{
  "ticker": {
    "uuid": "20577efd-4247-499d-ad8c-62720d61a13c",
    "symbol": "OPTOMED",
    "name": "Optomed Oyj",
    "exchange": "HEL",
    "country": "FI",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.648,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.03,
    "boundary_margin": -0.591067,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.674233,
    "volatility_stability": 0.7654,
    "risk_context": 0.1483,
    "current_regime": {
      "move": -0.598049,
      "interruption": 0.272727,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 81.3,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 59.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.165,
        "direction_boundary": 3.91,
        "core_momentum": -0.190537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362905
      },
      {
        "date": "2023-08-25",
        "close": 3.14,
        "direction_boundary": 3.845,
        "core_momentum": -0.183355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359469
      },
      {
        "date": "2023-09-01",
        "close": 3.11,
        "direction_boundary": 3.365,
        "core_momentum": -0.07578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358166
      },
      {
        "date": "2023-09-08",
        "close": 3.07,
        "direction_boundary": 3.2,
        "core_momentum": -0.040625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3541
      },
      {
        "date": "2023-09-15",
        "close": 2.975,
        "direction_boundary": 2.91,
        "core_momentum": 0.022337,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355341
      },
      {
        "date": "2023-09-22",
        "close": 2.735,
        "direction_boundary": 2.595,
        "core_momentum": 0.05395,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345386
      },
      {
        "date": "2023-09-29",
        "close": 2.715,
        "direction_boundary": 2.535,
        "core_momentum": 0.071006,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34521
      },
      {
        "date": "2023-10-06",
        "close": 2.44,
        "direction_boundary": 2.315,
        "core_momentum": 0.053996,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364287
      },
      {
        "date": "2023-10-13",
        "close": 2.805,
        "direction_boundary": 2.155,
        "core_momentum": 0.301624,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.423272
      },
      {
        "date": "2023-10-20",
        "close": 2.52,
        "direction_boundary": 2.185,
        "core_momentum": 0.153318,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.438466
      },
      {
        "date": "2023-10-27",
        "close": 2.5,
        "direction_boundary": 2.445,
        "core_momentum": 0.022495,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.438376
      },
      {
        "date": "2023-11-03",
        "close": 2.725,
        "direction_boundary": 3.55,
        "core_momentum": -0.232394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460335
      },
      {
        "date": "2023-11-10",
        "close": 2.725,
        "direction_boundary": 3.47,
        "core_momentum": -0.214697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45718
      },
      {
        "date": "2023-11-17",
        "close": 3.16,
        "direction_boundary": 3.33,
        "core_momentum": -0.051051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498602
      },
      {
        "date": "2023-11-24",
        "close": 3.025,
        "direction_boundary": 3.3,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488108
      },
      {
        "date": "2023-12-01",
        "close": 3.03,
        "direction_boundary": 3.345,
        "core_momentum": -0.09417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488135
      },
      {
        "date": "2023-12-08",
        "close": 3.18,
        "direction_boundary": 4.21,
        "core_momentum": -0.244656,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.480289
      },
      {
        "date": "2023-12-15",
        "close": 3.715,
        "direction_boundary": 4.185,
        "core_momentum": -0.112306,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.512904
      },
      {
        "date": "2023-12-22",
        "close": 3.53,
        "direction_boundary": 3.725,
        "core_momentum": -0.052349,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.511005
      },
      {
        "date": "2023-12-29",
        "close": 3.675,
        "direction_boundary": 3.745,
        "core_momentum": -0.018692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.51336
      },
      {
        "date": "2024-01-05",
        "close": 3.72,
        "direction_boundary": 4.22,
        "core_momentum": -0.118483,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.497567
      },
      {
        "date": "2024-01-12",
        "close": 3.75,
        "direction_boundary": 4.145,
        "core_momentum": -0.095296,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.497394
      },
      {
        "date": "2024-01-19",
        "close": 3.69,
        "direction_boundary": 4.165,
        "core_momentum": -0.114046,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.478529
      },
      {
        "date": "2024-01-26",
        "close": 3.86,
        "direction_boundary": 4.48,
        "core_momentum": -0.138393,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.48086
      },
      {
        "date": "2024-02-02",
        "close": 3.8,
        "direction_boundary": 4.495,
        "core_momentum": -0.154616,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.480526
      },
      {
        "date": "2024-02-09",
        "close": 3.82,
        "direction_boundary": 4.51,
        "core_momentum": -0.152993,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.478816
      },
      {
        "date": "2024-02-16",
        "close": 3.565,
        "direction_boundary": 4.18,
        "core_momentum": -0.147129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.489568
      },
      {
        "date": "2024-02-23",
        "close": 3.435,
        "direction_boundary": 3.995,
        "core_momentum": -0.140175,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.492728
      },
      {
        "date": "2024-03-01",
        "close": 3.595,
        "direction_boundary": 3.875,
        "core_momentum": -0.072258,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.495728
      },
      {
        "date": "2024-03-08",
        "close": 4.025,
        "direction_boundary": 3.7,
        "core_momentum": 0.087838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516636
      },
      {
        "date": "2024-03-15",
        "close": 4.255,
        "direction_boundary": 3.63,
        "core_momentum": 0.172176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516629
      },
      {
        "date": "2024-03-22",
        "close": 4.02,
        "direction_boundary": 3.945,
        "core_momentum": 0.019011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507593
      },
      {
        "date": "2024-03-29",
        "close": 3.95,
        "direction_boundary": 3.93,
        "core_momentum": 0.005089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508683
      },
      {
        "date": "2024-04-05",
        "close": 4.33,
        "direction_boundary": 4.01,
        "core_momentum": 0.0798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488189
      },
      {
        "date": "2024-04-12",
        "close": 4.41,
        "direction_boundary": 4.08,
        "core_momentum": 0.080882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457918
      },
      {
        "date": "2024-04-19",
        "close": 4.145,
        "direction_boundary": 4.175,
        "core_momentum": -0.007186,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.437159
      },
      {
        "date": "2024-04-26",
        "close": 4.11,
        "direction_boundary": 4.045,
        "core_momentum": 0.016069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437223
      },
      {
        "date": "2024-05-03",
        "close": 4.945,
        "direction_boundary": 4.09,
        "core_momentum": 0.209046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486232
      },
      {
        "date": "2024-05-10",
        "close": 5.47,
        "direction_boundary": 3.87,
        "core_momentum": 0.413437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49674
      },
      {
        "date": "2024-05-17",
        "close": 5.61,
        "direction_boundary": 3.575,
        "core_momentum": 0.569231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464936
      },
      {
        "date": "2024-05-24",
        "close": 6.49,
        "direction_boundary": 3.28,
        "core_momentum": 0.978659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485114
      },
      {
        "date": "2024-05-31",
        "close": 7.27,
        "direction_boundary": 3.28,
        "core_momentum": 1.216463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496986
      },
      {
        "date": "2024-06-07",
        "close": 6.45,
        "direction_boundary": 3.03,
        "core_momentum": 1.128713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539833
      },
      {
        "date": "2024-06-14",
        "close": 6.06,
        "direction_boundary": 3.305,
        "core_momentum": 0.833585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520474
      },
      {
        "date": "2024-06-21",
        "close": 6.44,
        "direction_boundary": 3.115,
        "core_momentum": 1.067416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513503
      },
      {
        "date": "2024-06-28",
        "close": 6.21,
        "direction_boundary": 3.14,
        "core_momentum": 0.977707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519351
      },
      {
        "date": "2024-07-05",
        "close": 5.84,
        "direction_boundary": 3.45,
        "core_momentum": 0.692754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531507
      },
      {
        "date": "2024-07-12",
        "close": 5.96,
        "direction_boundary": 3.425,
        "core_momentum": 0.740146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53135
      },
      {
        "date": "2024-07-19",
        "close": 5.79,
        "direction_boundary": 3.12,
        "core_momentum": 0.855769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53328
      },
      {
        "date": "2024-07-26",
        "close": 5.98,
        "direction_boundary": 3.2,
        "core_momentum": 0.86875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532247
      },
      {
        "date": "2024-08-02",
        "close": 5.77,
        "direction_boundary": 3.14,
        "core_momentum": 0.83758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535419
      },
      {
        "date": "2024-08-09",
        "close": 4.865,
        "direction_boundary": 3.075,
        "core_momentum": 0.582114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59477
      },
      {
        "date": "2024-08-16",
        "close": 5.0,
        "direction_boundary": 3.165,
        "core_momentum": 0.579779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584294
      },
      {
        "date": "2024-08-23",
        "close": 4.8,
        "direction_boundary": 3.14,
        "core_momentum": 0.528662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584947
      },
      {
        "date": "2024-08-30",
        "close": 5.32,
        "direction_boundary": 3.11,
        "core_momentum": 0.710611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596635
      },
      {
        "date": "2024-09-06",
        "close": 5.13,
        "direction_boundary": 3.07,
        "core_momentum": 0.67101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58342
      },
      {
        "date": "2024-09-13",
        "close": 4.96,
        "direction_boundary": 2.975,
        "core_momentum": 0.667227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582402
      },
      {
        "date": "2024-09-20",
        "close": 5.29,
        "direction_boundary": 2.735,
        "core_momentum": 0.934186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580556
      },
      {
        "date": "2024-09-27",
        "close": 4.64,
        "direction_boundary": 2.715,
        "core_momentum": 0.709024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612052
      },
      {
        "date": "2024-10-04",
        "close": 4.645,
        "direction_boundary": 2.44,
        "core_momentum": 0.903689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599459
      },
      {
        "date": "2024-10-11",
        "close": 4.34,
        "direction_boundary": 2.805,
        "core_momentum": 0.547237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.60685
      },
      {
        "date": "2024-10-18",
        "close": 4.3,
        "direction_boundary": 2.52,
        "core_momentum": 0.706349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60056
      },
      {
        "date": "2024-10-25",
        "close": 3.8,
        "direction_boundary": 2.5,
        "core_momentum": 0.52,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.625076
      },
      {
        "date": "2024-11-01",
        "close": 3.805,
        "direction_boundary": 2.725,
        "core_momentum": 0.39633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.56347
      },
      {
        "date": "2024-11-08",
        "close": 4.38,
        "direction_boundary": 2.725,
        "core_momentum": 0.607339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.581576
      },
      {
        "date": "2024-11-15",
        "close": 4.3,
        "direction_boundary": 3.16,
        "core_momentum": 0.360759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.579648
      },
      {
        "date": "2024-11-22",
        "close": 3.955,
        "direction_boundary": 3.025,
        "core_momentum": 0.307438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.542299
      },
      {
        "date": "2024-11-29",
        "close": 4.58,
        "direction_boundary": 3.03,
        "core_momentum": 0.511551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.560202
      },
      {
        "date": "2024-12-06",
        "close": 4.45,
        "direction_boundary": 3.18,
        "core_momentum": 0.399371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.540985
      },
      {
        "date": "2024-12-13",
        "close": 4.665,
        "direction_boundary": 3.715,
        "core_momentum": 0.25572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.542835
      },
      {
        "date": "2024-12-20",
        "close": 4.165,
        "direction_boundary": 3.53,
        "core_momentum": 0.179887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.551029
      },
      {
        "date": "2024-12-27",
        "close": 4.55,
        "direction_boundary": 3.675,
        "core_momentum": 0.238095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.569025
      },
      {
        "date": "2025-01-03",
        "close": 4.635,
        "direction_boundary": 3.72,
        "core_momentum": 0.245968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.565916
      },
      {
        "date": "2025-01-10",
        "close": 4.375,
        "direction_boundary": 3.75,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.568203
      },
      {
        "date": "2025-01-17",
        "close": 4.4,
        "direction_boundary": 3.69,
        "core_momentum": 0.192412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568155
      },
      {
        "date": "2025-01-24",
        "close": 4.295,
        "direction_boundary": 3.86,
        "core_momentum": 0.112694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565024
      },
      {
        "date": "2025-01-31",
        "close": 4.41,
        "direction_boundary": 3.8,
        "core_momentum": 0.160526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.566534
      },
      {
        "date": "2025-02-07",
        "close": 4.24,
        "direction_boundary": 3.82,
        "core_momentum": 0.109948,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.519561
      },
      {
        "date": "2025-02-14",
        "close": 4.235,
        "direction_boundary": 3.565,
        "core_momentum": 0.187938,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.517475
      },
      {
        "date": "2025-02-21",
        "close": 4.345,
        "direction_boundary": 3.435,
        "core_momentum": 0.26492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.516838
      },
      {
        "date": "2025-02-28",
        "close": 4.12,
        "direction_boundary": 3.595,
        "core_momentum": 0.146036,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.497346
      },
      {
        "date": "2025-03-07",
        "close": 4.04,
        "direction_boundary": 4.025,
        "core_momentum": 0.003727,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.496099
      },
      {
        "date": "2025-03-14",
        "close": 3.905,
        "direction_boundary": 4.255,
        "core_momentum": -0.082256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496128
      },
      {
        "date": "2025-03-21",
        "close": 3.805,
        "direction_boundary": 4.02,
        "core_momentum": -0.053483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485014
      },
      {
        "date": "2025-03-28",
        "close": 3.81,
        "direction_boundary": 3.95,
        "core_momentum": -0.035443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454125
      },
      {
        "date": "2025-04-04",
        "close": 3.43,
        "direction_boundary": 4.33,
        "core_momentum": -0.207852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47352
      },
      {
        "date": "2025-04-11",
        "close": 3.47,
        "direction_boundary": 4.41,
        "core_momentum": -0.213152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467426
      },
      {
        "date": "2025-04-18",
        "close": 3.555,
        "direction_boundary": 4.145,
        "core_momentum": -0.14234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46963
      },
      {
        "date": "2025-04-25",
        "close": 3.745,
        "direction_boundary": 4.11,
        "core_momentum": -0.088808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445176
      },
      {
        "date": "2025-05-02",
        "close": 3.945,
        "direction_boundary": 4.945,
        "core_momentum": -0.202224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451118
      },
      {
        "date": "2025-05-09",
        "close": 4.05,
        "direction_boundary": 5.47,
        "core_momentum": -0.259598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406085
      },
      {
        "date": "2025-05-16",
        "close": 4.22,
        "direction_boundary": 5.61,
        "core_momentum": -0.247772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409941
      },
      {
        "date": "2025-05-23",
        "close": 4.045,
        "direction_boundary": 6.49,
        "core_momentum": -0.376733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397037
      },
      {
        "date": "2025-05-30",
        "close": 4.11,
        "direction_boundary": 7.27,
        "core_momentum": -0.434663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337981
      },
      {
        "date": "2025-06-06",
        "close": 4.01,
        "direction_boundary": 6.45,
        "core_momentum": -0.378295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337423
      },
      {
        "date": "2025-06-13",
        "close": 3.885,
        "direction_boundary": 6.06,
        "core_momentum": -0.358911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331158
      },
      {
        "date": "2025-06-20",
        "close": 3.835,
        "direction_boundary": 6.44,
        "core_momentum": -0.404503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293847
      },
      {
        "date": "2025-06-27",
        "close": 4.285,
        "direction_boundary": 6.21,
        "core_momentum": -0.309984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309161
      },
      {
        "date": "2025-07-04",
        "close": 4.18,
        "direction_boundary": 5.84,
        "core_momentum": -0.284247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309164
      },
      {
        "date": "2025-07-11",
        "close": 4.14,
        "direction_boundary": 5.96,
        "core_momentum": -0.305369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29948
      },
      {
        "date": "2025-07-18",
        "close": 4.285,
        "direction_boundary": 5.79,
        "core_momentum": -0.259931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303602
      },
      {
        "date": "2025-07-25",
        "close": 4.33,
        "direction_boundary": 5.98,
        "core_momentum": -0.27592,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.302117
      },
      {
        "date": "2025-08-01",
        "close": 4.615,
        "direction_boundary": 5.77,
        "core_momentum": -0.200173,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.312812
      },
      {
        "date": "2025-08-08",
        "close": 4.03,
        "direction_boundary": 4.865,
        "core_momentum": -0.171634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362582
      },
      {
        "date": "2025-08-15",
        "close": 3.865,
        "direction_boundary": 5.0,
        "core_momentum": -0.227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366761
      },
      {
        "date": "2025-08-22",
        "close": 3.77,
        "direction_boundary": 4.8,
        "core_momentum": -0.214583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365418
      },
      {
        "date": "2025-08-29",
        "close": 3.73,
        "direction_boundary": 5.32,
        "core_momentum": -0.298872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359016
      },
      {
        "date": "2025-09-05",
        "close": 3.79,
        "direction_boundary": 5.13,
        "core_momentum": -0.261209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359277
      },
      {
        "date": "2025-09-12",
        "close": 3.745,
        "direction_boundary": 4.96,
        "core_momentum": -0.24496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356699
      },
      {
        "date": "2025-09-19",
        "close": 3.69,
        "direction_boundary": 5.29,
        "core_momentum": -0.302457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355511
      },
      {
        "date": "2025-09-26",
        "close": 3.69,
        "direction_boundary": 4.64,
        "core_momentum": -0.204741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355497
      },
      {
        "date": "2025-10-03",
        "close": 3.76,
        "direction_boundary": 4.645,
        "core_momentum": -0.190527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323165
      },
      {
        "date": "2025-10-10",
        "close": 3.82,
        "direction_boundary": 4.34,
        "core_momentum": -0.119816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32343
      },
      {
        "date": "2025-10-17",
        "close": 3.66,
        "direction_boundary": 4.3,
        "core_momentum": -0.148837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328241
      },
      {
        "date": "2025-10-24",
        "close": 4.055,
        "direction_boundary": 3.8,
        "core_momentum": 0.067105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35058
      },
      {
        "date": "2025-10-31",
        "close": 3.925,
        "direction_boundary": 3.805,
        "core_momentum": 0.031537,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346555
      },
      {
        "date": "2025-11-07",
        "close": 4.1,
        "direction_boundary": 4.38,
        "core_momentum": -0.063927,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350023
      },
      {
        "date": "2025-11-14",
        "close": 4.12,
        "direction_boundary": 4.3,
        "core_momentum": -0.04186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345181
      },
      {
        "date": "2025-11-21",
        "close": 3.93,
        "direction_boundary": 3.955,
        "core_momentum": -0.006321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346411
      },
      {
        "date": "2025-11-28",
        "close": 3.665,
        "direction_boundary": 4.58,
        "core_momentum": -0.199782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358181
      },
      {
        "date": "2025-12-05",
        "close": 3.645,
        "direction_boundary": 4.45,
        "core_momentum": -0.180899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357
      },
      {
        "date": "2025-12-12",
        "close": 3.685,
        "direction_boundary": 4.665,
        "core_momentum": -0.210075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355201
      },
      {
        "date": "2025-12-19",
        "close": 3.59,
        "direction_boundary": 4.165,
        "core_momentum": -0.138055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356477
      },
      {
        "date": "2025-12-26",
        "close": 3.62,
        "direction_boundary": 4.55,
        "core_momentum": -0.204396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317398
      },
      {
        "date": "2026-01-02",
        "close": 3.79,
        "direction_boundary": 4.635,
        "core_momentum": -0.182309,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324303
      },
      {
        "date": "2026-01-09",
        "close": 3.67,
        "direction_boundary": 4.375,
        "core_momentum": -0.161143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326617
      },
      {
        "date": "2026-01-16",
        "close": 3.815,
        "direction_boundary": 4.4,
        "core_momentum": -0.132955,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327705
      },
      {
        "date": "2026-01-23",
        "close": 3.85,
        "direction_boundary": 4.295,
        "core_momentum": -0.103609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32759
      },
      {
        "date": "2026-01-30",
        "close": 3.94,
        "direction_boundary": 4.41,
        "core_momentum": -0.106576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31527
      },
      {
        "date": "2026-02-06",
        "close": 3.87,
        "direction_boundary": 4.24,
        "core_momentum": -0.087264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255127
      },
      {
        "date": "2026-02-13",
        "close": 2.98,
        "direction_boundary": 4.235,
        "core_momentum": -0.29634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43944
      },
      {
        "date": "2026-02-20",
        "close": 2.79,
        "direction_boundary": 4.345,
        "core_momentum": -0.357883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445848
      },
      {
        "date": "2026-02-27",
        "close": 2.675,
        "direction_boundary": 4.12,
        "core_momentum": -0.350728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447844
      },
      {
        "date": "2026-03-06",
        "close": 2.6,
        "direction_boundary": 4.04,
        "core_momentum": -0.356436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446375
      },
      {
        "date": "2026-03-13",
        "close": 2.515,
        "direction_boundary": 3.905,
        "core_momentum": -0.355954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447108
      },
      {
        "date": "2026-03-20",
        "close": 2.405,
        "direction_boundary": 3.805,
        "core_momentum": -0.367937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448961
      },
      {
        "date": "2026-03-27",
        "close": 2.35,
        "direction_boundary": 3.81,
        "core_momentum": -0.383202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44841
      },
      {
        "date": "2026-04-03",
        "close": 2.41,
        "direction_boundary": 3.43,
        "core_momentum": -0.297376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449532
      },
      {
        "date": "2026-04-10",
        "close": 2.32,
        "direction_boundary": 3.47,
        "core_momentum": -0.331412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447843
      },
      {
        "date": "2026-04-17",
        "close": 2.515,
        "direction_boundary": 3.555,
        "core_momentum": -0.292546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467151
      },
      {
        "date": "2026-04-24",
        "close": 2.34,
        "direction_boundary": 3.745,
        "core_momentum": -0.375167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441816
      },
      {
        "date": "2026-05-01",
        "close": 2.17,
        "direction_boundary": 3.945,
        "core_momentum": -0.449937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447985
      },
      {
        "date": "2026-05-08",
        "close": 1.542,
        "direction_boundary": 4.05,
        "core_momentum": -0.619259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619505
      },
      {
        "date": "2026-05-15",
        "close": 1.49,
        "direction_boundary": 4.22,
        "core_momentum": -0.646919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616507
      },
      {
        "date": "2026-05-22",
        "close": 1.524,
        "direction_boundary": 4.045,
        "core_momentum": -0.623239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622242
      },
      {
        "date": "2026-05-29",
        "close": 1.516,
        "direction_boundary": 4.11,
        "core_momentum": -0.631144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621755
      },
      {
        "date": "2026-06-05",
        "close": 1.43,
        "direction_boundary": 4.01,
        "core_momentum": -0.643392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621238
      },
      {
        "date": "2026-06-12",
        "close": 1.472,
        "direction_boundary": 3.885,
        "core_momentum": -0.621107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624456
      },
      {
        "date": "2026-06-19",
        "close": 1.668,
        "direction_boundary": 3.835,
        "core_momentum": -0.565059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662881
      },
      {
        "date": "2026-06-26",
        "close": 1.82,
        "direction_boundary": 4.285,
        "core_momentum": -0.575263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680668
      },
      {
        "date": "2026-07-03",
        "close": 1.78,
        "direction_boundary": 4.18,
        "core_momentum": -0.574163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672697
      },
      {
        "date": "2026-07-10",
        "close": 1.73,
        "direction_boundary": 4.14,
        "core_momentum": -0.582126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672683
      },
      {
        "date": "2026-07-17",
        "close": 1.656,
        "direction_boundary": 4.285,
        "core_momentum": -0.613536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665775
      },
      {
        "date": "2026-07-24",
        "close": 1.54,
        "direction_boundary": 4.33,
        "core_momentum": -0.644342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665302
      },
      {
        "date": "2026-07-31",
        "close": 1.612,
        "direction_boundary": 4.615,
        "core_momentum": -0.650704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669985
      },
      {
        "date": "2026-08-07",
        "close": 1.648,
        "direction_boundary": 4.03,
        "core_momentum": -0.591067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.674233
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.165,
        "volume": 144123
      },
      {
        "date": "2023-08-25",
        "close": 3.14,
        "volume": 91537
      },
      {
        "date": "2023-09-01",
        "close": 3.11,
        "volume": 139075
      },
      {
        "date": "2023-09-08",
        "close": 3.07,
        "volume": 48029
      },
      {
        "date": "2023-09-15",
        "close": 2.975,
        "volume": 70173
      },
      {
        "date": "2023-09-22",
        "close": 2.735,
        "volume": 101636
      },
      {
        "date": "2023-09-29",
        "close": 2.715,
        "volume": 71874
      },
      {
        "date": "2023-10-06",
        "close": 2.44,
        "volume": 153054
      },
      {
        "date": "2023-10-13",
        "close": 2.805,
        "volume": 217768
      },
      {
        "date": "2023-10-20",
        "close": 2.52,
        "volume": 79286
      },
      {
        "date": "2023-10-27",
        "close": 2.5,
        "volume": 90542
      },
      {
        "date": "2023-11-03",
        "close": 2.725,
        "volume": 189571
      },
      {
        "date": "2023-11-10",
        "close": 2.725,
        "volume": 105401
      },
      {
        "date": "2023-11-17",
        "close": 3.16,
        "volume": 311715
      },
      {
        "date": "2023-11-24",
        "close": 3.025,
        "volume": 124028
      },
      {
        "date": "2023-12-01",
        "close": 3.03,
        "volume": 680021
      },
      {
        "date": "2023-12-08",
        "close": 3.18,
        "volume": 113461
      },
      {
        "date": "2023-12-15",
        "close": 3.715,
        "volume": 596078
      },
      {
        "date": "2023-12-22",
        "close": 3.53,
        "volume": 382913
      },
      {
        "date": "2023-12-29",
        "close": 3.675,
        "volume": 159525
      },
      {
        "date": "2024-01-05",
        "close": 3.72,
        "volume": 276481
      },
      {
        "date": "2024-01-12",
        "close": 3.75,
        "volume": 125106
      },
      {
        "date": "2024-01-19",
        "close": 3.69,
        "volume": 102060
      },
      {
        "date": "2024-01-26",
        "close": 3.86,
        "volume": 188960
      },
      {
        "date": "2024-02-02",
        "close": 3.8,
        "volume": 263839
      },
      {
        "date": "2024-02-09",
        "close": 3.82,
        "volume": 131364
      },
      {
        "date": "2024-02-16",
        "close": 3.565,
        "volume": 291560
      },
      {
        "date": "2024-02-23",
        "close": 3.435,
        "volume": 232393
      },
      {
        "date": "2024-03-01",
        "close": 3.595,
        "volume": 192338
      },
      {
        "date": "2024-03-08",
        "close": 4.025,
        "volume": 440145
      },
      {
        "date": "2024-03-15",
        "close": 4.255,
        "volume": 308748
      },
      {
        "date": "2024-03-22",
        "close": 4.02,
        "volume": 260223
      },
      {
        "date": "2024-03-29",
        "close": 3.95,
        "volume": 107925
      },
      {
        "date": "2024-04-05",
        "close": 4.33,
        "volume": 159973
      },
      {
        "date": "2024-04-12",
        "close": 4.41,
        "volume": 221009
      },
      {
        "date": "2024-04-19",
        "close": 4.145,
        "volume": 131943
      },
      {
        "date": "2024-04-26",
        "close": 4.11,
        "volume": 92444
      },
      {
        "date": "2024-05-03",
        "close": 4.945,
        "volume": 1333690
      },
      {
        "date": "2024-05-10",
        "close": 5.47,
        "volume": 846619
      },
      {
        "date": "2024-05-17",
        "close": 5.61,
        "volume": 793381
      },
      {
        "date": "2024-05-24",
        "close": 6.49,
        "volume": 738328
      },
      {
        "date": "2024-05-31",
        "close": 7.27,
        "volume": 784811
      },
      {
        "date": "2024-06-07",
        "close": 6.45,
        "volume": 634788
      },
      {
        "date": "2024-06-14",
        "close": 6.06,
        "volume": 355240
      },
      {
        "date": "2024-06-21",
        "close": 6.44,
        "volume": 240237
      },
      {
        "date": "2024-06-28",
        "close": 6.21,
        "volume": 329586
      },
      {
        "date": "2024-07-05",
        "close": 5.84,
        "volume": 156876
      },
      {
        "date": "2024-07-12",
        "close": 5.96,
        "volume": 112136
      },
      {
        "date": "2024-07-19",
        "close": 5.79,
        "volume": 105234
      },
      {
        "date": "2024-07-26",
        "close": 5.98,
        "volume": 134129
      },
      {
        "date": "2024-08-02",
        "close": 5.77,
        "volume": 211350
      },
      {
        "date": "2024-08-09",
        "close": 4.865,
        "volume": 653512
      },
      {
        "date": "2024-08-16",
        "close": 5.0,
        "volume": 313568
      },
      {
        "date": "2024-08-23",
        "close": 4.8,
        "volume": 219563
      },
      {
        "date": "2024-08-30",
        "close": 5.32,
        "volume": 303196
      },
      {
        "date": "2024-09-06",
        "close": 5.13,
        "volume": 254333
      },
      {
        "date": "2024-09-13",
        "close": 4.96,
        "volume": 132818
      },
      {
        "date": "2024-09-20",
        "close": 5.29,
        "volume": 74699
      },
      {
        "date": "2024-09-27",
        "close": 4.64,
        "volume": 410894
      },
      {
        "date": "2024-10-04",
        "close": 4.645,
        "volume": 138040
      },
      {
        "date": "2024-10-11",
        "close": 4.34,
        "volume": 162760
      },
      {
        "date": "2024-10-18",
        "close": 4.3,
        "volume": 121509
      },
      {
        "date": "2024-10-25",
        "close": 3.8,
        "volume": 296017
      },
      {
        "date": "2024-11-01",
        "close": 3.805,
        "volume": 280102
      },
      {
        "date": "2024-11-08",
        "close": 4.38,
        "volume": 483672
      },
      {
        "date": "2024-11-15",
        "close": 4.3,
        "volume": 556045
      },
      {
        "date": "2024-11-22",
        "close": 3.955,
        "volume": 235200
      },
      {
        "date": "2024-11-29",
        "close": 4.58,
        "volume": 273931
      },
      {
        "date": "2024-12-06",
        "close": 4.45,
        "volume": 151206
      },
      {
        "date": "2024-12-13",
        "close": 4.665,
        "volume": 175855
      },
      {
        "date": "2024-12-20",
        "close": 4.165,
        "volume": 144910
      },
      {
        "date": "2024-12-27",
        "close": 4.55,
        "volume": 170739
      },
      {
        "date": "2025-01-03",
        "close": 4.635,
        "volume": 132002
      },
      {
        "date": "2025-01-10",
        "close": 4.375,
        "volume": 125677
      },
      {
        "date": "2025-01-17",
        "close": 4.4,
        "volume": 115560
      },
      {
        "date": "2025-01-24",
        "close": 4.295,
        "volume": 122129
      },
      {
        "date": "2025-01-31",
        "close": 4.41,
        "volume": 187611
      },
      {
        "date": "2025-02-07",
        "close": 4.24,
        "volume": 233685
      },
      {
        "date": "2025-02-14",
        "close": 4.235,
        "volume": 383508
      },
      {
        "date": "2025-02-21",
        "close": 4.345,
        "volume": 215987
      },
      {
        "date": "2025-02-28",
        "close": 4.12,
        "volume": 94081
      },
      {
        "date": "2025-03-07",
        "close": 4.04,
        "volume": 202672
      },
      {
        "date": "2025-03-14",
        "close": 3.905,
        "volume": 315169
      },
      {
        "date": "2025-03-21",
        "close": 3.805,
        "volume": 231966
      },
      {
        "date": "2025-03-28",
        "close": 3.81,
        "volume": 99504
      },
      {
        "date": "2025-04-04",
        "close": 3.43,
        "volume": 214456
      },
      {
        "date": "2025-04-11",
        "close": 3.47,
        "volume": 294676
      },
      {
        "date": "2025-04-18",
        "close": 3.555,
        "volume": 77746
      },
      {
        "date": "2025-04-25",
        "close": 3.745,
        "volume": 49021
      },
      {
        "date": "2025-05-02",
        "close": 3.945,
        "volume": 84139
      },
      {
        "date": "2025-05-09",
        "close": 4.05,
        "volume": 297679
      },
      {
        "date": "2025-05-16",
        "close": 4.22,
        "volume": 79720
      },
      {
        "date": "2025-05-23",
        "close": 4.045,
        "volume": 78984
      },
      {
        "date": "2025-05-30",
        "close": 4.11,
        "volume": 91052
      },
      {
        "date": "2025-06-06",
        "close": 4.01,
        "volume": 178799
      },
      {
        "date": "2025-06-13",
        "close": 3.885,
        "volume": 111203
      },
      {
        "date": "2025-06-20",
        "close": 3.835,
        "volume": 41295
      },
      {
        "date": "2025-06-27",
        "close": 4.285,
        "volume": 185764
      },
      {
        "date": "2025-07-04",
        "close": 4.18,
        "volume": 88341
      },
      {
        "date": "2025-07-11",
        "close": 4.14,
        "volume": 60366
      },
      {
        "date": "2025-07-18",
        "close": 4.285,
        "volume": 58389
      },
      {
        "date": "2025-07-25",
        "close": 4.33,
        "volume": 65710
      },
      {
        "date": "2025-08-01",
        "close": 4.615,
        "volume": 183318
      },
      {
        "date": "2025-08-08",
        "close": 4.03,
        "volume": 668438
      },
      {
        "date": "2025-08-15",
        "close": 3.865,
        "volume": 284107
      },
      {
        "date": "2025-08-22",
        "close": 3.77,
        "volume": 153459
      },
      {
        "date": "2025-08-29",
        "close": 3.73,
        "volume": 112302
      },
      {
        "date": "2025-09-05",
        "close": 3.79,
        "volume": 121819
      },
      {
        "date": "2025-09-12",
        "close": 3.745,
        "volume": 67145
      },
      {
        "date": "2025-09-19",
        "close": 3.69,
        "volume": 69382
      },
      {
        "date": "2025-09-26",
        "close": 3.69,
        "volume": 120934
      },
      {
        "date": "2025-10-03",
        "close": 3.76,
        "volume": 58283
      },
      {
        "date": "2025-10-10",
        "close": 3.82,
        "volume": 113047
      },
      {
        "date": "2025-10-17",
        "close": 3.66,
        "volume": 51511
      },
      {
        "date": "2025-10-24",
        "close": 4.055,
        "volume": 164164
      },
      {
        "date": "2025-10-31",
        "close": 3.925,
        "volume": 91858
      },
      {
        "date": "2025-11-07",
        "close": 4.1,
        "volume": 461179
      },
      {
        "date": "2025-11-14",
        "close": 4.12,
        "volume": 193493
      },
      {
        "date": "2025-11-21",
        "close": 3.93,
        "volume": 154947
      },
      {
        "date": "2025-11-28",
        "close": 3.665,
        "volume": 299808
      },
      {
        "date": "2025-12-05",
        "close": 3.645,
        "volume": 414427
      },
      {
        "date": "2025-12-12",
        "close": 3.685,
        "volume": 399864
      },
      {
        "date": "2025-12-19",
        "close": 3.59,
        "volume": 316549
      },
      {
        "date": "2025-12-26",
        "close": 3.62,
        "volume": 158507
      },
      {
        "date": "2026-01-02",
        "close": 3.79,
        "volume": 357107
      },
      {
        "date": "2026-01-09",
        "close": 3.67,
        "volume": 213395
      },
      {
        "date": "2026-01-16",
        "close": 3.815,
        "volume": 298660
      },
      {
        "date": "2026-01-23",
        "close": 3.85,
        "volume": 362880
      },
      {
        "date": "2026-01-30",
        "close": 3.94,
        "volume": 405889
      },
      {
        "date": "2026-02-06",
        "close": 3.87,
        "volume": 210189
      },
      {
        "date": "2026-02-13",
        "close": 2.98,
        "volume": 1294031
      },
      {
        "date": "2026-02-20",
        "close": 2.79,
        "volume": 258980
      },
      {
        "date": "2026-02-27",
        "close": 2.675,
        "volume": 247153
      },
      {
        "date": "2026-03-06",
        "close": 2.6,
        "volume": 229842
      },
      {
        "date": "2026-03-13",
        "close": 2.515,
        "volume": 238003
      },
      {
        "date": "2026-03-20",
        "close": 2.405,
        "volume": 329110
      },
      {
        "date": "2026-03-27",
        "close": 2.35,
        "volume": 225434
      },
      {
        "date": "2026-04-03",
        "close": 2.41,
        "volume": 178057
      },
      {
        "date": "2026-04-10",
        "close": 2.32,
        "volume": 205446
      },
      {
        "date": "2026-04-17",
        "close": 2.515,
        "volume": 356921
      },
      {
        "date": "2026-04-24",
        "close": 2.34,
        "volume": 225391
      },
      {
        "date": "2026-05-01",
        "close": 2.17,
        "volume": 216354
      },
      {
        "date": "2026-05-08",
        "close": 1.542,
        "volume": 1759300
      },
      {
        "date": "2026-05-15",
        "close": 1.49,
        "volume": 586688
      },
      {
        "date": "2026-05-22",
        "close": 1.524,
        "volume": 683552
      },
      {
        "date": "2026-05-29",
        "close": 1.516,
        "volume": 273255
      },
      {
        "date": "2026-06-05",
        "close": 1.43,
        "volume": 45434
      },
      {
        "date": "2026-06-12",
        "close": 1.472,
        "volume": 17363
      },
      {
        "date": "2026-06-19",
        "close": 1.668,
        "volume": 480029
      },
      {
        "date": "2026-06-26",
        "close": 1.82,
        "volume": 72052
      },
      {
        "date": "2026-07-03",
        "close": 1.78,
        "volume": 7040
      },
      {
        "date": "2026-07-10",
        "close": 1.73,
        "volume": 234704
      },
      {
        "date": "2026-07-17",
        "close": 1.656,
        "volume": 130373
      },
      {
        "date": "2026-07-24",
        "close": 1.54,
        "volume": 105609
      },
      {
        "date": "2026-07-31",
        "close": 1.612,
        "volume": 93600
      },
      {
        "date": "2026-08-07",
        "close": 1.648,
        "volume": 89176
      }
    ],
    "sharemaestro_context": {
      "trend": 2.265767,
      "fair_value": 3.773801,
      "market_activity": -58.475847,
      "market_dynamics": 0.21973,
      "relative_strength": -49.077966
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.014423,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.7273,
        "conditional_difference": 0.031483,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.053353,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.042092,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.060577,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.049108,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.217933,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.050182,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": -0.05379
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-06-30",
        "tenure": "Developing",
        "return": -0.121678
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": -0.007246
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": -0.016026
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-10-27",
        "tenure": "Developing",
        "return": -0.159664
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2024-03-01",
        "tenure": "Established",
        "return": 0.319266
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-04-12",
        "tenure": "Developing",
        "return": 0.095652
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2025-03-07",
        "tenure": "Extended",
        "return": -0.017032
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": -0.06274
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.032059
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.598049
      }
    ]
  }
}