{
  "ticker": {
    "uuid": "20575ea5-e6eb-47be-a78d-8fa462d5e298",
    "symbol": "CF1",
    "name": "Amundi CAC Transition Climat UCITS ETF",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 445.950012,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 408.950012,
    "boundary_margin": 0.090476,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.188544,
    "volatility_stability": 0.7848,
    "risk_context": 0.5304,
    "current_regime": {
      "move": 0.080044,
      "interruption": -0.035775,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 64.011,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 360.149994,
        "direction_boundary": 323.549988,
        "core_momentum": 0.11312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155332
      },
      {
        "date": "2023-08-25",
        "close": 363.149994,
        "direction_boundary": 312.700012,
        "core_momentum": 0.161337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154084
      },
      {
        "date": "2023-09-01",
        "close": 367.049988,
        "direction_boundary": 307.549988,
        "core_momentum": 0.193464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152028
      },
      {
        "date": "2023-09-08",
        "close": 363.799988,
        "direction_boundary": 309.600006,
        "core_momentum": 0.175065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148586
      },
      {
        "date": "2023-09-15",
        "close": 369.649994,
        "direction_boundary": 302.450012,
        "core_momentum": 0.222185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146429
      },
      {
        "date": "2023-09-22",
        "close": 359.950012,
        "direction_boundary": 287.549988,
        "core_momentum": 0.251782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151727
      },
      {
        "date": "2023-09-29",
        "close": 357.600006,
        "direction_boundary": 286.75,
        "core_momentum": 0.247079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138305
      },
      {
        "date": "2023-10-06",
        "close": 353.399994,
        "direction_boundary": 291.700012,
        "core_momentum": 0.211519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139141
      },
      {
        "date": "2023-10-13",
        "close": 349.200012,
        "direction_boundary": 294.700012,
        "core_momentum": 0.184934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135913
      },
      {
        "date": "2023-10-20",
        "close": 340.25,
        "direction_boundary": 299.549988,
        "core_momentum": 0.135871,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1391
      },
      {
        "date": "2023-10-27",
        "close": 339.950012,
        "direction_boundary": 311.299988,
        "core_momentum": 0.092033,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139104
      },
      {
        "date": "2023-11-03",
        "close": 352.350006,
        "direction_boundary": 318.299988,
        "core_momentum": 0.106975,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149169
      },
      {
        "date": "2023-11-10",
        "close": 352.049988,
        "direction_boundary": 327.450012,
        "core_momentum": 0.075126,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148965
      },
      {
        "date": "2023-11-17",
        "close": 361.799988,
        "direction_boundary": 329.200012,
        "core_momentum": 0.099028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152931
      },
      {
        "date": "2023-11-24",
        "close": 364.850006,
        "direction_boundary": 332.649994,
        "core_momentum": 0.096798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151049
      },
      {
        "date": "2023-12-01",
        "close": 366.75,
        "direction_boundary": 335.0,
        "core_momentum": 0.094776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151216
      },
      {
        "date": "2023-12-08",
        "close": 375.899994,
        "direction_boundary": 330.0,
        "core_momentum": 0.139091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154439
      },
      {
        "date": "2023-12-15",
        "close": 379.950012,
        "direction_boundary": 319.5,
        "core_momentum": 0.189202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151031
      },
      {
        "date": "2023-12-22",
        "close": 378.399994,
        "direction_boundary": 323.149994,
        "core_momentum": 0.170973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143399
      },
      {
        "date": "2023-12-29",
        "close": 376.75,
        "direction_boundary": 324.350006,
        "core_momentum": 0.161554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136088
      },
      {
        "date": "2024-01-05",
        "close": 371.100006,
        "direction_boundary": 338.700012,
        "core_momentum": 0.09566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125536
      },
      {
        "date": "2024-01-12",
        "close": 373.049988,
        "direction_boundary": 348.399994,
        "core_momentum": 0.070752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115201
      },
      {
        "date": "2024-01-19",
        "close": 369.100006,
        "direction_boundary": 346.899994,
        "core_momentum": 0.063995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115738
      },
      {
        "date": "2024-01-26",
        "close": 383.149994,
        "direction_boundary": 351.850006,
        "core_momentum": 0.088958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126928
      },
      {
        "date": "2024-02-02",
        "close": 380.25,
        "direction_boundary": 358.700012,
        "core_momentum": 0.060078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122619
      },
      {
        "date": "2024-02-09",
        "close": 382.450012,
        "direction_boundary": 352.350006,
        "core_momentum": 0.085426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12275
      },
      {
        "date": "2024-02-16",
        "close": 387.600006,
        "direction_boundary": 361.049988,
        "core_momentum": 0.073536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117788
      },
      {
        "date": "2024-02-23",
        "close": 397.200012,
        "direction_boundary": 355.450012,
        "core_momentum": 0.117457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121371
      },
      {
        "date": "2024-03-01",
        "close": 395.100006,
        "direction_boundary": 363.0,
        "core_momentum": 0.08843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121489
      },
      {
        "date": "2024-03-08",
        "close": 399.850006,
        "direction_boundary": 354.399994,
        "core_momentum": 0.128245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120902
      },
      {
        "date": "2024-03-15",
        "close": 406.600006,
        "direction_boundary": 347.0,
        "core_momentum": 0.171758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121068
      },
      {
        "date": "2024-03-22",
        "close": 405.0,
        "direction_boundary": 345.899994,
        "core_momentum": 0.170859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113591
      },
      {
        "date": "2024-03-29",
        "close": 408.549988,
        "direction_boundary": 361.899994,
        "core_momentum": 0.128903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11258
      },
      {
        "date": "2024-04-05",
        "close": 400.850006,
        "direction_boundary": 362.600006,
        "core_momentum": 0.105488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115165
      },
      {
        "date": "2024-04-12",
        "close": 397.75,
        "direction_boundary": 370.600006,
        "core_momentum": 0.07326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114083
      },
      {
        "date": "2024-04-19",
        "close": 399.100006,
        "direction_boundary": 373.100006,
        "core_momentum": 0.069686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10505
      },
      {
        "date": "2024-04-26",
        "close": 404.299988,
        "direction_boundary": 370.899994,
        "core_momentum": 0.090051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104953
      },
      {
        "date": "2024-05-03",
        "close": 401.049988,
        "direction_boundary": 368.299988,
        "core_momentum": 0.088922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097984
      },
      {
        "date": "2024-05-10",
        "close": 414.649994,
        "direction_boundary": 369.700012,
        "core_momentum": 0.121585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105131
      },
      {
        "date": "2024-05-17",
        "close": 413.25,
        "direction_boundary": 374.850006,
        "core_momentum": 0.102441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101407
      },
      {
        "date": "2024-05-24",
        "close": 411.299988,
        "direction_boundary": 367.399994,
        "core_momentum": 0.119488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102188
      },
      {
        "date": "2024-05-31",
        "close": 406.799988,
        "direction_boundary": 366.700012,
        "core_momentum": 0.109354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104445
      },
      {
        "date": "2024-06-07",
        "close": 408.649994,
        "direction_boundary": 363.600006,
        "core_momentum": 0.1239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100125
      },
      {
        "date": "2024-06-14",
        "close": 382.950012,
        "direction_boundary": 373.100006,
        "core_momentum": 0.0264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136987
      },
      {
        "date": "2024-06-21",
        "close": 390.049988,
        "direction_boundary": 361.100006,
        "core_momentum": 0.080172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139072
      },
      {
        "date": "2024-06-28",
        "close": 381.100006,
        "direction_boundary": 373.399994,
        "core_momentum": 0.020621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142973
      },
      {
        "date": "2024-07-05",
        "close": 391.899994,
        "direction_boundary": 358.899994,
        "core_momentum": 0.091948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14604
      },
      {
        "date": "2024-07-12",
        "close": 395.399994,
        "direction_boundary": 372.149994,
        "core_momentum": 0.062475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146285
      },
      {
        "date": "2024-07-19",
        "close": 384.600006,
        "direction_boundary": 374.600006,
        "core_momentum": 0.026695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151118
      },
      {
        "date": "2024-07-26",
        "close": 385.850006,
        "direction_boundary": 376.850006,
        "core_momentum": 0.023882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142101
      },
      {
        "date": "2024-08-02",
        "close": 372.0,
        "direction_boundary": 368.0,
        "core_momentum": 0.01087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150721
      },
      {
        "date": "2024-08-09",
        "close": 374.200012,
        "direction_boundary": 369.200012,
        "core_momentum": 0.013543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150732
      },
      {
        "date": "2024-08-16",
        "close": 382.850006,
        "direction_boundary": 360.149994,
        "core_momentum": 0.063029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153074
      },
      {
        "date": "2024-08-23",
        "close": 389.75,
        "direction_boundary": 363.149994,
        "core_momentum": 0.073248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151184
      },
      {
        "date": "2024-08-30",
        "close": 392.950012,
        "direction_boundary": 367.049988,
        "core_momentum": 0.070563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151524
      },
      {
        "date": "2024-09-06",
        "close": 378.350006,
        "direction_boundary": 363.799988,
        "core_momentum": 0.039995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159086
      },
      {
        "date": "2024-09-13",
        "close": 384.600006,
        "direction_boundary": 369.649994,
        "core_momentum": 0.040444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159002
      },
      {
        "date": "2024-09-20",
        "close": 386.649994,
        "direction_boundary": 359.950012,
        "core_momentum": 0.074177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15931
      },
      {
        "date": "2024-09-27",
        "close": 402.100006,
        "direction_boundary": 357.600006,
        "core_momentum": 0.124441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168652
      },
      {
        "date": "2024-10-04",
        "close": 389.700012,
        "direction_boundary": 353.399994,
        "core_momentum": 0.102717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172163
      },
      {
        "date": "2024-10-11",
        "close": 391.75,
        "direction_boundary": 349.200012,
        "core_momentum": 0.12185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172099
      },
      {
        "date": "2024-10-18",
        "close": 393.399994,
        "direction_boundary": 340.25,
        "core_momentum": 0.156209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172141
      },
      {
        "date": "2024-10-25",
        "close": 387.0,
        "direction_boundary": 339.950012,
        "core_momentum": 0.138403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172349
      },
      {
        "date": "2024-11-01",
        "close": 382.75,
        "direction_boundary": 352.350006,
        "core_momentum": 0.086278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172618
      },
      {
        "date": "2024-11-08",
        "close": 378.700012,
        "direction_boundary": 352.049988,
        "core_momentum": 0.0757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16533
      },
      {
        "date": "2024-11-15",
        "close": 375.0,
        "direction_boundary": 361.799988,
        "core_momentum": 0.036484,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165563
      },
      {
        "date": "2024-11-22",
        "close": 374.200012,
        "direction_boundary": 364.850006,
        "core_momentum": 0.025627,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165571
      },
      {
        "date": "2024-11-29",
        "close": 373.350006,
        "direction_boundary": 366.75,
        "core_momentum": 0.017996,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165236
      },
      {
        "date": "2024-12-06",
        "close": 383.799988,
        "direction_boundary": 375.899994,
        "core_momentum": 0.021016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170439
      },
      {
        "date": "2024-12-13",
        "close": 382.299988,
        "direction_boundary": 379.950012,
        "core_momentum": 0.006185,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144723
      },
      {
        "date": "2024-12-20",
        "close": 376.450012,
        "direction_boundary": 378.399994,
        "core_momentum": -0.005153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143696
      },
      {
        "date": "2024-12-27",
        "close": 379.799988,
        "direction_boundary": 376.75,
        "core_momentum": 0.008096,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140797
      },
      {
        "date": "2025-01-03",
        "close": 376.100006,
        "direction_boundary": 371.100006,
        "core_momentum": 0.013473,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135367
      },
      {
        "date": "2025-01-10",
        "close": 383.450012,
        "direction_boundary": 373.049988,
        "core_momentum": 0.027878,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137743
      },
      {
        "date": "2025-01-17",
        "close": 398.299988,
        "direction_boundary": 369.100006,
        "core_momentum": 0.079111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142495
      },
      {
        "date": "2025-01-24",
        "close": 408.899994,
        "direction_boundary": 383.149994,
        "core_momentum": 0.067206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146625
      },
      {
        "date": "2025-01-31",
        "close": 409.700012,
        "direction_boundary": 380.25,
        "core_momentum": 0.077449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135559
      },
      {
        "date": "2025-02-07",
        "close": 410.899994,
        "direction_boundary": 382.450012,
        "core_momentum": 0.074389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135526
      },
      {
        "date": "2025-02-14",
        "close": 421.5,
        "direction_boundary": 387.600006,
        "core_momentum": 0.087461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136315
      },
      {
        "date": "2025-02-21",
        "close": 419.75,
        "direction_boundary": 397.200012,
        "core_momentum": 0.056772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135155
      },
      {
        "date": "2025-02-28",
        "close": 417.600006,
        "direction_boundary": 395.100006,
        "core_momentum": 0.056948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135367
      },
      {
        "date": "2025-03-07",
        "close": 419.049988,
        "direction_boundary": 399.850006,
        "core_momentum": 0.048018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122323
      },
      {
        "date": "2025-03-14",
        "close": 414.549988,
        "direction_boundary": 406.600006,
        "core_momentum": 0.019552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122595
      },
      {
        "date": "2025-03-21",
        "close": 415.200012,
        "direction_boundary": 405.0,
        "core_momentum": 0.025185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122556
      },
      {
        "date": "2025-03-28",
        "close": 409.0,
        "direction_boundary": 408.549988,
        "core_momentum": 0.001101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113007
      },
      {
        "date": "2025-04-04",
        "close": 377.799988,
        "direction_boundary": 400.850006,
        "core_momentum": -0.057503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152805
      },
      {
        "date": "2025-04-11",
        "close": 368.799988,
        "direction_boundary": 397.75,
        "core_momentum": -0.072784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155726
      },
      {
        "date": "2025-04-18",
        "close": 377.850006,
        "direction_boundary": 399.100006,
        "core_momentum": -0.053245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159831
      },
      {
        "date": "2025-04-25",
        "close": 392.549988,
        "direction_boundary": 404.299988,
        "core_momentum": -0.029063,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167424
      },
      {
        "date": "2025-05-02",
        "close": 404.950012,
        "direction_boundary": 401.049988,
        "core_momentum": 0.009725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171734
      },
      {
        "date": "2025-05-09",
        "close": 405.25,
        "direction_boundary": 414.649994,
        "core_momentum": -0.02267,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170759
      },
      {
        "date": "2025-05-16",
        "close": 413.25,
        "direction_boundary": 413.25,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.171341
      },
      {
        "date": "2025-05-23",
        "close": 407.350006,
        "direction_boundary": 411.299988,
        "core_momentum": -0.009604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173013
      },
      {
        "date": "2025-05-30",
        "close": 410.100006,
        "direction_boundary": 406.799988,
        "core_momentum": 0.008112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172887
      },
      {
        "date": "2025-06-06",
        "close": 412.399994,
        "direction_boundary": 408.649994,
        "core_momentum": 0.009177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169437
      },
      {
        "date": "2025-06-13",
        "close": 406.25,
        "direction_boundary": 382.950012,
        "core_momentum": 0.060843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171006
      },
      {
        "date": "2025-06-20",
        "close": 401.299988,
        "direction_boundary": 390.049988,
        "core_momentum": 0.028842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170405
      },
      {
        "date": "2025-06-27",
        "close": 407.25,
        "direction_boundary": 381.100006,
        "core_momentum": 0.068617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171038
      },
      {
        "date": "2025-07-04",
        "close": 407.049988,
        "direction_boundary": 391.899994,
        "core_momentum": 0.038658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170165
      },
      {
        "date": "2025-07-11",
        "close": 414.200012,
        "direction_boundary": 395.399994,
        "core_momentum": 0.047547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169814
      },
      {
        "date": "2025-07-18",
        "close": 417.0,
        "direction_boundary": 384.600006,
        "core_momentum": 0.084243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162284
      },
      {
        "date": "2025-07-25",
        "close": 418.549988,
        "direction_boundary": 385.850006,
        "core_momentum": 0.084748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158442
      },
      {
        "date": "2025-08-01",
        "close": 399.899994,
        "direction_boundary": 372.0,
        "core_momentum": 0.075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171021
      },
      {
        "date": "2025-08-08",
        "close": 408.950012,
        "direction_boundary": 374.200012,
        "core_momentum": 0.092865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174001
      },
      {
        "date": "2025-08-15",
        "close": 416.799988,
        "direction_boundary": 382.850006,
        "core_momentum": 0.088677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172319
      },
      {
        "date": "2025-08-22",
        "close": 420.649994,
        "direction_boundary": 389.75,
        "core_momentum": 0.079282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172736
      },
      {
        "date": "2025-08-29",
        "close": 409.100006,
        "direction_boundary": 392.950012,
        "core_momentum": 0.041099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176927
      },
      {
        "date": "2025-09-05",
        "close": 408.549988,
        "direction_boundary": 378.350006,
        "core_momentum": 0.07982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176821
      },
      {
        "date": "2025-09-12",
        "close": 416.100006,
        "direction_boundary": 384.600006,
        "core_momentum": 0.081903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17819
      },
      {
        "date": "2025-09-19",
        "close": 419.200012,
        "direction_boundary": 386.649994,
        "core_momentum": 0.084185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178468
      },
      {
        "date": "2025-09-26",
        "close": 417.799988,
        "direction_boundary": 402.100006,
        "core_momentum": 0.039045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17718
      },
      {
        "date": "2025-10-03",
        "close": 436.049988,
        "direction_boundary": 389.700012,
        "core_momentum": 0.118938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144599
      },
      {
        "date": "2025-10-10",
        "close": 426.450012,
        "direction_boundary": 391.75,
        "core_momentum": 0.088577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143862
      },
      {
        "date": "2025-10-17",
        "close": 441.850006,
        "direction_boundary": 393.399994,
        "core_momentum": 0.123157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147571
      },
      {
        "date": "2025-10-24",
        "close": 445.514496,
        "direction_boundary": 387.0,
        "core_momentum": 0.1512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140183
      },
      {
        "date": "2025-10-31",
        "close": 441.75,
        "direction_boundary": 382.75,
        "core_momentum": 0.154148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136056
      },
      {
        "date": "2025-11-07",
        "close": 428.049988,
        "direction_boundary": 378.700012,
        "core_momentum": 0.130314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144384
      },
      {
        "date": "2025-11-14",
        "close": 438.950012,
        "direction_boundary": 375.0,
        "core_momentum": 0.170533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145936
      },
      {
        "date": "2025-11-21",
        "close": 426.600006,
        "direction_boundary": 374.200012,
        "core_momentum": 0.140032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150429
      },
      {
        "date": "2025-11-28",
        "close": 433.549988,
        "direction_boundary": 373.350006,
        "core_momentum": 0.161243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151614
      },
      {
        "date": "2025-12-05",
        "close": 433.200012,
        "direction_boundary": 383.799988,
        "core_momentum": 0.128713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151582
      },
      {
        "date": "2025-12-12",
        "close": 428.899994,
        "direction_boundary": 382.299988,
        "core_momentum": 0.121894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150614
      },
      {
        "date": "2025-12-19",
        "close": 432.25,
        "direction_boundary": 376.450012,
        "core_momentum": 0.148227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149354
      },
      {
        "date": "2025-12-26",
        "close": 429.100006,
        "direction_boundary": 379.799988,
        "core_momentum": 0.129805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14898
      },
      {
        "date": "2026-01-02",
        "close": 432.850006,
        "direction_boundary": 376.100006,
        "core_momentum": 0.150891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149216
      },
      {
        "date": "2026-01-09",
        "close": 444.549988,
        "direction_boundary": 383.450012,
        "core_momentum": 0.159343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151617
      },
      {
        "date": "2026-01-16",
        "close": 436.75,
        "direction_boundary": 398.299988,
        "core_momentum": 0.096535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154089
      },
      {
        "date": "2026-01-23",
        "close": 428.75,
        "direction_boundary": 408.899994,
        "core_momentum": 0.048545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156587
      },
      {
        "date": "2026-01-30",
        "close": 422.399994,
        "direction_boundary": 409.700012,
        "core_momentum": 0.030998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143609
      },
      {
        "date": "2026-02-06",
        "close": 428.549988,
        "direction_boundary": 410.899994,
        "core_momentum": 0.042954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141781
      },
      {
        "date": "2026-02-13",
        "close": 432.950012,
        "direction_boundary": 421.5,
        "core_momentum": 0.027165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14016
      },
      {
        "date": "2026-02-20",
        "close": 438.649994,
        "direction_boundary": 419.75,
        "core_momentum": 0.045027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140691
      },
      {
        "date": "2026-02-27",
        "close": 439.75,
        "direction_boundary": 417.600006,
        "core_momentum": 0.053041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134126
      },
      {
        "date": "2026-03-06",
        "close": 408.299988,
        "direction_boundary": 419.049988,
        "core_momentum": -0.025653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171465
      },
      {
        "date": "2026-03-13",
        "close": 400.350006,
        "direction_boundary": 414.549988,
        "core_momentum": -0.034254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17143
      },
      {
        "date": "2026-03-20",
        "close": 382.600006,
        "direction_boundary": 415.200012,
        "core_momentum": -0.078516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181284
      },
      {
        "date": "2026-03-27",
        "close": 381.899994,
        "direction_boundary": 409.0,
        "core_momentum": -0.066259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181299
      },
      {
        "date": "2026-04-03",
        "close": 393.399994,
        "direction_boundary": 377.799988,
        "core_momentum": 0.041292,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175442
      },
      {
        "date": "2026-04-10",
        "close": 408.399994,
        "direction_boundary": 368.799988,
        "core_momentum": 0.107375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182374
      },
      {
        "date": "2026-04-17",
        "close": 421.0,
        "direction_boundary": 377.850006,
        "core_momentum": 0.114199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180427
      },
      {
        "date": "2026-04-24",
        "close": 405.700012,
        "direction_boundary": 392.549988,
        "core_momentum": 0.033499,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186182
      },
      {
        "date": "2026-05-01",
        "close": 404.649994,
        "direction_boundary": 404.950012,
        "core_momentum": -0.000741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186053
      },
      {
        "date": "2026-05-08",
        "close": 410.549988,
        "direction_boundary": 405.25,
        "core_momentum": 0.013078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183051
      },
      {
        "date": "2026-05-15",
        "close": 401.450012,
        "direction_boundary": 413.25,
        "core_momentum": -0.028554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18102
      },
      {
        "date": "2026-05-22",
        "close": 412.899994,
        "direction_boundary": 407.350006,
        "core_momentum": 0.013625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182353
      },
      {
        "date": "2026-05-29",
        "close": 422.100006,
        "direction_boundary": 410.100006,
        "core_momentum": 0.029261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183653
      },
      {
        "date": "2026-06-05",
        "close": 420.700012,
        "direction_boundary": 412.399994,
        "core_momentum": 0.020126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18368
      },
      {
        "date": "2026-06-12",
        "close": 427.450012,
        "direction_boundary": 406.25,
        "core_momentum": 0.052185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184692
      },
      {
        "date": "2026-06-19",
        "close": 433.649994,
        "direction_boundary": 401.299988,
        "core_momentum": 0.080613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185485
      },
      {
        "date": "2026-06-26",
        "close": 430.600006,
        "direction_boundary": 407.25,
        "core_momentum": 0.057336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185465
      },
      {
        "date": "2026-07-03",
        "close": 438.850006,
        "direction_boundary": 407.049988,
        "core_momentum": 0.078123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186956
      },
      {
        "date": "2026-07-10",
        "close": 428.350006,
        "direction_boundary": 414.200012,
        "core_momentum": 0.034162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186041
      },
      {
        "date": "2026-07-17",
        "close": 426.649994,
        "direction_boundary": 417.0,
        "core_momentum": 0.023141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184608
      },
      {
        "date": "2026-07-24",
        "close": 423.149994,
        "direction_boundary": 418.549988,
        "core_momentum": 0.01099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183197
      },
      {
        "date": "2026-07-31",
        "close": 431.299988,
        "direction_boundary": 399.899994,
        "core_momentum": 0.07852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183912
      },
      {
        "date": "2026-08-07",
        "close": 445.950012,
        "direction_boundary": 408.950012,
        "core_momentum": 0.090476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188544
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 360.149994,
        "volume": 98
      },
      {
        "date": "2023-08-25",
        "close": 363.149994,
        "volume": 1731
      },
      {
        "date": "2023-09-01",
        "close": 367.049988,
        "volume": 200
      },
      {
        "date": "2023-09-08",
        "close": 363.799988,
        "volume": 521
      },
      {
        "date": "2023-09-15",
        "close": 369.649994,
        "volume": 101
      },
      {
        "date": "2023-09-22",
        "close": 359.950012,
        "volume": 834
      },
      {
        "date": "2023-09-29",
        "close": 357.600006,
        "volume": 1284
      },
      {
        "date": "2023-10-06",
        "close": 353.399994,
        "volume": 652
      },
      {
        "date": "2023-10-13",
        "close": 349.200012,
        "volume": 229
      },
      {
        "date": "2023-10-20",
        "close": 340.25,
        "volume": 3493
      },
      {
        "date": "2023-10-27",
        "close": 339.950012,
        "volume": 1700
      },
      {
        "date": "2023-11-03",
        "close": 352.350006,
        "volume": 455
      },
      {
        "date": "2023-11-10",
        "close": 352.049988,
        "volume": 80
      },
      {
        "date": "2023-11-17",
        "close": 361.799988,
        "volume": 191
      },
      {
        "date": "2023-11-24",
        "close": 364.850006,
        "volume": 518
      },
      {
        "date": "2023-12-01",
        "close": 366.75,
        "volume": 466
      },
      {
        "date": "2023-12-08",
        "close": 375.899994,
        "volume": 764
      },
      {
        "date": "2023-12-15",
        "close": 379.950012,
        "volume": 898
      },
      {
        "date": "2023-12-22",
        "close": 378.399994,
        "volume": 997
      },
      {
        "date": "2023-12-29",
        "close": 376.75,
        "volume": 99
      },
      {
        "date": "2024-01-05",
        "close": 371.100006,
        "volume": 1437
      },
      {
        "date": "2024-01-12",
        "close": 373.049988,
        "volume": 104
      },
      {
        "date": "2024-01-19",
        "close": 369.100006,
        "volume": 115
      },
      {
        "date": "2024-01-26",
        "close": 383.149994,
        "volume": 58
      },
      {
        "date": "2024-02-02",
        "close": 380.25,
        "volume": 1180
      },
      {
        "date": "2024-02-09",
        "close": 382.450012,
        "volume": 248
      },
      {
        "date": "2024-02-16",
        "close": 387.600006,
        "volume": 386
      },
      {
        "date": "2024-02-23",
        "close": 397.200012,
        "volume": 226
      },
      {
        "date": "2024-03-01",
        "close": 395.100006,
        "volume": 299
      },
      {
        "date": "2024-03-08",
        "close": 399.850006,
        "volume": 232
      },
      {
        "date": "2024-03-15",
        "close": 406.600006,
        "volume": 128
      },
      {
        "date": "2024-03-22",
        "close": 405.0,
        "volume": 43
      },
      {
        "date": "2024-03-29",
        "close": 408.549988,
        "volume": 93
      },
      {
        "date": "2024-04-05",
        "close": 400.850006,
        "volume": 163
      },
      {
        "date": "2024-04-12",
        "close": 397.75,
        "volume": 206
      },
      {
        "date": "2024-04-19",
        "close": 399.100006,
        "volume": 171
      },
      {
        "date": "2024-04-26",
        "close": 404.299988,
        "volume": 61
      },
      {
        "date": "2024-05-03",
        "close": 401.049988,
        "volume": 89
      },
      {
        "date": "2024-05-10",
        "close": 414.649994,
        "volume": 72
      },
      {
        "date": "2024-05-17",
        "close": 413.25,
        "volume": 211
      },
      {
        "date": "2024-05-24",
        "close": 411.299988,
        "volume": 1045
      },
      {
        "date": "2024-05-31",
        "close": 406.799988,
        "volume": 114
      },
      {
        "date": "2024-06-07",
        "close": 408.649994,
        "volume": 286
      },
      {
        "date": "2024-06-14",
        "close": 382.950012,
        "volume": 1644
      },
      {
        "date": "2024-06-21",
        "close": 390.049988,
        "volume": 916
      },
      {
        "date": "2024-06-28",
        "close": 381.100006,
        "volume": 211
      },
      {
        "date": "2024-07-05",
        "close": 391.899994,
        "volume": 185
      },
      {
        "date": "2024-07-12",
        "close": 395.399994,
        "volume": 270
      },
      {
        "date": "2024-07-19",
        "close": 384.600006,
        "volume": 806
      },
      {
        "date": "2024-07-26",
        "close": 385.850006,
        "volume": 124
      },
      {
        "date": "2024-08-02",
        "close": 372.0,
        "volume": 148
      },
      {
        "date": "2024-08-09",
        "close": 374.200012,
        "volume": 182
      },
      {
        "date": "2024-08-16",
        "close": 382.850006,
        "volume": 88
      },
      {
        "date": "2024-08-23",
        "close": 389.75,
        "volume": 50
      },
      {
        "date": "2024-08-30",
        "close": 392.950012,
        "volume": 100
      },
      {
        "date": "2024-09-06",
        "close": 378.350006,
        "volume": 340
      },
      {
        "date": "2024-09-13",
        "close": 384.600006,
        "volume": 117
      },
      {
        "date": "2024-09-20",
        "close": 386.649994,
        "volume": 322
      },
      {
        "date": "2024-09-27",
        "close": 402.100006,
        "volume": 1550
      },
      {
        "date": "2024-10-04",
        "close": 389.700012,
        "volume": 218
      },
      {
        "date": "2024-10-11",
        "close": 391.75,
        "volume": 180
      },
      {
        "date": "2024-10-18",
        "close": 393.399994,
        "volume": 109
      },
      {
        "date": "2024-10-25",
        "close": 387.0,
        "volume": 121
      },
      {
        "date": "2024-11-01",
        "close": 382.75,
        "volume": 167
      },
      {
        "date": "2024-11-08",
        "close": 378.700012,
        "volume": 154
      },
      {
        "date": "2024-11-15",
        "close": 375.0,
        "volume": 261
      },
      {
        "date": "2024-11-22",
        "close": 374.200012,
        "volume": 2813
      },
      {
        "date": "2024-11-29",
        "close": 373.350006,
        "volume": 1025
      },
      {
        "date": "2024-12-06",
        "close": 383.799988,
        "volume": 686
      },
      {
        "date": "2024-12-13",
        "close": 382.299988,
        "volume": 150
      },
      {
        "date": "2024-12-20",
        "close": 376.450012,
        "volume": 442
      },
      {
        "date": "2024-12-27",
        "close": 379.799988,
        "volume": 142
      },
      {
        "date": "2025-01-03",
        "close": 376.100006,
        "volume": 85
      },
      {
        "date": "2025-01-10",
        "close": 383.450012,
        "volume": 138
      },
      {
        "date": "2025-01-17",
        "close": 398.299988,
        "volume": 313
      },
      {
        "date": "2025-01-24",
        "close": 408.899994,
        "volume": 909
      },
      {
        "date": "2025-01-31",
        "close": 409.700012,
        "volume": 193
      },
      {
        "date": "2025-02-07",
        "close": 410.899994,
        "volume": 305
      },
      {
        "date": "2025-02-14",
        "close": 421.5,
        "volume": 224
      },
      {
        "date": "2025-02-21",
        "close": 419.75,
        "volume": 288
      },
      {
        "date": "2025-02-28",
        "close": 417.600006,
        "volume": 242
      },
      {
        "date": "2025-03-07",
        "close": 419.049988,
        "volume": 880
      },
      {
        "date": "2025-03-14",
        "close": 414.549988,
        "volume": 854
      },
      {
        "date": "2025-03-21",
        "close": 415.200012,
        "volume": 103
      },
      {
        "date": "2025-03-28",
        "close": 409.0,
        "volume": 554
      },
      {
        "date": "2025-04-04",
        "close": 377.799988,
        "volume": 1756
      },
      {
        "date": "2025-04-11",
        "close": 368.799988,
        "volume": 1547
      },
      {
        "date": "2025-04-18",
        "close": 377.850006,
        "volume": 2335
      },
      {
        "date": "2025-04-25",
        "close": 392.549988,
        "volume": 638
      },
      {
        "date": "2025-05-02",
        "close": 404.950012,
        "volume": 278
      },
      {
        "date": "2025-05-09",
        "close": 405.25,
        "volume": 143
      },
      {
        "date": "2025-05-16",
        "close": 413.25,
        "volume": 194
      },
      {
        "date": "2025-05-23",
        "close": 407.350006,
        "volume": 188
      },
      {
        "date": "2025-05-30",
        "close": 410.100006,
        "volume": 166
      },
      {
        "date": "2025-06-06",
        "close": 412.399994,
        "volume": 631
      },
      {
        "date": "2025-06-13",
        "close": 406.25,
        "volume": 369
      },
      {
        "date": "2025-06-20",
        "close": 401.299988,
        "volume": 152
      },
      {
        "date": "2025-06-27",
        "close": 407.25,
        "volume": 337
      },
      {
        "date": "2025-07-04",
        "close": 407.049988,
        "volume": 23382
      },
      {
        "date": "2025-07-11",
        "close": 414.200012,
        "volume": 2763
      },
      {
        "date": "2025-07-18",
        "close": 417.0,
        "volume": 3354
      },
      {
        "date": "2025-07-25",
        "close": 418.549988,
        "volume": 404
      },
      {
        "date": "2025-08-01",
        "close": 399.899994,
        "volume": 2558
      },
      {
        "date": "2025-08-08",
        "close": 408.950012,
        "volume": 754
      },
      {
        "date": "2025-08-15",
        "close": 416.799988,
        "volume": 123
      },
      {
        "date": "2025-08-22",
        "close": 420.649994,
        "volume": 97
      },
      {
        "date": "2025-08-29",
        "close": 409.100006,
        "volume": 2031
      },
      {
        "date": "2025-09-05",
        "close": 408.549988,
        "volume": 948
      },
      {
        "date": "2025-09-12",
        "close": 416.100006,
        "volume": 324
      },
      {
        "date": "2025-09-19",
        "close": 419.200012,
        "volume": 347
      },
      {
        "date": "2025-09-26",
        "close": 417.799988,
        "volume": 142
      },
      {
        "date": "2025-10-03",
        "close": 436.049988,
        "volume": 1185
      },
      {
        "date": "2025-10-10",
        "close": 426.450012,
        "volume": 1222
      },
      {
        "date": "2025-10-17",
        "close": 441.850006,
        "volume": 548
      },
      {
        "date": "2025-10-24",
        "close": 445.514496,
        "volume": 156
      },
      {
        "date": "2025-10-31",
        "close": 441.75,
        "volume": 323
      },
      {
        "date": "2025-11-07",
        "close": 428.049988,
        "volume": 316
      },
      {
        "date": "2025-11-14",
        "close": 438.950012,
        "volume": 284
      },
      {
        "date": "2025-11-21",
        "close": 426.600006,
        "volume": 317
      },
      {
        "date": "2025-11-28",
        "close": 433.549988,
        "volume": 162
      },
      {
        "date": "2025-12-05",
        "close": 433.200012,
        "volume": 183
      },
      {
        "date": "2025-12-12",
        "close": 428.899994,
        "volume": 293
      },
      {
        "date": "2025-12-19",
        "close": 432.25,
        "volume": 209
      },
      {
        "date": "2025-12-26",
        "close": 429.100006,
        "volume": 33
      },
      {
        "date": "2026-01-02",
        "close": 432.850006,
        "volume": 210
      },
      {
        "date": "2026-01-09",
        "close": 444.549988,
        "volume": 433
      },
      {
        "date": "2026-01-16",
        "close": 436.75,
        "volume": 573
      },
      {
        "date": "2026-01-23",
        "close": 428.75,
        "volume": 605
      },
      {
        "date": "2026-01-30",
        "close": 422.399994,
        "volume": 728
      },
      {
        "date": "2026-02-06",
        "close": 428.549988,
        "volume": 513
      },
      {
        "date": "2026-02-13",
        "close": 432.950012,
        "volume": 2423
      },
      {
        "date": "2026-02-20",
        "close": 438.649994,
        "volume": 1071
      },
      {
        "date": "2026-02-27",
        "close": 439.75,
        "volume": 3185
      },
      {
        "date": "2026-03-06",
        "close": 408.299988,
        "volume": 2452
      },
      {
        "date": "2026-03-13",
        "close": 400.350006,
        "volume": 442
      },
      {
        "date": "2026-03-20",
        "close": 382.600006,
        "volume": 370
      },
      {
        "date": "2026-03-27",
        "close": 381.899994,
        "volume": 1480
      },
      {
        "date": "2026-04-03",
        "close": 393.399994,
        "volume": 552
      },
      {
        "date": "2026-04-10",
        "close": 408.399994,
        "volume": 1967
      },
      {
        "date": "2026-04-17",
        "close": 421.0,
        "volume": 6326
      },
      {
        "date": "2026-04-24",
        "close": 405.700012,
        "volume": 413
      },
      {
        "date": "2026-05-01",
        "close": 404.649994,
        "volume": 384
      },
      {
        "date": "2026-05-08",
        "close": 410.549988,
        "volume": 10394
      },
      {
        "date": "2026-05-15",
        "close": 401.450012,
        "volume": 138
      },
      {
        "date": "2026-05-22",
        "close": 412.899994,
        "volume": 770
      },
      {
        "date": "2026-05-29",
        "close": 422.100006,
        "volume": 2494
      },
      {
        "date": "2026-06-05",
        "close": 420.700012,
        "volume": 164
      },
      {
        "date": "2026-06-12",
        "close": 427.450012,
        "volume": 247
      },
      {
        "date": "2026-06-19",
        "close": 433.649994,
        "volume": 125
      },
      {
        "date": "2026-06-26",
        "close": 430.600006,
        "volume": 10
      },
      {
        "date": "2026-07-03",
        "close": 438.850006,
        "volume": 21
      },
      {
        "date": "2026-07-10",
        "close": 428.350006,
        "volume": 176
      },
      {
        "date": "2026-07-17",
        "close": 426.649994,
        "volume": 794
      },
      {
        "date": "2026-07-24",
        "close": 423.149994,
        "volume": 260
      },
      {
        "date": "2026-07-31",
        "close": 431.299988,
        "volume": 395
      },
      {
        "date": "2026-08-07",
        "close": 445.950012,
        "volume": 266
      }
    ],
    "sharemaestro_context": {
      "trend": 419.591667,
      "fair_value": 400.406824,
      "market_activity": 18.076946,
      "market_dynamics": 0.642598,
      "relative_strength": -1.583665
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": -0.003896,
        "directional_follow_through": 0.4762,
        "regime_survival": 0.9286,
        "conditional_difference": -0.013111,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.007505,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.9333,
        "conditional_difference": -0.016286,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.02437,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": -0.01568,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.072672,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.000864,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.039042
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": 0.072299
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.064658
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.031266
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.080044
      }
    ]
  }
}