{
  "ticker": {
    "uuid": "2058ce02-a5f5-480a-a455-25163a65816a",
    "symbol": "4416",
    "name": "True Data Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 393.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 947.0,
    "boundary_margin": -0.585005,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.31682,
    "volatility_stability": 0.836,
    "risk_context": 0.3156,
    "current_regime": {
      "move": -0.432081,
      "interruption": 0.187661,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 58.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 447.0,
        "direction_boundary": 577.0,
        "core_momentum": -0.225303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.778801
      },
      {
        "date": "2023-08-25",
        "close": 464.0,
        "direction_boundary": 585.0,
        "core_momentum": -0.206838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.779974
      },
      {
        "date": "2023-09-01",
        "close": 509.0,
        "direction_boundary": 551.0,
        "core_momentum": -0.076225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.790254
      },
      {
        "date": "2023-09-08",
        "close": 509.0,
        "direction_boundary": 574.0,
        "core_momentum": -0.11324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.790086
      },
      {
        "date": "2023-09-15",
        "close": 493.0,
        "direction_boundary": 563.0,
        "core_momentum": -0.124334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.789204
      },
      {
        "date": "2023-09-22",
        "close": 491.0,
        "direction_boundary": 544.0,
        "core_momentum": -0.097426,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.789124
      },
      {
        "date": "2023-09-29",
        "close": 489.0,
        "direction_boundary": 494.0,
        "core_momentum": -0.010121,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.788001
      },
      {
        "date": "2023-10-06",
        "close": 456.0,
        "direction_boundary": 499.0,
        "core_momentum": -0.086172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.792714
      },
      {
        "date": "2023-10-13",
        "close": 481.0,
        "direction_boundary": 487.0,
        "core_momentum": -0.01232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.796554
      },
      {
        "date": "2023-10-20",
        "close": 457.0,
        "direction_boundary": 493.0,
        "core_momentum": -0.073022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575927
      },
      {
        "date": "2023-10-27",
        "close": 460.0,
        "direction_boundary": 498.0,
        "core_momentum": -0.076305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41509
      },
      {
        "date": "2023-11-03",
        "close": 459.0,
        "direction_boundary": 512.0,
        "core_momentum": -0.103516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414815
      },
      {
        "date": "2023-11-10",
        "close": 457.0,
        "direction_boundary": 520.0,
        "core_momentum": -0.121154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370214
      },
      {
        "date": "2023-11-17",
        "close": 483.0,
        "direction_boundary": 503.0,
        "core_momentum": -0.039761,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343577
      },
      {
        "date": "2023-11-24",
        "close": 493.0,
        "direction_boundary": 504.0,
        "core_momentum": -0.021825,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339879
      },
      {
        "date": "2023-12-01",
        "close": 472.0,
        "direction_boundary": 541.0,
        "core_momentum": -0.127542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339782
      },
      {
        "date": "2023-12-08",
        "close": 485.0,
        "direction_boundary": 511.0,
        "core_momentum": -0.050881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342093
      },
      {
        "date": "2023-12-15",
        "close": 505.0,
        "direction_boundary": 500.0,
        "core_momentum": 0.01,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312304
      },
      {
        "date": "2023-12-22",
        "close": 453.0,
        "direction_boundary": 448.0,
        "core_momentum": 0.011161,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343842
      },
      {
        "date": "2023-12-29",
        "close": 458.0,
        "direction_boundary": 485.0,
        "core_momentum": -0.05567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34411
      },
      {
        "date": "2024-01-05",
        "close": 452.0,
        "direction_boundary": 455.0,
        "core_momentum": -0.006593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337831
      },
      {
        "date": "2024-01-12",
        "close": 438.0,
        "direction_boundary": 470.0,
        "core_momentum": -0.068085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338661
      },
      {
        "date": "2024-01-19",
        "close": 452.0,
        "direction_boundary": 455.0,
        "core_momentum": -0.006593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339471
      },
      {
        "date": "2024-01-26",
        "close": 467.0,
        "direction_boundary": 476.0,
        "core_momentum": -0.018908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342828
      },
      {
        "date": "2024-02-02",
        "close": 452.0,
        "direction_boundary": 456.0,
        "core_momentum": -0.008772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340664
      },
      {
        "date": "2024-02-09",
        "close": 463.0,
        "direction_boundary": 473.0,
        "core_momentum": -0.021142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336479
      },
      {
        "date": "2024-02-16",
        "close": 452.0,
        "direction_boundary": 451.0,
        "core_momentum": 0.002217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305107
      },
      {
        "date": "2024-02-23",
        "close": 474.0,
        "direction_boundary": 461.0,
        "core_momentum": 0.0282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307889
      },
      {
        "date": "2024-03-01",
        "close": 465.0,
        "direction_boundary": 468.0,
        "core_momentum": -0.00641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278928
      },
      {
        "date": "2024-03-08",
        "close": 478.0,
        "direction_boundary": 475.0,
        "core_momentum": 0.006316,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282217
      },
      {
        "date": "2024-03-15",
        "close": 477.0,
        "direction_boundary": 456.0,
        "core_momentum": 0.046053,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278989
      },
      {
        "date": "2024-03-22",
        "close": 473.0,
        "direction_boundary": 462.0,
        "core_momentum": 0.02381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279142
      },
      {
        "date": "2024-03-29",
        "close": 474.0,
        "direction_boundary": 477.0,
        "core_momentum": -0.006289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279157
      },
      {
        "date": "2024-04-05",
        "close": 451.0,
        "direction_boundary": 492.0,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270515
      },
      {
        "date": "2024-04-12",
        "close": 455.0,
        "direction_boundary": 492.0,
        "core_momentum": -0.075203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259631
      },
      {
        "date": "2024-04-19",
        "close": 439.0,
        "direction_boundary": 721.0,
        "core_momentum": -0.391123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254647
      },
      {
        "date": "2024-04-26",
        "close": 441.0,
        "direction_boundary": 537.0,
        "core_momentum": -0.178771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254535
      },
      {
        "date": "2024-05-03",
        "close": 449.0,
        "direction_boundary": 528.0,
        "core_momentum": -0.149621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255978
      },
      {
        "date": "2024-05-10",
        "close": 453.0,
        "direction_boundary": 598.0,
        "core_momentum": -0.242475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256272
      },
      {
        "date": "2024-05-17",
        "close": 439.0,
        "direction_boundary": 529.0,
        "core_momentum": -0.170132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246631
      },
      {
        "date": "2024-05-24",
        "close": 437.0,
        "direction_boundary": 506.0,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244156
      },
      {
        "date": "2024-05-31",
        "close": 439.0,
        "direction_boundary": 526.0,
        "core_momentum": -0.165399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237862
      },
      {
        "date": "2024-06-07",
        "close": 435.0,
        "direction_boundary": 518.0,
        "core_momentum": -0.160232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234015
      },
      {
        "date": "2024-06-14",
        "close": 437.0,
        "direction_boundary": 575.0,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225479
      },
      {
        "date": "2024-06-21",
        "close": 456.0,
        "direction_boundary": 571.0,
        "core_momentum": -0.201401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180145
      },
      {
        "date": "2024-06-28",
        "close": 449.0,
        "direction_boundary": 557.0,
        "core_momentum": -0.193896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180729
      },
      {
        "date": "2024-07-05",
        "close": 471.0,
        "direction_boundary": 528.0,
        "core_momentum": -0.107955,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191811
      },
      {
        "date": "2024-07-12",
        "close": 462.0,
        "direction_boundary": 534.0,
        "core_momentum": -0.134831,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188328
      },
      {
        "date": "2024-07-19",
        "close": 463.0,
        "direction_boundary": 513.0,
        "core_momentum": -0.097466,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.183498
      },
      {
        "date": "2024-07-26",
        "close": 453.0,
        "direction_boundary": 504.0,
        "core_momentum": -0.10119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180185
      },
      {
        "date": "2024-08-02",
        "close": 438.0,
        "direction_boundary": 522.0,
        "core_momentum": -0.16092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180549
      },
      {
        "date": "2024-08-09",
        "close": 420.0,
        "direction_boundary": 496.0,
        "core_momentum": -0.153226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185226
      },
      {
        "date": "2024-08-16",
        "close": 402.0,
        "direction_boundary": 447.0,
        "core_momentum": -0.100671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191477
      },
      {
        "date": "2024-08-23",
        "close": 449.0,
        "direction_boundary": 464.0,
        "core_momentum": -0.032328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239644
      },
      {
        "date": "2024-08-30",
        "close": 440.0,
        "direction_boundary": 509.0,
        "core_momentum": -0.13556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239803
      },
      {
        "date": "2024-09-06",
        "close": 404.0,
        "direction_boundary": 509.0,
        "core_momentum": -0.206287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261947
      },
      {
        "date": "2024-09-13",
        "close": 410.0,
        "direction_boundary": 493.0,
        "core_momentum": -0.168357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263545
      },
      {
        "date": "2024-09-20",
        "close": 400.0,
        "direction_boundary": 491.0,
        "core_momentum": -0.185336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264829
      },
      {
        "date": "2024-09-27",
        "close": 403.0,
        "direction_boundary": 489.0,
        "core_momentum": -0.175869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265279
      },
      {
        "date": "2024-10-04",
        "close": 392.0,
        "direction_boundary": 456.0,
        "core_momentum": -0.140351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25975
      },
      {
        "date": "2024-10-11",
        "close": 419.0,
        "direction_boundary": 481.0,
        "core_momentum": -0.128898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277808
      },
      {
        "date": "2024-10-18",
        "close": 401.0,
        "direction_boundary": 457.0,
        "core_momentum": -0.122538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279933
      },
      {
        "date": "2024-10-25",
        "close": 440.0,
        "direction_boundary": 460.0,
        "core_momentum": -0.043478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310129
      },
      {
        "date": "2024-11-01",
        "close": 419.0,
        "direction_boundary": 459.0,
        "core_momentum": -0.087146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316147
      },
      {
        "date": "2024-11-08",
        "close": 422.0,
        "direction_boundary": 457.0,
        "core_momentum": -0.076586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31603
      },
      {
        "date": "2024-11-15",
        "close": 403.0,
        "direction_boundary": 483.0,
        "core_momentum": -0.165631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31933
      },
      {
        "date": "2024-11-22",
        "close": 430.0,
        "direction_boundary": 493.0,
        "core_momentum": -0.127789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332992
      },
      {
        "date": "2024-11-29",
        "close": 486.0,
        "direction_boundary": 472.0,
        "core_momentum": 0.029661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374221
      },
      {
        "date": "2024-12-06",
        "close": 603.0,
        "direction_boundary": 485.0,
        "core_momentum": 0.243299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474896
      },
      {
        "date": "2024-12-13",
        "close": 717.0,
        "direction_boundary": 505.0,
        "core_momentum": 0.419802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524211
      },
      {
        "date": "2024-12-20",
        "close": 780.0,
        "direction_boundary": 453.0,
        "core_momentum": 0.721854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531086
      },
      {
        "date": "2024-12-27",
        "close": 807.0,
        "direction_boundary": 458.0,
        "core_momentum": 0.762009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528785
      },
      {
        "date": "2025-01-03",
        "close": 817.0,
        "direction_boundary": 452.0,
        "core_momentum": 0.807522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527681
      },
      {
        "date": "2025-01-10",
        "close": 698.0,
        "direction_boundary": 438.0,
        "core_momentum": 0.593607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580949
      },
      {
        "date": "2025-01-17",
        "close": 803.0,
        "direction_boundary": 452.0,
        "core_momentum": 0.776549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605429
      },
      {
        "date": "2025-01-24",
        "close": 730.0,
        "direction_boundary": 467.0,
        "core_momentum": 0.563169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624154
      },
      {
        "date": "2025-01-31",
        "close": 699.0,
        "direction_boundary": 452.0,
        "core_momentum": 0.54646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625918
      },
      {
        "date": "2025-02-07",
        "close": 682.0,
        "direction_boundary": 463.0,
        "core_momentum": 0.473002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623051
      },
      {
        "date": "2025-02-14",
        "close": 690.0,
        "direction_boundary": 452.0,
        "core_momentum": 0.526549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616648
      },
      {
        "date": "2025-02-21",
        "close": 748.0,
        "direction_boundary": 474.0,
        "core_momentum": 0.578059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609298
      },
      {
        "date": "2025-02-28",
        "close": 777.0,
        "direction_boundary": 465.0,
        "core_momentum": 0.670968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607026
      },
      {
        "date": "2025-03-07",
        "close": 798.0,
        "direction_boundary": 478.0,
        "core_momentum": 0.669456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586995
      },
      {
        "date": "2025-03-14",
        "close": 727.0,
        "direction_boundary": 477.0,
        "core_momentum": 0.524109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609837
      },
      {
        "date": "2025-03-21",
        "close": 746.0,
        "direction_boundary": 473.0,
        "core_momentum": 0.577167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606108
      },
      {
        "date": "2025-03-28",
        "close": 736.0,
        "direction_boundary": 474.0,
        "core_momentum": 0.552743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607944
      },
      {
        "date": "2025-04-04",
        "close": 610.0,
        "direction_boundary": 451.0,
        "core_momentum": 0.35255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.671896
      },
      {
        "date": "2025-04-11",
        "close": 692.0,
        "direction_boundary": 455.0,
        "core_momentum": 0.520879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.685613
      },
      {
        "date": "2025-04-18",
        "close": 698.0,
        "direction_boundary": 439.0,
        "core_momentum": 0.589977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.679772
      },
      {
        "date": "2025-04-25",
        "close": 687.0,
        "direction_boundary": 441.0,
        "core_momentum": 0.557823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.673592
      },
      {
        "date": "2025-05-02",
        "close": 703.0,
        "direction_boundary": 449.0,
        "core_momentum": 0.565702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666839
      },
      {
        "date": "2025-05-09",
        "close": 704.0,
        "direction_boundary": 453.0,
        "core_momentum": 0.554084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667105
      },
      {
        "date": "2025-05-16",
        "close": 900.0,
        "direction_boundary": 439.0,
        "core_momentum": 1.050114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729334
      },
      {
        "date": "2025-05-23",
        "close": 814.0,
        "direction_boundary": 437.0,
        "core_momentum": 0.8627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749681
      },
      {
        "date": "2025-05-30",
        "close": 854.0,
        "direction_boundary": 439.0,
        "core_momentum": 0.94533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737246
      },
      {
        "date": "2025-06-06",
        "close": 880.0,
        "direction_boundary": 435.0,
        "core_momentum": 1.022989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68244
      },
      {
        "date": "2025-06-13",
        "close": 1058.0,
        "direction_boundary": 437.0,
        "core_momentum": 1.421053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68773
      },
      {
        "date": "2025-06-20",
        "close": 1116.0,
        "direction_boundary": 456.0,
        "core_momentum": 1.447368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682831
      },
      {
        "date": "2025-06-27",
        "close": 998.0,
        "direction_boundary": 449.0,
        "core_momentum": 1.222717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703789
      },
      {
        "date": "2025-07-04",
        "close": 876.0,
        "direction_boundary": 471.0,
        "core_momentum": 0.859873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729461
      },
      {
        "date": "2025-07-11",
        "close": 930.0,
        "direction_boundary": 462.0,
        "core_momentum": 1.012987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69552
      },
      {
        "date": "2025-07-18",
        "close": 906.0,
        "direction_boundary": 463.0,
        "core_momentum": 0.956803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671605
      },
      {
        "date": "2025-07-25",
        "close": 897.0,
        "direction_boundary": 453.0,
        "core_momentum": 0.980132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65646
      },
      {
        "date": "2025-08-01",
        "close": 898.0,
        "direction_boundary": 438.0,
        "core_momentum": 1.050228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652391
      },
      {
        "date": "2025-08-08",
        "close": 947.0,
        "direction_boundary": 420.0,
        "core_momentum": 1.254762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653135
      },
      {
        "date": "2025-08-15",
        "close": 853.0,
        "direction_boundary": 402.0,
        "core_momentum": 1.121891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.673053
      },
      {
        "date": "2025-08-22",
        "close": 943.0,
        "direction_boundary": 449.0,
        "core_momentum": 1.100223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677809
      },
      {
        "date": "2025-08-29",
        "close": 923.0,
        "direction_boundary": 440.0,
        "core_momentum": 1.097727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677715
      },
      {
        "date": "2025-09-05",
        "close": 868.0,
        "direction_boundary": 404.0,
        "core_momentum": 1.148515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.683492
      },
      {
        "date": "2025-09-12",
        "close": 865.0,
        "direction_boundary": 410.0,
        "core_momentum": 1.109756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.669358
      },
      {
        "date": "2025-09-19",
        "close": 848.0,
        "direction_boundary": 400.0,
        "core_momentum": 1.12,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.669744
      },
      {
        "date": "2025-09-26",
        "close": 857.0,
        "direction_boundary": 403.0,
        "core_momentum": 1.126551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.669251
      },
      {
        "date": "2025-10-03",
        "close": 810.0,
        "direction_boundary": 392.0,
        "core_momentum": 1.066327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.615906
      },
      {
        "date": "2025-10-10",
        "close": 796.0,
        "direction_boundary": 419.0,
        "core_momentum": 0.899761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593978
      },
      {
        "date": "2025-10-17",
        "close": 792.0,
        "direction_boundary": 401.0,
        "core_momentum": 0.975062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.594131
      },
      {
        "date": "2025-10-24",
        "close": 845.0,
        "direction_boundary": 440.0,
        "core_momentum": 0.920455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599008
      },
      {
        "date": "2025-10-31",
        "close": 796.0,
        "direction_boundary": 419.0,
        "core_momentum": 0.899761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605802
      },
      {
        "date": "2025-11-07",
        "close": 816.0,
        "direction_boundary": 422.0,
        "core_momentum": 0.933649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606411
      },
      {
        "date": "2025-11-14",
        "close": 765.0,
        "direction_boundary": 403.0,
        "core_momentum": 0.898263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50503
      },
      {
        "date": "2025-11-21",
        "close": 807.0,
        "direction_boundary": 430.0,
        "core_momentum": 0.876744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492565
      },
      {
        "date": "2025-11-28",
        "close": 824.0,
        "direction_boundary": 486.0,
        "core_momentum": 0.695473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488666
      },
      {
        "date": "2025-12-05",
        "close": 753.0,
        "direction_boundary": 603.0,
        "core_momentum": 0.248756,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.501461
      },
      {
        "date": "2025-12-12",
        "close": 797.0,
        "direction_boundary": 717.0,
        "core_momentum": 0.111576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430975
      },
      {
        "date": "2025-12-19",
        "close": 770.0,
        "direction_boundary": 780.0,
        "core_momentum": -0.012821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421897
      },
      {
        "date": "2025-12-26",
        "close": 737.0,
        "direction_boundary": 807.0,
        "core_momentum": -0.086741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400476
      },
      {
        "date": "2026-01-02",
        "close": 749.0,
        "direction_boundary": 817.0,
        "core_momentum": -0.083231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363434
      },
      {
        "date": "2026-01-09",
        "close": 732.0,
        "direction_boundary": 698.0,
        "core_momentum": 0.048711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351369
      },
      {
        "date": "2026-01-16",
        "close": 692.0,
        "direction_boundary": 803.0,
        "core_momentum": -0.138232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356697
      },
      {
        "date": "2026-01-23",
        "close": 679.0,
        "direction_boundary": 730.0,
        "core_momentum": -0.069863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356895
      },
      {
        "date": "2026-01-30",
        "close": 678.0,
        "direction_boundary": 699.0,
        "core_momentum": -0.030043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356741
      },
      {
        "date": "2026-02-06",
        "close": 665.0,
        "direction_boundary": 682.0,
        "core_momentum": -0.024927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344718
      },
      {
        "date": "2026-02-13",
        "close": 585.0,
        "direction_boundary": 690.0,
        "core_momentum": -0.152174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358473
      },
      {
        "date": "2026-02-20",
        "close": 542.0,
        "direction_boundary": 748.0,
        "core_momentum": -0.275401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327699
      },
      {
        "date": "2026-02-27",
        "close": 528.0,
        "direction_boundary": 777.0,
        "core_momentum": -0.320463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327769
      },
      {
        "date": "2026-03-06",
        "close": 510.0,
        "direction_boundary": 798.0,
        "core_momentum": -0.360902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323316
      },
      {
        "date": "2026-03-13",
        "close": 535.0,
        "direction_boundary": 727.0,
        "core_momentum": -0.264099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336282
      },
      {
        "date": "2026-03-20",
        "close": 517.0,
        "direction_boundary": 746.0,
        "core_momentum": -0.306971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336989
      },
      {
        "date": "2026-03-27",
        "close": 498.0,
        "direction_boundary": 736.0,
        "core_momentum": -0.32337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335129
      },
      {
        "date": "2026-04-03",
        "close": 458.0,
        "direction_boundary": 610.0,
        "core_momentum": -0.24918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342973
      },
      {
        "date": "2026-04-10",
        "close": 442.0,
        "direction_boundary": 692.0,
        "core_momentum": -0.361272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343419
      },
      {
        "date": "2026-04-17",
        "close": 459.0,
        "direction_boundary": 698.0,
        "core_momentum": -0.342407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352796
      },
      {
        "date": "2026-04-24",
        "close": 459.0,
        "direction_boundary": 687.0,
        "core_momentum": -0.331878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332137
      },
      {
        "date": "2026-05-01",
        "close": 440.0,
        "direction_boundary": 703.0,
        "core_momentum": -0.374111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329193
      },
      {
        "date": "2026-05-08",
        "close": 431.0,
        "direction_boundary": 704.0,
        "core_momentum": -0.387784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321999
      },
      {
        "date": "2026-05-15",
        "close": 408.0,
        "direction_boundary": 900.0,
        "core_momentum": -0.546667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319864
      },
      {
        "date": "2026-05-22",
        "close": 390.0,
        "direction_boundary": 814.0,
        "core_momentum": -0.520885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300652
      },
      {
        "date": "2026-05-29",
        "close": 389.0,
        "direction_boundary": 854.0,
        "core_momentum": -0.544496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294744
      },
      {
        "date": "2026-06-05",
        "close": 411.0,
        "direction_boundary": 880.0,
        "core_momentum": -0.532955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30303
      },
      {
        "date": "2026-06-12",
        "close": 410.0,
        "direction_boundary": 1058.0,
        "core_momentum": -0.612476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282138
      },
      {
        "date": "2026-06-19",
        "close": 412.0,
        "direction_boundary": 1116.0,
        "core_momentum": -0.630824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284916
      },
      {
        "date": "2026-06-26",
        "close": 424.0,
        "direction_boundary": 998.0,
        "core_momentum": -0.57515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292507
      },
      {
        "date": "2026-07-03",
        "close": 442.0,
        "direction_boundary": 876.0,
        "core_momentum": -0.495434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301012
      },
      {
        "date": "2026-07-10",
        "close": 462.0,
        "direction_boundary": 930.0,
        "core_momentum": -0.503226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313971
      },
      {
        "date": "2026-07-17",
        "close": 438.0,
        "direction_boundary": 906.0,
        "core_momentum": -0.516556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313296
      },
      {
        "date": "2026-07-24",
        "close": 425.0,
        "direction_boundary": 897.0,
        "core_momentum": -0.526198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313776
      },
      {
        "date": "2026-07-31",
        "close": 415.0,
        "direction_boundary": 898.0,
        "core_momentum": -0.537862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312949
      },
      {
        "date": "2026-08-07",
        "close": 393.0,
        "direction_boundary": 947.0,
        "core_momentum": -0.585005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31682
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 447.0,
        "volume": 119100
      },
      {
        "date": "2023-08-25",
        "close": 464.0,
        "volume": 51800
      },
      {
        "date": "2023-09-01",
        "close": 509.0,
        "volume": 1461700
      },
      {
        "date": "2023-09-08",
        "close": 509.0,
        "volume": 306600
      },
      {
        "date": "2023-09-15",
        "close": 493.0,
        "volume": 87000
      },
      {
        "date": "2023-09-22",
        "close": 491.0,
        "volume": 205900
      },
      {
        "date": "2023-09-29",
        "close": 489.0,
        "volume": 32500
      },
      {
        "date": "2023-10-06",
        "close": 456.0,
        "volume": 71700
      },
      {
        "date": "2023-10-13",
        "close": 481.0,
        "volume": 43800
      },
      {
        "date": "2023-10-20",
        "close": 457.0,
        "volume": 37900
      },
      {
        "date": "2023-10-27",
        "close": 460.0,
        "volume": 22700
      },
      {
        "date": "2023-11-03",
        "close": 459.0,
        "volume": 30800
      },
      {
        "date": "2023-11-10",
        "close": 457.0,
        "volume": 26100
      },
      {
        "date": "2023-11-17",
        "close": 483.0,
        "volume": 70100
      },
      {
        "date": "2023-11-24",
        "close": 493.0,
        "volume": 44200
      },
      {
        "date": "2023-12-01",
        "close": 472.0,
        "volume": 47100
      },
      {
        "date": "2023-12-08",
        "close": 485.0,
        "volume": 73900
      },
      {
        "date": "2023-12-15",
        "close": 505.0,
        "volume": 206700
      },
      {
        "date": "2023-12-22",
        "close": 453.0,
        "volume": 80700
      },
      {
        "date": "2023-12-29",
        "close": 458.0,
        "volume": 130800
      },
      {
        "date": "2024-01-05",
        "close": 452.0,
        "volume": 9300
      },
      {
        "date": "2024-01-12",
        "close": 438.0,
        "volume": 38800
      },
      {
        "date": "2024-01-19",
        "close": 452.0,
        "volume": 33700
      },
      {
        "date": "2024-01-26",
        "close": 467.0,
        "volume": 47700
      },
      {
        "date": "2024-02-02",
        "close": 452.0,
        "volume": 27400
      },
      {
        "date": "2024-02-09",
        "close": 463.0,
        "volume": 36000
      },
      {
        "date": "2024-02-16",
        "close": 452.0,
        "volume": 34900
      },
      {
        "date": "2024-02-23",
        "close": 474.0,
        "volume": 43300
      },
      {
        "date": "2024-03-01",
        "close": 465.0,
        "volume": 52900
      },
      {
        "date": "2024-03-08",
        "close": 478.0,
        "volume": 298700
      },
      {
        "date": "2024-03-15",
        "close": 477.0,
        "volume": 40500
      },
      {
        "date": "2024-03-22",
        "close": 473.0,
        "volume": 15500
      },
      {
        "date": "2024-03-29",
        "close": 474.0,
        "volume": 52600
      },
      {
        "date": "2024-04-05",
        "close": 451.0,
        "volume": 39900
      },
      {
        "date": "2024-04-12",
        "close": 455.0,
        "volume": 11100
      },
      {
        "date": "2024-04-19",
        "close": 439.0,
        "volume": 21900
      },
      {
        "date": "2024-04-26",
        "close": 441.0,
        "volume": 14600
      },
      {
        "date": "2024-05-03",
        "close": 449.0,
        "volume": 10500
      },
      {
        "date": "2024-05-10",
        "close": 453.0,
        "volume": 12800
      },
      {
        "date": "2024-05-17",
        "close": 439.0,
        "volume": 39900
      },
      {
        "date": "2024-05-24",
        "close": 437.0,
        "volume": 46700
      },
      {
        "date": "2024-05-31",
        "close": 439.0,
        "volume": 27000
      },
      {
        "date": "2024-06-07",
        "close": 435.0,
        "volume": 38200
      },
      {
        "date": "2024-06-14",
        "close": 437.0,
        "volume": 13800
      },
      {
        "date": "2024-06-21",
        "close": 456.0,
        "volume": 33600
      },
      {
        "date": "2024-06-28",
        "close": 449.0,
        "volume": 14900
      },
      {
        "date": "2024-07-05",
        "close": 471.0,
        "volume": 72400
      },
      {
        "date": "2024-07-12",
        "close": 462.0,
        "volume": 20500
      },
      {
        "date": "2024-07-19",
        "close": 463.0,
        "volume": 17300
      },
      {
        "date": "2024-07-26",
        "close": 453.0,
        "volume": 14500
      },
      {
        "date": "2024-08-02",
        "close": 438.0,
        "volume": 21500
      },
      {
        "date": "2024-08-09",
        "close": 420.0,
        "volume": 146100
      },
      {
        "date": "2024-08-16",
        "close": 402.0,
        "volume": 29700
      },
      {
        "date": "2024-08-23",
        "close": 449.0,
        "volume": 43800
      },
      {
        "date": "2024-08-30",
        "close": 440.0,
        "volume": 16300
      },
      {
        "date": "2024-09-06",
        "close": 404.0,
        "volume": 28300
      },
      {
        "date": "2024-09-13",
        "close": 410.0,
        "volume": 12800
      },
      {
        "date": "2024-09-20",
        "close": 400.0,
        "volume": 9900
      },
      {
        "date": "2024-09-27",
        "close": 403.0,
        "volume": 46300
      },
      {
        "date": "2024-10-04",
        "close": 392.0,
        "volume": 33800
      },
      {
        "date": "2024-10-11",
        "close": 419.0,
        "volume": 176100
      },
      {
        "date": "2024-10-18",
        "close": 401.0,
        "volume": 120800
      },
      {
        "date": "2024-10-25",
        "close": 440.0,
        "volume": 120000
      },
      {
        "date": "2024-11-01",
        "close": 419.0,
        "volume": 329500
      },
      {
        "date": "2024-11-08",
        "close": 422.0,
        "volume": 39900
      },
      {
        "date": "2024-11-15",
        "close": 403.0,
        "volume": 44100
      },
      {
        "date": "2024-11-22",
        "close": 430.0,
        "volume": 50800
      },
      {
        "date": "2024-11-29",
        "close": 486.0,
        "volume": 502700
      },
      {
        "date": "2024-12-06",
        "close": 603.0,
        "volume": 2211100
      },
      {
        "date": "2024-12-13",
        "close": 717.0,
        "volume": 2428400
      },
      {
        "date": "2024-12-20",
        "close": 780.0,
        "volume": 2260400
      },
      {
        "date": "2024-12-27",
        "close": 807.0,
        "volume": 4033900
      },
      {
        "date": "2025-01-03",
        "close": 817.0,
        "volume": 336300
      },
      {
        "date": "2025-01-10",
        "close": 698.0,
        "volume": 1035600
      },
      {
        "date": "2025-01-17",
        "close": 803.0,
        "volume": 5310700
      },
      {
        "date": "2025-01-24",
        "close": 730.0,
        "volume": 937500
      },
      {
        "date": "2025-01-31",
        "close": 699.0,
        "volume": 487600
      },
      {
        "date": "2025-02-07",
        "close": 682.0,
        "volume": 386000
      },
      {
        "date": "2025-02-14",
        "close": 690.0,
        "volume": 177800
      },
      {
        "date": "2025-02-21",
        "close": 748.0,
        "volume": 1040200
      },
      {
        "date": "2025-02-28",
        "close": 777.0,
        "volume": 435600
      },
      {
        "date": "2025-03-07",
        "close": 798.0,
        "volume": 290800
      },
      {
        "date": "2025-03-14",
        "close": 727.0,
        "volume": 455400
      },
      {
        "date": "2025-03-21",
        "close": 746.0,
        "volume": 163100
      },
      {
        "date": "2025-03-28",
        "close": 736.0,
        "volume": 215500
      },
      {
        "date": "2025-04-04",
        "close": 610.0,
        "volume": 333900
      },
      {
        "date": "2025-04-11",
        "close": 692.0,
        "volume": 216900
      },
      {
        "date": "2025-04-18",
        "close": 698.0,
        "volume": 97800
      },
      {
        "date": "2025-04-25",
        "close": 687.0,
        "volume": 1158600
      },
      {
        "date": "2025-05-02",
        "close": 703.0,
        "volume": 140000
      },
      {
        "date": "2025-05-09",
        "close": 704.0,
        "volume": 43900
      },
      {
        "date": "2025-05-16",
        "close": 900.0,
        "volume": 753800
      },
      {
        "date": "2025-05-23",
        "close": 814.0,
        "volume": 319400
      },
      {
        "date": "2025-05-30",
        "close": 854.0,
        "volume": 180600
      },
      {
        "date": "2025-06-06",
        "close": 880.0,
        "volume": 1511800
      },
      {
        "date": "2025-06-13",
        "close": 1058.0,
        "volume": 767000
      },
      {
        "date": "2025-06-20",
        "close": 1116.0,
        "volume": 598800
      },
      {
        "date": "2025-06-27",
        "close": 998.0,
        "volume": 438400
      },
      {
        "date": "2025-07-04",
        "close": 876.0,
        "volume": 352500
      },
      {
        "date": "2025-07-11",
        "close": 930.0,
        "volume": 249700
      },
      {
        "date": "2025-07-18",
        "close": 906.0,
        "volume": 159800
      },
      {
        "date": "2025-07-25",
        "close": 897.0,
        "volume": 84700
      },
      {
        "date": "2025-08-01",
        "close": 898.0,
        "volume": 136500
      },
      {
        "date": "2025-08-08",
        "close": 947.0,
        "volume": 228000
      },
      {
        "date": "2025-08-15",
        "close": 853.0,
        "volume": 382000
      },
      {
        "date": "2025-08-22",
        "close": 943.0,
        "volume": 319500
      },
      {
        "date": "2025-08-29",
        "close": 923.0,
        "volume": 119600
      },
      {
        "date": "2025-09-05",
        "close": 868.0,
        "volume": 142800
      },
      {
        "date": "2025-09-12",
        "close": 865.0,
        "volume": 111800
      },
      {
        "date": "2025-09-19",
        "close": 848.0,
        "volume": 46100
      },
      {
        "date": "2025-09-26",
        "close": 857.0,
        "volume": 21500
      },
      {
        "date": "2025-10-03",
        "close": 810.0,
        "volume": 93800
      },
      {
        "date": "2025-10-10",
        "close": 796.0,
        "volume": 75400
      },
      {
        "date": "2025-10-17",
        "close": 792.0,
        "volume": 42900
      },
      {
        "date": "2025-10-24",
        "close": 845.0,
        "volume": 34300
      },
      {
        "date": "2025-10-31",
        "close": 796.0,
        "volume": 67300
      },
      {
        "date": "2025-11-07",
        "close": 816.0,
        "volume": 37000
      },
      {
        "date": "2025-11-14",
        "close": 765.0,
        "volume": 58700
      },
      {
        "date": "2025-11-21",
        "close": 807.0,
        "volume": 55100
      },
      {
        "date": "2025-11-28",
        "close": 824.0,
        "volume": 34400
      },
      {
        "date": "2025-12-05",
        "close": 753.0,
        "volume": 61400
      },
      {
        "date": "2025-12-12",
        "close": 797.0,
        "volume": 36300
      },
      {
        "date": "2025-12-19",
        "close": 770.0,
        "volume": 67700
      },
      {
        "date": "2025-12-26",
        "close": 737.0,
        "volume": 73800
      },
      {
        "date": "2026-01-02",
        "close": 749.0,
        "volume": 19800
      },
      {
        "date": "2026-01-09",
        "close": 732.0,
        "volume": 45400
      },
      {
        "date": "2026-01-16",
        "close": 692.0,
        "volume": 61100
      },
      {
        "date": "2026-01-23",
        "close": 679.0,
        "volume": 51100
      },
      {
        "date": "2026-01-30",
        "close": 678.0,
        "volume": 18100
      },
      {
        "date": "2026-02-06",
        "close": 665.0,
        "volume": 27900
      },
      {
        "date": "2026-02-13",
        "close": 585.0,
        "volume": 96200
      },
      {
        "date": "2026-02-20",
        "close": 542.0,
        "volume": 127800
      },
      {
        "date": "2026-02-27",
        "close": 528.0,
        "volume": 57700
      },
      {
        "date": "2026-03-06",
        "close": 510.0,
        "volume": 54800
      },
      {
        "date": "2026-03-13",
        "close": 535.0,
        "volume": 39800
      },
      {
        "date": "2026-03-20",
        "close": 517.0,
        "volume": 31900
      },
      {
        "date": "2026-03-27",
        "close": 498.0,
        "volume": 34800
      },
      {
        "date": "2026-04-03",
        "close": 458.0,
        "volume": 63300
      },
      {
        "date": "2026-04-10",
        "close": 442.0,
        "volume": 45700
      },
      {
        "date": "2026-04-17",
        "close": 459.0,
        "volume": 83600
      },
      {
        "date": "2026-04-24",
        "close": 459.0,
        "volume": 32000
      },
      {
        "date": "2026-05-01",
        "close": 440.0,
        "volume": 28700
      },
      {
        "date": "2026-05-08",
        "close": 431.0,
        "volume": 33700
      },
      {
        "date": "2026-05-15",
        "close": 408.0,
        "volume": 104100
      },
      {
        "date": "2026-05-22",
        "close": 390.0,
        "volume": 129900
      },
      {
        "date": "2026-05-29",
        "close": 389.0,
        "volume": 44900
      },
      {
        "date": "2026-06-05",
        "close": 411.0,
        "volume": 5000
      },
      {
        "date": "2026-06-12",
        "close": 410.0,
        "volume": 1800
      },
      {
        "date": "2026-06-19",
        "close": 412.0,
        "volume": 3200
      },
      {
        "date": "2026-06-26",
        "close": 424.0,
        "volume": 2600
      },
      {
        "date": "2026-07-03",
        "close": 442.0,
        "volume": 2400
      },
      {
        "date": "2026-07-10",
        "close": 462.0,
        "volume": 15300
      },
      {
        "date": "2026-07-17",
        "close": 438.0,
        "volume": 10500
      },
      {
        "date": "2026-07-24",
        "close": 425.0,
        "volume": 25500
      },
      {
        "date": "2026-07-31",
        "close": 415.0,
        "volume": 13500
      },
      {
        "date": "2026-08-07",
        "close": 393.0,
        "volume": 33000
      }
    ],
    "sharemaestro_context": {
      "trend": 484.566667,
      "fair_value": 589.448718,
      "market_activity": -53.327023,
      "market_dynamics": 0.561756,
      "relative_strength": -50.021603
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.009998,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.9583,
        "conditional_difference": 0.014553,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.034934,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.7778,
        "conditional_difference": 0.078419,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.011186,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": 0.041861,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.386585,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.405492,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": -0.031304
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-12-08",
        "tenure": "Established",
        "return": -0.081439
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": -0.10297
      },
      {
        "direction": "negative",
        "start": "2023-12-29",
        "end": "2024-02-09",
        "tenure": "Developing",
        "return": 0.010917
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.048673
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": -0.01046
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-11-22",
        "tenure": "Extended",
        "return": -0.092827
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2025-12-12",
        "tenure": "Extended",
        "return": 0.639918
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": -0.027273
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.432081
      }
    ]
  }
}