6.402885,
        "core_momentum": -0.555409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248668
      },
      {
        "date": "2023-10-27",
        "close": 2.846667,
        "direction_boundary": 6.421498,
        "core_momentum": -0.556697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249067
      },
      {
        "date": "2023-11-03",
        "close": 2.536825,
        "direction_boundary": 7.463829,
        "core_momentum": -0.660117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286512
      },
      {
        "date": "2023-11-10",
        "close": 2.410952,
        "direction_boundary": 7.743023,
        "core_momentum": -0.688629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288883
      },
      {
        "date": "2023-11-17",
        "close": 2.536825,
        "direction_boundary": 7.761637,
        "core_momentum": -0.673159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301972
      },
      {
        "date": "2023-11-24",
        "close": 2.44,
        "direction_boundary": 7.035728,
        "core_momentum": -0.653199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303658
      },
      {
        "date": "2023-12-01",
        "close": 2.226984,
        "direction_boundary": 7.017116,
        "core_momentum": -0.682635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317025
      },
      {
        "date": "2023-12-08",
        "close": 2.51746,
        "direction_boundary": 7.091567,
        "core_momentum": -0.645007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374193
      },
      {
        "date": "2023-12-15",
        "close": 2.594921,
        "direction_boundary": 6.849598,
        "core_momentum": -0.621157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375495
      },
      {
        "date": "2023-12-22",
        "close": 2.527143,
        "direction_boundary": 6.73792,
        "core_momentum": -0.624937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375648
      },
      {
        "date": "2023-12-29",
        "close": 2.662699,
        "direction_boundary": 6.830985,
        "core_momentum": -0.610203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387278
      },
      {
        "date": "2024-01-05",
        "close": 3.204921,
        "direction_boundary": 6.812372,
        "core_momentum": -0.529544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475099
      },
      {
        "date": "2024-01-12",
        "close": 3.292063,
        "direction_boundary": 6.812372,
        "core_momentum": -0.516752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476763
      },
      {
        "date": "2024-01-19",
        "close": 3.292063,
        "direction_boundary": 6.942663,
        "core_momentum": -0.525821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474616
      },
      {
        "date": "2024-01-26",
        "close": 3.292063,
        "direction_boundary": 6.402885,
        "core_momentum": -0.485847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45057
      },
      {
        "date": "2024-02-02",
        "close": 3.292063,
        "direction_boundary": 6.347046,
        "core_momentum": -0.481324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440103
      },
      {
        "date": "2024-02-09",
        "close": 3.108095,
        "direction_boundary": 5.88172,
        "core_momentum": -0.471567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446236
      },
      {
        "date": "2024-02-16",
        "close": 3.040318,
        "direction_boundary": 5.770041,
        "core_momentum": -0.473086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44554
      },
      {
        "date": "2024-02-23",
        "close": 2.682064,
        "direction_boundary": 5.155811,
        "core_momentum": -0.479798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473989
      },
      {
        "date": "2024-03-01",
        "close": 2.585238,
        "direction_boundary": 5.062746,
        "core_momentum": -0.489361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475503
      },
      {
        "date": "2024-03-08",
        "close": 2.769206,
        "direction_boundary": 3.750527,
        "core_momentum": -0.261649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487507
      },
      {
        "date": "2024-03-15",
        "close": 2.798254,
        "direction_boundary": 3.945964,
        "core_momentum": -0.290857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485269
      },
      {
        "date": "2024-03-22",
        "close": 3.369524,
        "direction_boundary": 4.113482,
        "core_momentum": -0.180858,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.55033
      },
      {
        "date": "2024-03-29",
        "close": 4.453968,
        "direction_boundary": 3.918045,
        "core_momentum": 0.136783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669967
      },
      {
        "date": "2024-04-05",
        "close": 4.34746,
        "direction_boundary": 4.039029,
        "core_momentum": 0.076363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667777
      },
      {
        "date": "2024-04-12",
        "close": 4.018254,
        "direction_boundary": 3.992497,
        "core_momentum": 0.006451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667709
      },
      {
        "date": "2024-04-19",
        "close": 3.601905,
        "direction_boundary": 4.104175,
        "core_momentum": -0.12238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.689143
      },
      {
        "date": "2024-04-26",
        "close": 3.892381,
        "direction_boundary": 4.01111,
        "core_momentum": -0.0296,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.69547
      },
      {
        "date": "2024-05-03",
        "close": 3.553492,
        "direction_boundary": 3.945964,
        "core_momentum": -0.099462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.687392
      },
      {
        "date": "2024-05-10",
        "close": 3.66,
        "direction_boundary": 3.79706,
        "core_momentum": -0.036096,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.681472
      },
      {
        "date": "2024-05-17",
        "close": 3.873016,
        "direction_boundary": 3.834286,
        "core_momentum": 0.010101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682098
      },
      {
        "date": "2024-05-24",
        "close": 3.998889,
        "direction_boundary": 3.76914,
        "core_momentum": 0.060955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677697
      },
      {
        "date": "2024-05-31",
        "close": 3.601905,
        "direction_boundary": 3.82498,
        "core_momentum": -0.058321,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.682229
      },
      {
        "date": "2024-06-07",
        "close": 3.805238,
        "direction_boundary": 3.74122,
        "core_momentum": 0.017112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667877
      },
      {
        "date": "2024-06-14",
        "close": 3.766508,
        "direction_boundary": 3.834286,
        "core_momentum": -0.017677,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.668493
      },
      {
        "date": "2024-06-21",
        "close": 3.834286,
        "direction_boundary": 3.806366,
        "core_momentum": 0.007335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665903
      },
      {
        "date": "2024-06-28",
        "close": 3.834286,
        "direction_boundary": 3.74122,
        "core_momentum": 0.024876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.66416
      },
      {
        "date": "2024-07-05",
        "close": 3.834286,
        "direction_boundary": 3.694688,
        "core_momentum": 0.037783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616568
      },
      {
        "date": "2024-07-12",
        "close": 3.62127,
        "direction_boundary": 3.731914,
        "core_momentum": -0.029648,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.622113
      },
      {
        "date": "2024-07-19",
        "close": 3.175873,
        "direction_boundary": 3.834286,
        "core_momentum": -0.171717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.649672
      },
      {
        "date": "2024-07-26",
        "close": 3.54381,
        "direction_boundary": 3.437302,
        "core_momentum": 0.030986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.667674
      },
      {
        "date": "2024-08-02",
        "close": 3.495397,
        "direction_boundary": 3.669683,
        "core_momentum": -0.047493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.668063
      },
      {
        "date": "2024-08-09",
        "close": 3.350159,
        "direction_boundary": 3.630952,
        "core_momentum": -0.077333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.665688
      },
      {
        "date": "2024-08-16",
        "close": 3.330794,
        "direction_boundary": 3.524445,
        "core_momentum": -0.054945,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.664851
      },
      {
        "date": "2024-08-23",
        "close": 3.54381,
        "direction_boundary": 3.398571,
        "core_momentum": 0.042735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.642608
      },
      {
        "date": "2024-08-30",
        "close": 3.427619,
        "direction_boundary": 3.350159,
        "core_momentum": 0.023121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.642118
      },
      {
        "date": "2024-09-06",
        "close": 3.485714,
        "direction_boundary": 3.282381,
        "core_momentum": 0.061947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.636769
      },
      {
        "date": "2024-09-13",
        "close": 3.340476,
        "direction_boundary": 3.146825,
        "core_momentum": 0.061539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.640734
      },
      {
        "date": "2024-09-20",
        "close": 3.175873,
        "direction_boundary": 3.263016,
        "core_momentum": -0.026706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.590563
      },
      {
        "date": "2024-09-27",
        "close": 3.175873,
        "direction_boundary": 3.185555,
        "core_momentum": -0.003039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429566
      },
      {
        "date": "2024-10-04",
        "close": 3.233968,
        "direction_boundary": 3.059683,
        "core_momentum": 0.056962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431366
      },
      {
        "date": "2024-10-11",
        "close": 3.05,
        "direction_boundary": 2.827302,
        "core_momentum": 0.078767,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.425938
      },
      {
        "date": "2024-10-18",
        "close": 3.108095,
        "direction_boundary": 2.846667,
        "core_momentum": 0.091837,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.402964
      },
      {
        "date": "2024-10-25",
        "close": 3.485714,
        "direction_boundary": 2.846667,
        "core_momentum": 0.22449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421166
      },
      {
        "date": "2024-11-01",
        "close": 3.62127,
        "direction_boundary": 2.536825,
        "core_momentum": 0.427481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405717
      },
      {
        "date": "2024-11-08",
        "close": 3.824603,
        "direction_boundary": 2.410952,
        "core_momentum": 0.586346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410742
      },
      {
        "date": "2024-11-15",
        "close": 3.66,
        "direction_boundary": 2.536825,
        "core_momentum": 0.442748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407531
      },
      {
        "date": "2024-11-22",
        "close": 3.679365,
        "direction_boundary": 2.44,
        "core_momentum": 0.507936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404728
      },
      {
        "date": "2024-11-29",
        "close": 3.679365,
        "direction_boundary": 2.226984,
        "core_momentum": 0.652174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377412
      },
      {
        "date": "2024-12-06",
        "close": 3.388889,
        "direction_boundary": 2.51746,
        "core_momentum": 0.346154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385923
      },
      {
        "date": "2024-12-13",
        "close": 5.083333,
        "direction_boundary": 2.594921,
        "core_momentum": 0.958955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686767
      },
      {
        "date": "2024-12-20",
        "close": 4.337778,
        "direction_boundary": 2.527143,
        "core_momentum": 0.716475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725995
      },
      {
        "date": "2024-12-27",
        "close": 4.202222,
        "direction_boundary": 2.662699,
        "core_momentum": 0.578181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.727742
      },
      {
        "date": "2025-01-03",
        "close": 4.066667,
        "direction_boundary": 3.204921,
        "core_momentum": 0.268882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.729479
      },
      {
        "date": "2025-01-10",
        "close": 4.318413,
        "direction_boundary": 3.292063,
        "core_momentum": 0.311765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728493
      },
      {
        "date": "2025-01-17",
        "close": 4.299047,
        "direction_boundary": 3.292063,
        "core_momentum": 0.305882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701159
      },
      {
        "date": "2025-01-24",
        "close": 4.80254,
        "direction_boundary": 3.292063,
        "core_momentum": 0.458824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701477
      },
      {
        "date": "2025-01-31",
        "close": 4.783175,
        "direction_boundary": 3.292063,
        "core_momentum": 0.452942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700902
      },
      {
        "date": "2025-02-07",
        "close": 4.84127,
        "direction_boundary": 3.108095,
        "core_momentum": 0.557633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696486
      },
      {
        "date": "2025-02-14",
        "close": 4.938095,
        "direction_boundary": 3.040318,
        "core_momentum": 0.624203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695924
      },
      {
        "date": "2025-02-21",
        "close": 4.889683,
        "direction_boundary": 2.682064,
        "core_momentum": 0.823105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693378
      },
      {
        "date": "2025-02-28",
        "close": 5.470635,
        "direction_boundary": 2.585238,
        "core_momentum": 1.116105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703503
      },
      {
        "date": "2025-03-07",
        "close": 5.470635,
        "direction_boundary": 2.769206,
        "core_momentum": 0.975525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703945
      },
      {
        "date": "2025-03-14",
        "close": 6.245238,
        "direction_boundary": 2.798254,
        "core_momentum": 1.231834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715891
      },
      {
        "date": "2025-03-21",
        "close": 7.35873,
        "direction_boundary": 3.369524,
        "core_momentum": 1.183908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732823
      },
      {
        "date": "2025-03-28",
        "close": 6.63254,
        "direction_boundary": 4.453968,
        "core_momentum": 0.489131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755792
      },
      {
        "date": "2025-04-04",
        "close": 6.196826,
        "direction_boundary": 4.34746,
        "core_momentum": 0.42539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767451
      },
      {
        "date": "2025-04-11",
        "close": 7.261905,
        "direction_boundary": 4.018254,
        "core_momentum": 0.807229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.77915
      },
      {
        "date": "2025-04-18",
        "close": 7.649207,
        "direction_boundary": 3.601905,
        "core_momentum": 1.123656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.77927
      },
      {
        "date": "2025-04-25",
        "close": 7.649207,
        "direction_boundary": 3.892381,
        "core_momentum": 0.965174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771908
      },
      {
        "date": "2025-05-02",
        "close": 7.746032,
        "direction_boundary": 3.553492,
        "core_momentum": 1.179837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772198
      },
      {
        "date": "2025-05-09",
        "close": 8.084921,
        "direction_boundary": 3.66,
        "core_momentum": 1.208995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771595
      },
      {
        "date": "2025-05-16",
        "close": 8.036509,
        "direction_boundary": 3.873016,
        "core_momentum": 1.075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766208
      },
      {
        "date": "2025-05-23",
        "close": 8.036509,
        "direction_boundary": 3.998889,
        "core_momentum": 1.009685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766587
      },
      {
        "date": "2025-05-30",
        "close": 8.472222,
        "direction_boundary": 3.601905,
        "core_momentum": 1.35215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765944
      },
      {
        "date": "2025-06-06",
        "close": 8.762698,
        "direction_boundary": 3.805238,
        "core_momentum": 1.302799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748
      },
      {
        "date": "2025-06-13",
        "close": 8.423809,
        "direction_boundary": 3.766508,
        "core_momentum": 1.236504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532551
      },
      {
        "date": "2025-06-20",
        "close": 7.746032,
        "direction_boundary": 3.834286,
        "core_momentum": 1.020202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491056
      },
      {
        "date": "2025-06-27",
        "close": 8.084921,
        "direction_boundary": 3.834286,
        "core_momentum": 1.108586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485497
      },
      {
        "date": "2025-07-04",
        "close": 7.503968,
        "direction_boundary": 3.834286,
        "core_momentum": 0.95707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498748
      },
      {
        "date": "2025-07-11",
        "close": 7.746032,
        "direction_boundary": 3.62127,
        "core_momentum": 1.139037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496142
      },
      {
        "date": "2025-07-18",
        "close": 7.842857,
        "direction_boundary": 3.175873,
        "core_momentum": 1.469512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494856
      },
      {
        "date": "2025-07-25",
        "close": 9.55,
        "direction_boundary": 3.54381,
        "core_momentum": 1.69484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537938
      },
      {
        "date": "2025-08-01",
        "close": 8.7,
        "direction_boundary": 3.495397,
        "core_momentum": 1.488988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561732
      },
      {
        "date": "2025-08-08",
        "close": 9.0,
        "direction_boundary": 3.350159,
        "core_momentum": 1.68644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561698
      },
      {
        "date": "2025-08-15",
        "close": 8.5,
        "direction_boundary": 3.330794,
        "core_momentum": 1.551944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572835
      },
      {
        "date": "2025-08-22",
        "close": 8.65,
        "direction_boundary": 3.54381,
        "core_momentum": 1.440876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571153
      },
      {
        "date": "2025-08-29",
        "close": 8.5,
        "direction_boundary": 3.427619,
        "core_momentum": 1.479856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558312
      },
      {
        "date": "2025-09-05",
        "close": 7.9,
        "direction_boundary": 3.485714,
        "core_momentum": 1.266394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571822
      },
      {
        "date": "2025-09-12",
        "close": 7.5,
        "direction_boundary": 3.340476,
        "core_momentum": 1.245189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552373
      },
      {
        "date": "2025-09-19",
        "close": 7.35,
        "direction_boundary": 3.175873,
        "core_momentum": 1.314324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.504652
      },
      {
        "date": "2025-09-26",
        "close": 7.95,
        "direction_boundary": 3.175873,
        "core_momentum": 1.503249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492823
      },
      {
        "date": "2025-10-03",
        "close": 7.6,
        "direction_boundary": 3.233968,
        "core_momentum": 1.350054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486841
      },
      {
        "date": "2025-10-10",
        "close": 7.75,
        "direction_boundary": 3.05,
        "core_momentum": 1.540984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436287
      },
      {
        "date": "2025-10-17",
        "close": 8.05,
        "direction_boundary": 3.108095,
        "core_momentum": 1.590011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43354
      },
      {
        "date": "2025-10-24",
        "close": 8.4,
        "direction_boundary": 3.485714,
        "core_momentum": 1.409836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437156
      },
      {
        "date": "2025-10-31",
        "close": 9.2,
        "direction_boundary": 3.62127,
        "core_momentum": 1.540545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453585
      },
      {
        "date": "2025-11-07",
        "close": 9.15,
        "direction_boundary": 3.824603,
        "core_momentum": 1.392405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45081
      },
      {
        "date": "2025-11-14",
        "close": 9.05,
        "direction_boundary": 3.66,
        "core_momentum": 1.472678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451101
      },
      {
        "date": "2025-11-21",
        "close": 9.2,
        "direction_boundary": 3.679365,
        "core_momentum": 1.500431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451344
      },
      {
        "date": "2025-11-28",
        "close": 9.05,
        "direction_boundary": 3.679365,
        "core_momentum": 1.459664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446932
      },
      {
        "date": "2025-12-05",
        "close": 8.95,
        "direction_boundary": 3.388889,
        "core_momentum": 1.640984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444997
      },
      {
        "date": "2025-12-12",
        "close": 9.05,
        "direction_boundary": 5.083333,
        "core_momentum": 0.780328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441358
      },
      {
        "date": "2025-12-19",
        "close": 8.9,
        "direction_boundary": 4.337778,
        "core_momentum": 1.051742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424494
      },
      {
        "date": "2025-12-26",
        "close": 8.7,
        "direction_boundary": 4.202222,
        "core_momentum": 1.070333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422648
      },
      {
        "date": "2026-01-02",
        "close": 8.85,
        "direction_boundary": 4.066667,
        "core_momentum": 1.176229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407939
      },
      {
        "date": "2026-01-09",
        "close": 8.9,
        "direction_boundary": 4.318413,
        "core_momentum": 1.060942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406291
      },
      {
        "date": "2026-01-16",
        "close": 9.3,
        "direction_boundary": 4.299047,
        "core_momentum": 1.16327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40973
      },
      {
        "date": "2026-01-23",
        "close": 9.35,
        "direction_boundary": 4.80254,
        "core_momentum": 0.946886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304247
      },
      {
        "date": "2026-01-30",
        "close": 9.9,
        "direction_boundary": 4.783175,
        "core_momentum": 1.069755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283675
      },
      {
        "date": "2026-02-06",
        "close": 9.25,
        "direction_boundary": 4.84127,
        "core_momentum": 0.910656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297697
      },
      {
        "date": "2026-02-13",
        "close": 9.5,
        "direction_boundary": 4.938095,
        "core_momentum": 0.923819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287433
      },
      {
        "date": "2026-02-20",
        "close": 9.85,
        "direction_boundary": 4.889683,
        "core_momentum": 1.014446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290305
      },
      {
        "date": "2026-02-27",
        "close": 9.85,
        "direction_boundary": 5.470635,
        "core_momentum": 0.800522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288603
      },
      {
        "date": "2026-03-06",
        "close": 9.65,
        "direction_boundary": 5.470635,
        "core_momentum": 0.763963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268342
      },
      {
        "date": "2026-03-13",
        "close": 10.3,
        "direction_boundary": 6.245238,
        "core_momentum": 0.649257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265414
      },
      {
        "date": "2026-03-20",
        "close": 9.85,
        "direction_boundary": 7.35873,
        "core_momentum": 0.338546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273437
      },
      {
        "date": "2026-03-27",
        "close": 9.6,
        "direction_boundary": 6.63254,
        "core_momentum": 0.447409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260061
      },
      {
        "date": "2026-04-03",
        "close": 9.5,
        "direction_boundary": 6.196826,
        "core_momentum": 0.533043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250404
      },
      {
        "date": "2026-04-10",
        "close": 9.85,
        "direction_boundary": 7.261905,
        "core_momentum": 0.356393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252911
      },
      {
        "date": "2026-04-17",
        "close": 9.9,
        "direction_boundary": 7.649207,
        "core_momentum": 0.294252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249522
      },
      {
        "date": "2026-04-24",
        "close": 9.9,
        "direction_boundary": 7.649207,
        "core_momentum": 0.294252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24465
      },
      {
        "date": "2026-05-01",
        "close": 9.65,
        "direction_boundary": 7.746032,
        "core_momentum": 0.245799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215665
      },
      {
        "date": "2026-05-08",
        "close": 9.75,
        "direction_boundary": 8.084921,
        "core_momentum": 0.205949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215707
      },
      {
        "date": "2026-05-15",
        "close": 9.85,
        "direction_boundary": 8.036509,
        "core_momentum": 0.225657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215069
      },
      {
        "date": "2026-05-22",
        "close": 10.2,
        "direction_boundary": 8.036509,
        "core_momentum": 0.269208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218828
      },
      {
        "date": "2026-05-29",
        "close": 10.5,
        "direction_boundary": 8.472222,
        "core_momentum": 0.239344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219421
      },
      {
        "date": "2026-06-05",
        "close": 10.5,
        "direction_boundary": 8.762698,
        "core_momentum": 0.198261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218255
      },
      {
        "date": "2026-06-12",
        "close": 10.7,
        "direction_boundary": 8.423809,
        "core_momentum": 0.270209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218872
      },
      {
        "date": "2026-06-19",
        "close": 10.613793,
        "direction_boundary": 7.746032,
        "core_momentum": 0.370223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217369
      },
      {
        "date": "2026-06-26",
        "close": 10.893104,
        "direction_boundary": 8.084921,
        "core_momentum": 0.347336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214625
      },
      {
        "date": "2026-07-03",
        "close": 10.055173,
        "direction_boundary": 7.503968,
        "core_momentum": 0.339981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246833
      },
      {
        "date": "2026-07-10",
        "close": 10.706897,
        "direction_boundary": 7.746032,
        "core_momentum": 0.382243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259571
      },
      {
        "date": "2026-07-17",
        "close": 10.613793,
        "direction_boundary": 7.842857,
        "core_momentum": 0.353307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254851
      },
      {
        "date": "2026-07-24",
        "close": 11.2,
        "direction_boundary": 9.55,
        "core_momentum": 0.172775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263643
      },
      {
        "date": "2026-07-31",
        "close": 11.6,
        "direction_boundary": 8.7,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256927
      },
      {
        "date": "2026-08-07",
        "close": 11.2,
        "direction_boundary": 9.0,
        "core_momentum": 0.244444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241594
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.524445,
        "volume": 2458
      },
      {
        "date": "2023-08-25",
        "close": 3.398571,
        "volume": 152
      },
      {
        "date": "2023-09-01",
        "close": 3.350159,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 3.282381,
        "volume": 1009
      },
      {
        "date": "2023-09-15",
        "close": 3.146825,
        "volume": 20
      },
      {
        "date": "2023-09-22",
        "close": 3.263016,
        "volume": 2006
      },
      {
        "date": "2023-09-29",
        "close": 3.185555,
        "volume": 2862
      },
      {
        "date": "2023-10-06",
        "close": 3.059683,
        "volume": 1600
      },
      {
        "date": "2023-10-13",
        "close": 2.827302,
        "volume": 10901
      },
      {
        "date": "2023-10-20",
        "close": 2.846667,
        "volume": 750
      },
      {
        "date": "2023-10-27",
        "close": 2.846667,
        "volume": 66
      },
      {
        "date": "2023-11-03",
        "close": 2.536825,
        "volume": 6938
      },
      {
        "date": "2023-11-10",
        "close": 2.410952,
        "volume": 11229
      },
      {
        "date": "2023-11-17",
        "close": 2.536825,
        "volume": 2688
      },
      {
        "date": "2023-11-24",
        "close": 2.44,
        "volume": 5512
      },
      {
        "date": "2023-12-01",
        "close": 2.226984,
        "volume": 9965
      },
      {
        "date": "2023-12-08",
        "close": 2.51746,
        "volume": 22450
      },
      {
        "date": "2023-12-15",
        "close": 2.594921,
        "volume": 120
      },
      {
        "date": "2023-12-22",
        "close": 2.527143,
        "volume": 7640
      },
      {
        "date": "2023-12-29",
        "close": 2.662699,
        "volume": 9998
      },
      {
        "date": "2024-01-05",
        "close": 3.204921,
        "volume": 20732
      },
      {
        "date": "2024-01-12",
        "close": 3.292063,
        "volume": 8252
      },
      {
        "date": "2024-01-19",
        "close": 3.292063,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 3.292063,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 3.292063,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 3.108095,
        "volume": 1591
      },
      {
        "date": "2024-02-16",
        "close": 3.040318,
        "volume": 410
      },
      {
        "date": "2024-02-23",
        "close": 2.682064,
        "volume": 3369
      },
      {
        "date": "2024-03-01",
        "close": 2.585238,
        "volume": 9190
      },
      {
        "date": "2024-03-08",
        "close": 2.769206,
        "volume": 19763
      },
      {
        "date": "2024-03-15",
        "close": 2.798254,
        "volume": 11120
      },
      {
        "date": "2024-03-22",
        "close": 3.369524,
        "volume": 7357
      },
      {
        "date": "2024-03-29",
        "close": 4.453968,
        "volume": 16531
      },
      {
        "date": "2024-04-05",
        "close": 4.34746,
        "volume": 5835
      },
      {
        "date": "2024-04-12",
        "close": 4.018254,
        "volume": 2843
      },
      {
        "date": "2024-04-19",
        "close": 3.601905,
        "volume": 6570
      },
      {
        "date": "2024-04-26",
        "close": 3.892381,
        "volume": 5056
      },
      {
        "date": "2024-05-03",
        "close": 3.553492,
        "volume": 3710
      },
      {
        "date": "2024-05-10",
        "close": 3.66,
        "volume": 6
      },
      {
        "date": "2024-05-17",
        "close": 3.873016,
        "volume": 13460
      },
      {
        "date": "2024-05-24",
        "close": 3.998889,
        "volume": 11571
      },
      {
        "date": "2024-05-31",
        "close": 3.601905,
        "volume": 4091
      },
      {
        "date": "2024-06-07",
        "close": 3.805238,
        "volume": 15604
      },
      {
        "date": "2024-06-14",
        "close": 3.766508,
        "volume": 2220
      },
      {
        "date": "2024-06-21",
        "close": 3.834286,
        "volume": 537
      },
      {
        "date": "2024-06-28",
        "close": 3.834286,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 3.834286,
        "volume": 1274
      },
      {
        "date": "2024-07-12",
        "close": 3.62127,
        "volume": 1387
      },
      {
        "date": "2024-07-19",
        "close": 3.175873,
        "volume": 13961
      },
      {
        "date": "2024-07-26",
        "close": 3.54381,
        "volume": 12614
      },
      {
        "date": "2024-08-02",
        "close": 3.495397,
        "volume": 6235
      },
      {
        "date": "2024-08-09",
        "close": 3.350159,
        "volume": 1367
      },
      {
        "date": "2024-08-16",
        "close": 3.330794,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 3.54381,
        "volume": 3500
      },
      {
        "date": "2024-08-30",
        "close": 3.427619,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 3.485714,
        "volume": 2716
      },
      {
        "date": "2024-09-13",
        "close": 3.340476,
        "volume": 2752
      },
      {
        "date": "2024-09-20",
        "close": 3.175873,
        "volume": 2331
      },
      {
        "date": "2024-09-27",
        "close": 3.175873,
        "volume": 450
      },
      {
        "date": "2024-10-04",
        "close": 3.233968,
        "volume": 1413
      },
      {
        "date": "2024-10-11",
        "close": 3.05,
        "volume": 2135
      },
      {
        "date": "2024-10-18",
        "close": 3.108095,
        "volume": 12175
      },
      {
        "date": "2024-10-25",
        "close": 3.485714,
        "volume": 6907
      },
      {
        "date": "2024-11-01",
        "close": 3.62127,
        "volume": 2481
      },
      {
        "date": "2024-11-08",
        "close": 3.824603,
        "volume": 6880
      },
      {
        "date": "2024-11-15",
        "close": 3.66,
        "volume": 3647
      },
      {
        "date": "2024-11-22",
        "close": 3.679365,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 3.679365,
        "volume": 725
      },
      {
        "date": "2024-12-06",
        "close": 3.388889,
        "volume": 6311
      },
      {
        "date": "2024-12-13",
        "close": 5.083333,
        "volume": 76071
      },
      {
        "date": "2024-12-20",
        "close": 4.337778,
        "volume": 22080
      },
      {
        "date": "2024-12-27",
        "close": 4.202222,
        "volume": 1981
      },
      {
        "date": "2025-01-03",
        "close": 4.066667,
        "volume": 14101
      },
      {
        "date": "2025-01-10",
        "close": 4.318413,
        "volume": 14377
      },
      {
        "date": "2025-01-17",
        "close": 4.299047,
        "volume": 917
      },
      {
        "date": "2025-01-24",
        "close": 4.80254,
        "volume": 2150
      },
      {
        "date": "2025-01-31",
        "close": 4.783175,
        "volume": 14993
      },
      {
        "date": "2025-02-07",
        "close": 4.84127,
        "volume": 8940
      },
      {
        "date": "2025-02-14",
        "close": 4.938095,
        "volume": 1446
      },
      {
        "date": "2025-02-21",
        "close": 4.889683,
        "volume": 2362
      },
      {
        "date": "2025-02-28",
        "close": 5.470635,
        "volume": 21731
      },
      {
        "date": "2025-03-07",
        "close": 5.470635,
        "volume": 12176
      },
      {
        "date": "2025-03-14",
        "close": 6.245238,
        "volume": 18713
      },
      {
        "date": "2025-03-21",
        "close": 7.35873,
        "volume": 27733
      },
      {
        "date": "2025-03-28",
        "close": 6.63254,
        "volume": 8657
      },
      {
        "date": "2025-04-04",
        "close": 6.196826,
        "volume": 37014
      },
      {
        "date": "2025-04-11",
        "close": 7.261905,
        "volume": 20296
      },
      {
        "date": "2025-04-18",
        "close": 7.649207,
        "volume": 4082
      },
      {
        "date": "2025-04-25",
        "close": 7.649207,
        "volume": 44678
      },
      {
        "date": "2025-05-02",
        "close": 7.746032,
        "volume": 26033
      },
      {
        "date": "2025-05-09",
        "close": 8.084921,
        "volume": 49561
      },
      {
        "date": "2025-05-16",
        "close": 8.036509,
        "volume": 6505
      },
      {
        "date": "2025-05-23",
        "close": 8.036509,
        "volume": 36673
      },
      {
        "date": "2025-05-30",
        "close": 8.472222,
        "volume": 31553
      },
      {
        "date": "2025-06-06",
        "close": 8.762698,
        "volume": 8649
      },
      {
        "date": "2025-06-13",
        "close": 8.423809,
        "volume": 6208
      },
      {
        "date": "2025-06-20",
        "close": 7.746032,
        "volume": 3827
      },
      {
        "date": "2025-06-27",
        "close": 8.084921,
        "volume": 4024
      },
      {
        "date": "2025-07-04",
        "close": 7.503968,
        "volume": 3577
      },
      {
        "date": "2025-07-11",
        "close": 7.746032,
        "volume": 5488
      },
      {
        "date": "2025-07-18",
        "close": 7.842857,
        "volume": 645
      },
      {
        "date": "2025-07-25",
        "close": 9.55,
        "volume": 21997
      },
      {
        "date": "2025-08-01",
        "close": 8.7,
        "volume": 19533
      },
      {
        "date": "2025-08-08",
        "close": 9.0,
        "volume": 4246
      },
      {
        "date": "2025-08-15",
        "close": 8.5,
        "volume": 3637
      },
      {
        "date": "2025-08-22",
        "close": 8.65,
        "volume": 5280
      },
      {
        "date": "2025-08-29",
        "close": 8.5,
        "volume": 9468
      },
      {
        "date": "2025-09-05",
        "close": 7.9,
        "volume": 8020
      },
      {
        "date": "2025-09-12",
        "close": 7.5,
        "volume": 7390
      },
      {
        "date": "2025-09-19",
        "close": 7.35,
        "volume": 4490
      },
      {
        "date": "2025-09-26",
        "close": 7.95,
        "volume": 1306
      },
      {
        "date": "2025-10-03",
        "close": 7.6,
        "volume": 3093
      },
      {
        "date": "2025-10-10",
        "close": 7.75,
        "volume": 1542
      },
      {
        "date": "2025-10-17",
        "close": 8.05,
        "volume": 4216
      },
      {
        "date": "2025-10-24",
        "close": 8.4,
        "volume": 7801
      },
      {
        "date": "2025-10-31",
        "close": 9.2,
        "volume": 7037
      },
      {
        "date": "2025-11-07",
        "close": 9.15,
        "volume": 141
      },
      {
        "date": "2025-11-14",
        "close": 9.05,
        "volume": 2141
      },
      {
        "date": "2025-11-21",
        "close": 9.2,
        "volume": 7314
      },
      {
        "date": "2025-11-28",
        "close": 9.05,
        "volume": 4702
      },
      {
        "date": "2025-12-05",
        "close": 8.95,
        "volume": 11001
      },
      {
        "date": "2025-12-12",
        "close": 9.05,
        "volume": 4498
      },
      {
        "date": "2025-12-19",
        "close": 8.9,
        "volume": 1711
      },
      {
        "date": "2025-12-26",
        "close": 8.7,
        "volume": 5105
      },
      {
        "date": "2026-01-02",
        "close": 8.85,
        "volume": 9583
      },
      {
        "date": "2026-01-09",
        "close": 8.9,
        "volume": 12791
      },
      {
        "date": "2026-01-16",
        "close": 9.3,
        "volume": 8733
      },
      {
        "date": "2026-01-23",
        "close": 9.35,
        "volume": 2420
      },
      {
        "date": "2026-01-30",
        "close": 9.9,
        "volume": 17241
      },
      {
        "date": "2026-02-06",
        "close": 9.25,
        "volume": 31226
      },
      {
        "date": "2026-02-13",
        "close": 9.5,
        "volume": 15439
      },
      {
        "date": "2026-02-20",
        "close": 9.85,
        "volume": 7185
      },
      {
        "date": "2026-02-27",
        "close": 9.85,
        "volume": 529
      },
      {
        "date": "2026-03-06",
        "close": 9.65,
        "volume": 14193
      },
      {
        "date": "2026-03-13",
        "close": 10.3,
        "volume": 15672
      },
      {
        "date": "2026-03-20",
        "close": 9.85,
        "volume": 5577
      },
      {
        "date": "2026-03-27",
        "close": 9.6,
        "volume": 4109
      },
      {
        "date": "2026-04-03",
        "close": 9.5,
        "volume": 13387
      },
      {
        "date": "2026-04-10",
        "close": 9.85,
        "volume": 2736
      },
      {
        "date": "2026-04-17",
        "close": 9.9,
        "volume": 14511
      },
      {
        "date": "2026-04-24",
        "close": 9.9,
        "volume": 21
      },
      {
        "date": "2026-05-01",
        "close": 9.65,
        "volume": 1540
      },
      {
        "date": "2026-05-08",
        "close": 9.75,
        "volume": 892
      },
      {
        "date": "2026-05-15",
        "close": 9.85,
        "volume": 2834
      },
      {
        "date": "2026-05-22",
        "close": 10.2,
        "volume": 7226
      },
      {
        "date": "2026-05-29",
        "close": 10.5,
        "volume": 12244
      },
      {
        "date": "2026-06-05",
        "close": 10.5,
        "volume": 419
      },
      {
        "date": "2026-06-12",
        "close": 10.7,
        "volume": 1415
      },
      {
        "date": "2026-06-19",
        "close": 10.613793,
        "volume": 4234
      },
      {
        "date": "2026-06-26",
        "close": 10.893104,
        "volume": 1575
      },
      {
        "date": "2026-07-03",
        "close": 10.055173,
        "volume": 3372
      },
      {
        "date": "2026-07-10",
        "close": 10.706897,
        "volume": 13254
      },
      {
        "date": "2026-07-17",
        "close": 10.613793,
        "volume": 5333
      },
      {
        "date": "2026-07-24",
        "close": 11.2,
        "volume": 19865
      },
      {
        "date": "2026-07-31",
        "close": 11.6,
        "volume": 14644
      },
      {
        "date": "2026-08-07",
        "close": 11.2,
        "volume": 2240
      }
    ],
    "sharemaestro_context": {
      "trend": 10.119425,
      "fair_value": 6.104815,
      "market_activity": 23.571432,
      "market_dynamics": 1.159826,
      "relative_strength": 9.808462
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": 0.016642,
        "directional_follow_through": 0.5625,
        "regime_survival": 0.9062,
        "conditional_difference": 0.018905,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.123156,
        "directional_follow_through": 0.7273,
        "regime_survival": 1.0,
        "conditional_difference": 0.108424,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.118309,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.143102,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.489131,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.481796,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.016129
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.0325
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": -0.122995
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": -0.047091
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": -0.057377
      },
      {
        "direction": "negative",
        "start": "2024-09-20",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.463238
      }
    ]
  }
}