{
  "ticker": {
    "uuid": "2056fa58-cd46-4019-8578-f62de5b0b100",
    "symbol": "USTEC",
    "name": "UBS MSCI USA Tech 125 Universal UCITS ETF USD acc",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 22.370001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.158001,
    "boundary_margin": 0.231964,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.213015,
    "volatility_stability": 1.0201,
    "risk_context": 0.4695,
    "current_regime": {
      "move": 0.218808,
      "interruption": -0.151533,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 23.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-08-29",
        "close": 18.354,
        "direction_boundary": 14.7,
        "core_momentum": 0.248571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244014
      },
      {
        "date": "2025-09-05",
        "close": 18.254,
        "direction_boundary": 14.084,
        "core_momentum": 0.296081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237017
      },
      {
        "date": "2025-09-12",
        "close": 18.719999,
        "direction_boundary": 14.746,
        "core_momentum": 0.269497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236526
      },
      {
        "date": "2025-09-19",
        "close": 18.9,
        "direction_boundary": 15.004,
        "core_momentum": 0.259664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235595
      },
      {
        "date": "2025-09-26",
        "close": 18.955999,
        "direction_boundary": 15.29,
        "core_momentum": 0.239764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235719
      },
      {
        "date": "2025-10-03",
        "close": 19.5,
        "direction_boundary": 15.002,
        "core_momentum": 0.299827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159723
      },
      {
        "date": "2025-10-10",
        "close": 19.594,
        "direction_boundary": 15.414,
        "core_momentum": 0.271182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151852
      },
      {
        "date": "2025-10-17",
        "close": 18.884001,
        "direction_boundary": 15.566,
        "core_momentum": 0.213157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158301
      },
      {
        "date": "2025-10-24",
        "close": 19.7593,
        "direction_boundary": 15.632,
        "core_momentum": 0.264029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154392
      },
      {
        "date": "2025-10-31",
        "close": 20.549999,
        "direction_boundary": 15.288,
        "core_momentum": 0.344191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152761
      },
      {
        "date": "2025-11-07",
        "close": 19.782,
        "direction_boundary": 16.084,
        "core_momentum": 0.229918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167777
      },
      {
        "date": "2025-11-14",
        "close": 19.736,
        "direction_boundary": 16.162001,
        "core_momentum": 0.221136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146549
      },
      {
        "date": "2025-11-21",
        "close": 18.914,
        "direction_boundary": 16.0,
        "core_momentum": 0.182125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160771
      },
      {
        "date": "2025-11-28",
        "close": 19.726,
        "direction_boundary": 16.01,
        "core_momentum": 0.232105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168149
      },
      {
        "date": "2025-12-05",
        "close": 19.954,
        "direction_boundary": 16.530001,
        "core_momentum": 0.207138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166962
      },
      {
        "date": "2025-12-12",
        "close": 19.705999,
        "direction_boundary": 16.708,
        "core_momentum": 0.179435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16899
      },
      {
        "date": "2025-12-19",
        "close": 19.181999,
        "direction_boundary": 16.436001,
        "core_momentum": 0.167072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174205
      },
      {
        "date": "2025-12-26",
        "close": 19.788,
        "direction_boundary": 16.704,
        "core_momentum": 0.184626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167147
      },
      {
        "date": "2026-01-02",
        "close": 19.940001,
        "direction_boundary": 16.48,
        "core_momentum": 0.209952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166548
      },
      {
        "date": "2026-01-09",
        "close": 19.629999,
        "direction_boundary": 16.236,
        "core_momentum": 0.209042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169002
      },
      {
        "date": "2026-01-16",
        "close": 19.681999,
        "direction_boundary": 16.278,
        "core_momentum": 0.209117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168184
      },
      {
        "date": "2026-01-23",
        "close": 19.482,
        "direction_boundary": 16.802,
        "core_momentum": 0.159505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168966
      },
      {
        "date": "2026-01-30",
        "close": 19.591999,
        "direction_boundary": 16.601999,
        "core_momentum": 0.180099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167496
      },
      {
        "date": "2026-02-06",
        "close": 18.974001,
        "direction_boundary": 16.459999,
        "core_momentum": 0.152734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173978
      },
      {
        "date": "2026-02-13",
        "close": 18.785999,
        "direction_boundary": 16.598,
        "core_momentum": 0.131823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174168
      },
      {
        "date": "2026-02-20",
        "close": 18.92,
        "direction_boundary": 16.808001,
        "core_momentum": 0.125654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174133
      },
      {
        "date": "2026-02-27",
        "close": 18.705999,
        "direction_boundary": 15.544,
        "core_momentum": 0.203422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174921
      },
      {
        "date": "2026-03-06",
        "close": 18.709999,
        "direction_boundary": 14.996,
        "core_momentum": 0.247666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174696
      },
      {
        "date": "2026-03-13",
        "close": 18.389999,
        "direction_boundary": 14.82,
        "core_momentum": 0.240891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172817
      },
      {
        "date": "2026-03-20",
        "close": 18.058001,
        "direction_boundary": 14.738,
        "core_momentum": 0.225268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173813
      },
      {
        "date": "2026-03-27",
        "close": 17.436001,
        "direction_boundary": 14.824,
        "core_momentum": 0.176201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179647
      },
      {
        "date": "2026-04-03",
        "close": 17.74,
        "direction_boundary": 13.26,
        "core_momentum": 0.337858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176404
      },
      {
        "date": "2026-04-10",
        "close": 18.983999,
        "direction_boundary": 13.942,
        "core_momentum": 0.361641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202164
      },
      {
        "date": "2026-04-17",
        "close": 20.280001,
        "direction_boundary": 13.59,
        "core_momentum": 0.492274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215763
      },
      {
        "date": "2026-04-24",
        "close": 20.504999,
        "direction_boundary": 14.338,
        "core_momentum": 0.430116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207309
      },
      {
        "date": "2026-05-01",
        "close": 20.645,
        "direction_boundary": 14.976,
        "core_momentum": 0.378539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200236
      },
      {
        "date": "2026-05-08",
        "close": 21.629999,
        "direction_boundary": 15.056,
        "core_momentum": 0.436636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202301
      },
      {
        "date": "2026-05-15",
        "close": 22.030001,
        "direction_boundary": 16.115999,
        "core_momentum": 0.366965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20315
      },
      {
        "date": "2026-05-22",
        "close": 22.08,
        "direction_boundary": 15.96,
        "core_momentum": 0.383459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191698
      },
      {
        "date": "2026-05-29",
        "close": 22.575001,
        "direction_boundary": 16.096001,
        "core_momentum": 0.402522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186118
      },
      {
        "date": "2026-06-05",
        "close": 22.215,
        "direction_boundary": 16.458,
        "core_momentum": 0.349799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188166
      },
      {
        "date": "2026-06-12",
        "close": 21.309999,
        "direction_boundary": 16.464001,
        "core_momentum": 0.294339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197404
      },
      {
        "date": "2026-06-19",
        "close": 21.665001,
        "direction_boundary": 16.323999,
        "core_momentum": 0.327187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193373
      },
      {
        "date": "2026-06-26",
        "close": 20.695,
        "direction_boundary": 17.139999,
        "core_momentum": 0.20741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201593
      },
      {
        "date": "2026-07-03",
        "close": 21.43,
        "direction_boundary": 17.41,
        "core_momentum": 0.230902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206673
      },
      {
        "date": "2026-07-10",
        "close": 21.77,
        "direction_boundary": 17.438,
        "core_momentum": 0.248423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205655
      },
      {
        "date": "2026-07-17",
        "close": 21.264999,
        "direction_boundary": 17.722,
        "core_momentum": 0.199921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209153
      },
      {
        "date": "2026-07-24",
        "close": 21.215,
        "direction_boundary": 17.924,
        "core_momentum": 0.183609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208445
      },
      {
        "date": "2026-07-31",
        "close": 21.219999,
        "direction_boundary": 18.266001,
        "core_momentum": 0.161721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208457
      },
      {
        "date": "2026-08-07",
        "close": 22.370001,
        "direction_boundary": 18.158001,
        "core_momentum": 0.231964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213015
      }
    ],
    "price_history": [
      {
        "date": "2024-08-30",
        "close": 14.7,
        "volume": 20
      },
      {
        "date": "2024-09-06",
        "close": 14.084,
        "volume": 8250
      },
      {
        "date": "2024-09-13",
        "close": 14.746,
        "volume": 785
      },
      {
        "date": "2024-09-20",
        "close": 15.004,
        "volume": 10625
      },
      {
        "date": "2024-09-27",
        "close": 15.29,
        "volume": 700
      },
      {
        "date": "2024-10-04",
        "close": 15.002,
        "volume": 182139
      },
      {
        "date": "2024-10-11",
        "close": 15.414,
        "volume": 19006
      },
      {
        "date": "2024-10-18",
        "close": 15.566,
        "volume": 1771
      },
      {
        "date": "2024-10-25",
        "close": 15.632,
        "volume": 13
      },
      {
        "date": "2024-11-01",
        "close": 15.288,
        "volume": 3467
      },
      {
        "date": "2024-11-08",
        "close": 16.084,
        "volume": 6280
      },
      {
        "date": "2024-11-15",
        "close": 16.162001,
        "volume": 5001
      },
      {
        "date": "2024-11-22",
        "close": 16.0,
        "volume": 29
      },
      {
        "date": "2024-11-29",
        "close": 16.01,
        "volume": 1870
      },
      {
        "date": "2024-12-06",
        "close": 16.530001,
        "volume": 6698
      },
      {
        "date": "2024-12-13",
        "close": 16.708,
        "volume": 15035
      },
      {
        "date": "2024-12-20",
        "close": 16.436001,
        "volume": 16617
      },
      {
        "date": "2024-12-27",
        "close": 16.704,
        "volume": 14317
      },
      {
        "date": "2025-01-03",
        "close": 16.48,
        "volume": 1308
      },
      {
        "date": "2025-01-10",
        "close": 16.236,
        "volume": 2476
      },
      {
        "date": "2025-01-17",
        "close": 16.278,
        "volume": 1055
      },
      {
        "date": "2025-01-24",
        "close": 16.802,
        "volume": 7199
      },
      {
        "date": "2025-01-31",
        "close": 16.601999,
        "volume": 6506
      },
      {
        "date": "2025-02-07",
        "close": 16.459999,
        "volume": 4211
      },
      {
        "date": "2025-02-14",
        "close": 16.598,
        "volume": 2500
      },
      {
        "date": "2025-02-21",
        "close": 16.808001,
        "volume": 9793
      },
      {
        "date": "2025-02-28",
        "close": 15.544,
        "volume": 3382
      },
      {
        "date": "2025-03-07",
        "close": 14.996,
        "volume": 4177
      },
      {
        "date": "2025-03-14",
        "close": 14.82,
        "volume": 68
      },
      {
        "date": "2025-03-21",
        "close": 14.738,
        "volume": 1907
      },
      {
        "date": "2025-03-28",
        "close": 14.824,
        "volume": 4948
      },
      {
        "date": "2025-04-04",
        "close": 13.26,
        "volume": 3703
      },
      {
        "date": "2025-04-11",
        "close": 13.942,
        "volume": 123833
      },
      {
        "date": "2025-04-18",
        "close": 13.59,
        "volume": 3485
      },
      {
        "date": "2025-04-25",
        "close": 14.338,
        "volume": 67740
      },
      {
        "date": "2025-05-02",
        "close": 14.976,
        "volume": 3652
      },
      {
        "date": "2025-05-09",
        "close": 15.056,
        "volume": 2285
      },
      {
        "date": "2025-05-16",
        "close": 16.115999,
        "volume": 1032
      },
      {
        "date": "2025-05-23",
        "close": 15.96,
        "volume": 25
      },
      {
        "date": "2025-05-30",
        "close": 16.096001,
        "volume": 2431
      },
      {
        "date": "2025-06-06",
        "close": 16.458,
        "volume": 1
      },
      {
        "date": "2025-06-13",
        "close": 16.464001,
        "volume": 67
      },
      {
        "date": "2025-06-20",
        "close": 16.323999,
        "volume": 6620
      },
      {
        "date": "2025-06-27",
        "close": 17.139999,
        "volume": 109
      },
      {
        "date": "2025-07-04",
        "close": 17.41,
        "volume": 1450
      },
      {
        "date": "2025-07-11",
        "close": 17.438,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 17.722,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 17.924,
        "volume": 61
      },
      {
        "date": "2025-08-01",
        "close": 18.266001,
        "volume": 1576
      },
      {
        "date": "2025-08-08",
        "close": 18.158001,
        "volume": 3925
      },
      {
        "date": "2025-08-15",
        "close": 18.358,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 18.26,
        "volume": 1432
      },
      {
        "date": "2025-08-29",
        "close": 18.354,
        "volume": 165
      },
      {
        "date": "2025-09-05",
        "close": 18.254,
        "volume": 719
      },
      {
        "date": "2025-09-12",
        "close": 18.719999,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 18.9,
        "volume": 1156
      },
      {
        "date": "2025-09-26",
        "close": 18.955999,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 19.5,
        "volume": 9898
      },
      {
        "date": "2025-10-10",
        "close": 19.594,
        "volume": 383
      },
      {
        "date": "2025-10-17",
        "close": 18.884001,
        "volume": 1894
      },
      {
        "date": "2025-10-24",
        "close": 19.7593,
        "volume": 1650
      },
      {
        "date": "2025-10-31",
        "close": 20.549999,
        "volume": 2873
      },
      {
        "date": "2025-11-07",
        "close": 19.782,
        "volume": 700
      },
      {
        "date": "2025-11-14",
        "close": 19.736,
        "volume": 198
      },
      {
        "date": "2025-11-21",
        "close": 18.914,
        "volume": 154
      },
      {
        "date": "2025-11-28",
        "close": 19.726,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 19.954,
        "volume": 732
      },
      {
        "date": "2025-12-12",
        "close": 19.705999,
        "volume": 260
      },
      {
        "date": "2025-12-19",
        "close": 19.181999,
        "volume": 4512
      },
      {
        "date": "2025-12-26",
        "close": 19.788,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 19.940001,
        "volume": 37
      },
      {
        "date": "2026-01-09",
        "close": 19.629999,
        "volume": 287
      },
      {
        "date": "2026-01-16",
        "close": 19.681999,
        "volume": 1244
      },
      {
        "date": "2026-01-23",
        "close": 19.482,
        "volume": 287
      },
      {
        "date": "2026-01-30",
        "close": 19.591999,
        "volume": 2497
      },
      {
        "date": "2026-02-06",
        "close": 18.974001,
        "volume": 4841
      },
      {
        "date": "2026-02-13",
        "close": 18.785999,
        "volume": 25806
      },
      {
        "date": "2026-02-20",
        "close": 18.92,
        "volume": 3572
      },
      {
        "date": "2026-02-27",
        "close": 18.705999,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 18.709999,
        "volume": 5789
      },
      {
        "date": "2026-03-13",
        "close": 18.389999,
        "volume": 1572
      },
      {
        "date": "2026-03-20",
        "close": 18.058001,
        "volume": 5
      },
      {
        "date": "2026-03-27",
        "close": 17.436001,
        "volume": 6430
      },
      {
        "date": "2026-04-03",
        "close": 17.74,
        "volume": 120
      },
      {
        "date": "2026-04-10",
        "close": 18.983999,
        "volume": 80
      },
      {
        "date": "2026-04-17",
        "close": 20.280001,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 20.504999,
        "volume": 3417
      },
      {
        "date": "2026-05-01",
        "close": 20.645,
        "volume": 1205
      },
      {
        "date": "2026-05-08",
        "close": 21.629999,
        "volume": 2481
      },
      {
        "date": "2026-05-15",
        "close": 22.030001,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 22.08,
        "volume": 640
      },
      {
        "date": "2026-05-29",
        "close": 22.575001,
        "volume": 13574
      },
      {
        "date": "2026-06-05",
        "close": 22.215,
        "volume": 2931
      },
      {
        "date": "2026-06-12",
        "close": 21.309999,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 21.665001,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 20.695,
        "volume": 1159
      },
      {
        "date": "2026-07-03",
        "close": 21.43,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 21.77,
        "volume": 8137
      },
      {
        "date": "2026-07-17",
        "close": 21.264999,
        "volume": 4576
      },
      {
        "date": "2026-07-24",
        "close": 21.215,
        "volume": 26572
      },
      {
        "date": "2026-07-31",
        "close": 21.219999,
        "volume": 82555
      },
      {
        "date": "2026-08-07",
        "close": 22.370001,
        "volume": 3450
      }
    ],
    "sharemaestro_context": {
      "trend": 20.278667,
      "fair_value": 17.921483,
      "market_activity": 21.569928,
      "market_dynamics": -0.009896,
      "relative_strength": 1.631225
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.021586,
        "directional_follow_through": 0.6364,
        "regime_survival": 1.0,
        "conditional_difference": 0.020365,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.04857,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.013944,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.019178,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.058398,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.218808
      }
    ]
  }
}