{
  "ticker": {
    "uuid": "205912d2-68d2-4b91-adf1-3fd1ab975ab7",
    "symbol": "6694",
    "name": "Zoom Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 645.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 636.952087,
    "boundary_margin": 0.012635,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.07879,
    "volatility_stability": 0.641,
    "risk_context": 1.2692,
    "current_regime": {
      "move": 0.00939,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 35.58,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 924.606567,
        "direction_boundary": 954.533508,
        "core_momentum": -0.031352,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.184828
      },
      {
        "date": "2023-08-25",
        "close": 968.677429,
        "direction_boundary": 942.728333,
        "core_momentum": 0.027526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181481
      },
      {
        "date": "2023-09-01",
        "close": 942.234863,
        "direction_boundary": 941.885132,
        "core_momentum": 0.000371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185516
      },
      {
        "date": "2023-09-08",
        "close": 966.033081,
        "direction_boundary": 951.160522,
        "core_momentum": 0.015636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186854
      },
      {
        "date": "2023-09-15",
        "close": 963.388855,
        "direction_boundary": 919.11792,
        "core_momentum": 0.048167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166446
      },
      {
        "date": "2023-09-22",
        "close": 961.626038,
        "direction_boundary": 912.372192,
        "core_momentum": 0.053984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166544
      },
      {
        "date": "2023-09-29",
        "close": 1056.819214,
        "direction_boundary": 864.308167,
        "core_momentum": 0.222734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209359
      },
      {
        "date": "2023-10-06",
        "close": 1054.174805,
        "direction_boundary": 917.431519,
        "core_momentum": 0.14905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208886
      },
      {
        "date": "2023-10-13",
        "close": 1051.53064,
        "direction_boundary": 872.740417,
        "core_momentum": 0.204861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208262
      },
      {
        "date": "2023-10-20",
        "close": 1053.293457,
        "direction_boundary": 872.740417,
        "core_momentum": 0.206881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20804
      },
      {
        "date": "2023-10-27",
        "close": 1043.597778,
        "direction_boundary": 891.291382,
        "core_momentum": 0.170883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209042
      },
      {
        "date": "2023-11-03",
        "close": 1071.803223,
        "direction_boundary": 895.507568,
        "core_momentum": 0.196867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210999
      },
      {
        "date": "2023-11-10",
        "close": 1189.913086,
        "direction_boundary": 887.918518,
        "core_momentum": 0.340115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250788
      },
      {
        "date": "2023-11-17",
        "close": 1062.989014,
        "direction_boundary": 917.431519,
        "core_momentum": 0.158658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300163
      },
      {
        "date": "2023-11-24",
        "close": 1061.226318,
        "direction_boundary": 976.457336,
        "core_momentum": 0.086813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298468
      },
      {
        "date": "2023-12-01",
        "close": 1065.633301,
        "direction_boundary": 952.846985,
        "core_momentum": 0.118368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298212
      },
      {
        "date": "2023-12-08",
        "close": 954.574768,
        "direction_boundary": 957.906494,
        "core_momentum": -0.003478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339008
      },
      {
        "date": "2023-12-15",
        "close": 977.491638,
        "direction_boundary": 967.181824,
        "core_momentum": 0.01066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340225
      },
      {
        "date": "2023-12-22",
        "close": 885.824219,
        "direction_boundary": 961.279358,
        "core_momentum": -0.078494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367652
      },
      {
        "date": "2023-12-29",
        "close": 856.107239,
        "direction_boundary": 966.033081,
        "core_momentum": -0.113791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370324
      },
      {
        "date": "2024-01-05",
        "close": 854.289551,
        "direction_boundary": 930.776489,
        "core_momentum": -0.082175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369965
      },
      {
        "date": "2024-01-12",
        "close": 871.557129,
        "direction_boundary": 924.606567,
        "core_momentum": -0.057375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370975
      },
      {
        "date": "2024-01-19",
        "close": 890.642334,
        "direction_boundary": 925.487976,
        "core_momentum": -0.037651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371347
      },
      {
        "date": "2024-01-26",
        "close": 908.818665,
        "direction_boundary": 934.302185,
        "core_momentum": -0.027275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371006
      },
      {
        "date": "2024-02-02",
        "close": 918.815674,
        "direction_boundary": 960.744629,
        "core_momentum": -0.043642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371423
      },
      {
        "date": "2024-02-09",
        "close": 898.821655,
        "direction_boundary": 982.780029,
        "core_momentum": -0.085429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36919
      },
      {
        "date": "2024-02-16",
        "close": 900.639343,
        "direction_boundary": 910.503845,
        "core_momentum": -0.010834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353159
      },
      {
        "date": "2024-02-23",
        "close": 966.983093,
        "direction_boundary": 959.863281,
        "core_momentum": 0.007418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361305
      },
      {
        "date": "2024-03-01",
        "close": 956.077332,
        "direction_boundary": 955.456238,
        "core_momentum": 0.00065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359514
      },
      {
        "date": "2024-03-08",
        "close": 954.259644,
        "direction_boundary": 937.82782,
        "core_momentum": 0.017521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357796
      },
      {
        "date": "2024-03-15",
        "close": 899.73053,
        "direction_boundary": 884.94281,
        "core_momentum": 0.01671,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366851
      },
      {
        "date": "2024-03-22",
        "close": 930.630371,
        "direction_boundary": 890.231262,
        "core_momentum": 0.04538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370311
      },
      {
        "date": "2024-03-29",
        "close": 923.359802,
        "direction_boundary": 894.638367,
        "core_momentum": 0.032104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343677
      },
      {
        "date": "2024-04-05",
        "close": 939.718567,
        "direction_boundary": 888.468506,
        "core_momentum": 0.057684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345114
      },
      {
        "date": "2024-04-12",
        "close": 945.171448,
        "direction_boundary": 881.417053,
        "core_momentum": 0.072332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345398
      },
      {
        "date": "2024-04-19",
        "close": 914.271606,
        "direction_boundary": 894.638367,
        "core_momentum": 0.021945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347616
      },
      {
        "date": "2024-04-26",
        "close": 921.542175,
        "direction_boundary": 895.519775,
        "core_momentum": 0.029058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348055
      },
      {
        "date": "2024-05-03",
        "close": 939.718567,
        "direction_boundary": 903.452576,
        "core_momentum": 0.040142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346904
      },
      {
        "date": "2024-05-10",
        "close": 943.353821,
        "direction_boundary": 906.096802,
        "core_momentum": 0.041118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309353
      },
      {
        "date": "2024-05-17",
        "close": 947.897888,
        "direction_boundary": 883.179993,
        "core_momentum": 0.073278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270993
      },
      {
        "date": "2024-05-24",
        "close": 940.62738,
        "direction_boundary": 910.503845,
        "core_momentum": 0.033084,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271
      },
      {
        "date": "2024-05-31",
        "close": 934.265625,
        "direction_boundary": 907.85968,
        "core_momentum": 0.029086,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270715
      },
      {
        "date": "2024-06-07",
        "close": 926.995117,
        "direction_boundary": 912.266724,
        "core_momentum": 0.016145,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224607
      },
      {
        "date": "2024-06-14",
        "close": 894.277588,
        "direction_boundary": 921.080933,
        "core_momentum": -0.0291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226632
      },
      {
        "date": "2024-06-21",
        "close": 916.998108,
        "direction_boundary": 927.250854,
        "core_momentum": -0.011057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183697
      },
      {
        "date": "2024-06-28",
        "close": 925.177429,
        "direction_boundary": 920.199463,
        "core_momentum": 0.00541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176643
      },
      {
        "date": "2024-07-05",
        "close": 946.080322,
        "direction_boundary": 928.132202,
        "core_momentum": 0.019338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178476
      },
      {
        "date": "2024-07-12",
        "close": 942.445007,
        "direction_boundary": 936.946411,
        "core_momentum": 0.005869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177238
      },
      {
        "date": "2024-07-19",
        "close": 940.62738,
        "direction_boundary": 954.574768,
        "core_momentum": -0.014611,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175281
      },
      {
        "date": "2024-07-26",
        "close": 913.362793,
        "direction_boundary": 976.610168,
        "core_momentum": -0.064762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178508
      },
      {
        "date": "2024-08-02",
        "close": 826.116211,
        "direction_boundary": 969.558899,
        "core_momentum": -0.147946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225648
      },
      {
        "date": "2024-08-09",
        "close": 796.125183,
        "direction_boundary": 1000.408447,
        "core_momentum": -0.2042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228957
      },
      {
        "date": "2024-08-16",
        "close": 687.066956,
        "direction_boundary": 924.606567,
        "core_momentum": -0.256909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30219
      },
      {
        "date": "2024-08-23",
        "close": 664.346497,
        "direction_boundary": 968.677429,
        "core_momentum": -0.314172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279774
      },
      {
        "date": "2024-08-30",
        "close": 661.619995,
        "direction_boundary": 942.234863,
        "core_momentum": -0.297818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280114
      },
      {
        "date": "2024-09-06",
        "close": 658.893616,
        "direction_boundary": 966.033081,
        "core_momentum": -0.317939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279936
      },
      {
        "date": "2024-09-13",
        "close": 652.53186,
        "direction_boundary": 963.388855,
        "core_momentum": -0.32267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272474
      },
      {
        "date": "2024-09-20",
        "close": 653.440674,
        "direction_boundary": 961.626038,
        "core_momentum": -0.320484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265113
      },
      {
        "date": "2024-09-27",
        "close": 651.622986,
        "direction_boundary": 1056.819214,
        "core_momentum": -0.383411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265425
      },
      {
        "date": "2024-10-04",
        "close": 653.440674,
        "direction_boundary": 1054.174805,
        "core_momentum": -0.38014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262755
      },
      {
        "date": "2024-10-11",
        "close": 647.987732,
        "direction_boundary": 1051.53064,
        "core_momentum": -0.383767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261355
      },
      {
        "date": "2024-10-18",
        "close": 645.26123,
        "direction_boundary": 1053.293457,
        "core_momentum": -0.387387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260294
      },
      {
        "date": "2024-10-25",
        "close": 646.170105,
        "direction_boundary": 1043.597778,
        "core_momentum": -0.380825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259382
      },
      {
        "date": "2024-11-01",
        "close": 649.805359,
        "direction_boundary": 1071.803223,
        "core_momentum": -0.393727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256523
      },
      {
        "date": "2024-11-08",
        "close": 643.443665,
        "direction_boundary": 1189.913086,
        "core_momentum": -0.459252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255295
      },
      {
        "date": "2024-11-15",
        "close": 643.443665,
        "direction_boundary": 1062.989014,
        "core_momentum": -0.394685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254647
      },
      {
        "date": "2024-11-22",
        "close": 634.355469,
        "direction_boundary": 1061.226318,
        "core_momentum": -0.402243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254438
      },
      {
        "date": "2024-11-29",
        "close": 627.0849,
        "direction_boundary": 1065.633301,
        "core_momentum": -0.411538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254211
      },
      {
        "date": "2024-12-06",
        "close": 626.176086,
        "direction_boundary": 954.574768,
        "core_momentum": -0.344026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25474
      },
      {
        "date": "2024-12-13",
        "close": 621.631958,
        "direction_boundary": 977.491638,
        "core_momentum": -0.364054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253145
      },
      {
        "date": "2024-12-20",
        "close": 620.723145,
        "direction_boundary": 885.824219,
        "core_momentum": -0.299271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247564
      },
      {
        "date": "2024-12-27",
        "close": 619.814392,
        "direction_boundary": 856.107239,
        "core_momentum": -0.276008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245978
      },
      {
        "date": "2025-01-03",
        "close": 623.622742,
        "direction_boundary": 854.289551,
        "core_momentum": -0.27001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241997
      },
      {
        "date": "2025-01-10",
        "close": 610.293396,
        "direction_boundary": 871.557129,
        "core_momentum": -0.299767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241462
      },
      {
        "date": "2025-01-17",
        "close": 600.772461,
        "direction_boundary": 890.642334,
        "core_momentum": -0.325462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240528
      },
      {
        "date": "2025-01-24",
        "close": 613.149719,
        "direction_boundary": 908.818665,
        "core_momentum": -0.325333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245357
      },
      {
        "date": "2025-01-31",
        "close": 613.149719,
        "direction_boundary": 918.815674,
        "core_momentum": -0.332674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213121
      },
      {
        "date": "2025-02-07",
        "close": 611.245483,
        "direction_boundary": 898.821655,
        "core_momentum": -0.319948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210167
      },
      {
        "date": "2025-02-14",
        "close": 609.341309,
        "direction_boundary": 900.639343,
        "core_momentum": -0.323435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.071019
      },
      {
        "date": "2025-02-21",
        "close": 641.712585,
        "direction_boundary": 966.983093,
        "core_momentum": -0.336377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.095691
      },
      {
        "date": "2025-02-28",
        "close": 655.041931,
        "direction_boundary": 956.077332,
        "core_momentum": -0.314865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100265
      },
      {
        "date": "2025-03-07",
        "close": 675.988037,
        "direction_boundary": 954.259644,
        "core_momentum": -0.29161,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109351
      },
      {
        "date": "2025-03-14",
        "close": 667.419189,
        "direction_boundary": 899.73053,
        "core_momentum": -0.258201,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110028
      },
      {
        "date": "2025-03-21",
        "close": 680.748474,
        "direction_boundary": 930.630371,
        "core_momentum": -0.268508,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113113
      },
      {
        "date": "2025-03-28",
        "close": 682.65271,
        "direction_boundary": 923.359802,
        "core_momentum": -0.260686,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.112948
      },
      {
        "date": "2025-04-04",
        "close": 629.335327,
        "direction_boundary": 939.718567,
        "core_momentum": -0.330294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161326
      },
      {
        "date": "2025-04-11",
        "close": 596.96405,
        "direction_boundary": 945.171448,
        "core_momentum": -0.368407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176221
      },
      {
        "date": "2025-04-18",
        "close": 615.053894,
        "direction_boundary": 914.271606,
        "core_momentum": -0.327274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182048
      },
      {
        "date": "2025-04-25",
        "close": 644.568848,
        "direction_boundary": 921.542175,
        "core_momentum": -0.300554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194185
      },
      {
        "date": "2025-05-02",
        "close": 644.568848,
        "direction_boundary": 939.718567,
        "core_momentum": -0.314083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194011
      },
      {
        "date": "2025-05-09",
        "close": 652.185608,
        "direction_boundary": 943.353821,
        "core_momentum": -0.308652,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1942
      },
      {
        "date": "2025-05-16",
        "close": 610.293396,
        "direction_boundary": 947.897888,
        "core_momentum": -0.356161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215238
      },
      {
        "date": "2025-05-23",
        "close": 611.245483,
        "direction_boundary": 940.62738,
        "core_momentum": -0.350173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214562
      },
      {
        "date": "2025-05-30",
        "close": 606.485046,
        "direction_boundary": 934.265625,
        "core_momentum": -0.350843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214275
      },
      {
        "date": "2025-06-06",
        "close": 620.766479,
        "direction_boundary": 926.995117,
        "core_momentum": -0.330345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216963
      },
      {
        "date": "2025-06-13",
        "close": 617.910156,
        "direction_boundary": 894.277588,
        "core_momentum": -0.30904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216823
      },
      {
        "date": "2025-06-20",
        "close": 607.437134,
        "direction_boundary": 916.998108,
        "core_momentum": -0.337581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218081
      },
      {
        "date": "2025-06-27",
        "close": 617.910156,
        "direction_boundary": 925.177429,
        "core_momentum": -0.332117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219487
      },
      {
        "date": "2025-07-04",
        "close": 611.245483,
        "direction_boundary": 946.080322,
        "core_momentum": -0.353918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219783
      },
      {
        "date": "2025-07-11",
        "close": 651.233521,
        "direction_boundary": 942.445007,
        "core_momentum": -0.308996,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.234753
      },
      {
        "date": "2025-07-18",
        "close": 634.095825,
        "direction_boundary": 940.62738,
        "core_momentum": -0.32588,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236933
      },
      {
        "date": "2025-07-25",
        "close": 646.473022,
        "direction_boundary": 913.362793,
        "core_momentum": -0.292206,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.236773
      },
      {
        "date": "2025-08-01",
        "close": 636.952087,
        "direction_boundary": 826.116211,
        "core_momentum": -0.22898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23792
      },
      {
        "date": "2025-08-08",
        "close": 636.952087,
        "direction_boundary": 796.125183,
        "core_momentum": -0.199935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237839
      },
      {
        "date": "2025-08-15",
        "close": 606.485046,
        "direction_boundary": 687.066956,
        "core_momentum": -0.117284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247955
      },
      {
        "date": "2025-08-22",
        "close": 606.485046,
        "direction_boundary": 664.346497,
        "core_momentum": -0.087095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236388
      },
      {
        "date": "2025-08-29",
        "close": 606.485046,
        "direction_boundary": 661.619995,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234143
      },
      {
        "date": "2025-09-05",
        "close": 606.485046,
        "direction_boundary": 658.893616,
        "core_momentum": -0.07954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228894
      },
      {
        "date": "2025-09-12",
        "close": 610.293396,
        "direction_boundary": 652.53186,
        "core_momentum": -0.06473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228987
      },
      {
        "date": "2025-09-19",
        "close": 611.245483,
        "direction_boundary": 653.440674,
        "core_momentum": -0.064574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226675
      },
      {
        "date": "2025-09-26",
        "close": 611.245483,
        "direction_boundary": 651.622986,
        "core_momentum": -0.061965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226537
      },
      {
        "date": "2025-10-03",
        "close": 612.197632,
        "direction_boundary": 653.440674,
        "core_momentum": -0.063117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197427
      },
      {
        "date": "2025-10-10",
        "close": 613.149719,
        "direction_boundary": 647.987732,
        "core_momentum": -0.053763,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182781
      },
      {
        "date": "2025-10-17",
        "close": 604.580811,
        "direction_boundary": 645.26123,
        "core_momentum": -0.063045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179039
      },
      {
        "date": "2025-10-24",
        "close": 600.772461,
        "direction_boundary": 646.170105,
        "core_momentum": -0.070256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165477
      },
      {
        "date": "2025-10-31",
        "close": 596.011963,
        "direction_boundary": 649.805359,
        "core_momentum": -0.082784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165584
      },
      {
        "date": "2025-11-07",
        "close": 594.107788,
        "direction_boundary": 643.443665,
        "core_momentum": -0.076675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164211
      },
      {
        "date": "2025-11-14",
        "close": 598.868286,
        "direction_boundary": 643.443665,
        "core_momentum": -0.069276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137548
      },
      {
        "date": "2025-11-21",
        "close": 590.299377,
        "direction_boundary": 634.355469,
        "core_momentum": -0.06945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138794
      },
      {
        "date": "2025-11-28",
        "close": 600.772461,
        "direction_boundary": 627.0849,
        "core_momentum": -0.04196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140879
      },
      {
        "date": "2025-12-05",
        "close": 607.437134,
        "direction_boundary": 626.176086,
        "core_momentum": -0.029926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137759
      },
      {
        "date": "2025-12-12",
        "close": 603.628723,
        "direction_boundary": 621.631958,
        "core_momentum": -0.028961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13787
      },
      {
        "date": "2025-12-19",
        "close": 625.526917,
        "direction_boundary": 620.723145,
        "core_momentum": 0.007739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144704
      },
      {
        "date": "2025-12-26",
        "close": 636.0,
        "direction_boundary": 619.814392,
        "core_momentum": 0.026114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144598
      },
      {
        "date": "2026-01-02",
        "close": 627.0,
        "direction_boundary": 623.622742,
        "core_momentum": 0.005416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145237
      },
      {
        "date": "2026-01-09",
        "close": 630.0,
        "direction_boundary": 610.293396,
        "core_momentum": 0.03229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114338
      },
      {
        "date": "2026-01-16",
        "close": 637.0,
        "direction_boundary": 600.772461,
        "core_momentum": 0.060302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109443
      },
      {
        "date": "2026-01-23",
        "close": 645.0,
        "direction_boundary": 613.149719,
        "core_momentum": 0.051945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107439
      },
      {
        "date": "2026-01-30",
        "close": 653.0,
        "direction_boundary": 613.149719,
        "core_momentum": 0.064993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106581
      },
      {
        "date": "2026-02-06",
        "close": 658.0,
        "direction_boundary": 611.245483,
        "core_momentum": 0.076491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106969
      },
      {
        "date": "2026-02-13",
        "close": 651.0,
        "direction_boundary": 609.341309,
        "core_momentum": 0.068367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081004
      },
      {
        "date": "2026-02-20",
        "close": 646.0,
        "direction_boundary": 641.712585,
        "core_momentum": 0.006681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082219
      },
      {
        "date": "2026-02-27",
        "close": 650.0,
        "direction_boundary": 655.041931,
        "core_momentum": -0.007697,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0823
      },
      {
        "date": "2026-03-06",
        "close": 637.0,
        "direction_boundary": 675.988037,
        "core_momentum": -0.057676,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.088168
      },
      {
        "date": "2026-03-13",
        "close": 634.0,
        "direction_boundary": 667.419189,
        "core_momentum": -0.050072,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.088394
      },
      {
        "date": "2026-03-20",
        "close": 652.0,
        "direction_boundary": 680.748474,
        "core_momentum": -0.042231,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.095746
      },
      {
        "date": "2026-03-27",
        "close": 644.0,
        "direction_boundary": 682.65271,
        "core_momentum": -0.056621,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.097893
      },
      {
        "date": "2026-04-03",
        "close": 640.0,
        "direction_boundary": 629.335327,
        "core_momentum": 0.016946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098558
      },
      {
        "date": "2026-04-10",
        "close": 647.0,
        "direction_boundary": 596.96405,
        "core_momentum": 0.083817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099374
      },
      {
        "date": "2026-04-17",
        "close": 645.0,
        "direction_boundary": 615.053894,
        "core_momentum": 0.048689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096944
      },
      {
        "date": "2026-04-24",
        "close": 649.0,
        "direction_boundary": 644.568848,
        "core_momentum": 0.006875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09622
      },
      {
        "date": "2026-05-01",
        "close": 636.0,
        "direction_boundary": 644.568848,
        "core_momentum": -0.013294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100423
      },
      {
        "date": "2026-05-08",
        "close": 637.0,
        "direction_boundary": 652.185608,
        "core_momentum": -0.023284,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.100099
      },
      {
        "date": "2026-05-15",
        "close": 647.0,
        "direction_boundary": 610.293396,
        "core_momentum": 0.060146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101448
      },
      {
        "date": "2026-05-22",
        "close": 652.0,
        "direction_boundary": 611.245483,
        "core_momentum": 0.066675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09846
      },
      {
        "date": "2026-05-29",
        "close": 640.0,
        "direction_boundary": 606.485046,
        "core_momentum": 0.055261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101086
      },
      {
        "date": "2026-06-05",
        "close": 642.0,
        "direction_boundary": 620.766479,
        "core_momentum": 0.034205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100333
      },
      {
        "date": "2026-06-12",
        "close": 641.0,
        "direction_boundary": 617.910156,
        "core_momentum": 0.037368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099752
      },
      {
        "date": "2026-06-19",
        "close": 636.0,
        "direction_boundary": 607.437134,
        "core_momentum": 0.047022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088259
      },
      {
        "date": "2026-06-26",
        "close": 634.0,
        "direction_boundary": 617.910156,
        "core_momentum": 0.026039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.085315
      },
      {
        "date": "2026-07-03",
        "close": 633.0,
        "direction_boundary": 611.245483,
        "core_momentum": 0.03559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082892
      },
      {
        "date": "2026-07-10",
        "close": 638.0,
        "direction_boundary": 651.233521,
        "core_momentum": -0.020321,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.083331
      },
      {
        "date": "2026-07-17",
        "close": 640.0,
        "direction_boundary": 634.095825,
        "core_momentum": 0.009311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082037
      },
      {
        "date": "2026-07-24",
        "close": 637.0,
        "direction_boundary": 646.473022,
        "core_momentum": -0.014653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.080327
      },
      {
        "date": "2026-07-31",
        "close": 639.0,
        "direction_boundary": 636.952087,
        "core_momentum": 0.003215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078384
      },
      {
        "date": "2026-08-07",
        "close": 645.0,
        "direction_boundary": 636.952087,
        "core_momentum": 0.012635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07879
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 924.606567,
        "volume": 26100
      },
      {
        "date": "2023-08-25",
        "close": 968.677429,
        "volume": 19600
      },
      {
        "date": "2023-09-01",
        "close": 942.234863,
        "volume": 13400
      },
      {
        "date": "2023-09-08",
        "close": 966.033081,
        "volume": 24900
      },
      {
        "date": "2023-09-15",
        "close": 963.388855,
        "volume": 24400
      },
      {
        "date": "2023-09-22",
        "close": 961.626038,
        "volume": 7900
      },
      {
        "date": "2023-09-29",
        "close": 1056.819214,
        "volume": 345100
      },
      {
        "date": "2023-10-06",
        "close": 1054.174805,
        "volume": 47700
      },
      {
        "date": "2023-10-13",
        "close": 1051.53064,
        "volume": 32500
      },
      {
        "date": "2023-10-20",
        "close": 1053.293457,
        "volume": 24900
      },
      {
        "date": "2023-10-27",
        "close": 1043.597778,
        "volume": 18400
      },
      {
        "date": "2023-11-03",
        "close": 1071.803223,
        "volume": 18000
      },
      {
        "date": "2023-11-10",
        "close": 1189.913086,
        "volume": 74100
      },
      {
        "date": "2023-11-17",
        "close": 1062.989014,
        "volume": 100900
      },
      {
        "date": "2023-11-24",
        "close": 1061.226318,
        "volume": 24300
      },
      {
        "date": "2023-12-01",
        "close": 1065.633301,
        "volume": 26600
      },
      {
        "date": "2023-12-08",
        "close": 954.574768,
        "volume": 98600
      },
      {
        "date": "2023-12-15",
        "close": 977.491638,
        "volume": 23900
      },
      {
        "date": "2023-12-22",
        "close": 885.824219,
        "volume": 143800
      },
      {
        "date": "2023-12-29",
        "close": 856.107239,
        "volume": 252400
      },
      {
        "date": "2024-01-05",
        "close": 854.289551,
        "volume": 24000
      },
      {
        "date": "2024-01-12",
        "close": 871.557129,
        "volume": 40800
      },
      {
        "date": "2024-01-19",
        "close": 890.642334,
        "volume": 55700
      },
      {
        "date": "2024-01-26",
        "close": 908.818665,
        "volume": 69200
      },
      {
        "date": "2024-02-02",
        "close": 918.815674,
        "volume": 38800
      },
      {
        "date": "2024-02-09",
        "close": 898.821655,
        "volume": 29600
      },
      {
        "date": "2024-02-16",
        "close": 900.639343,
        "volume": 61200
      },
      {
        "date": "2024-02-23",
        "close": 966.983093,
        "volume": 58900
      },
      {
        "date": "2024-03-01",
        "close": 956.077332,
        "volume": 59100
      },
      {
        "date": "2024-03-08",
        "close": 954.259644,
        "volume": 41000
      },
      {
        "date": "2024-03-15",
        "close": 899.73053,
        "volume": 47700
      },
      {
        "date": "2024-03-22",
        "close": 930.630371,
        "volume": 30800
      },
      {
        "date": "2024-03-29",
        "close": 923.359802,
        "volume": 8400
      },
      {
        "date": "2024-04-05",
        "close": 939.718567,
        "volume": 23800
      },
      {
        "date": "2024-04-12",
        "close": 945.171448,
        "volume": 18300
      },
      {
        "date": "2024-04-19",
        "close": 914.271606,
        "volume": 25300
      },
      {
        "date": "2024-04-26",
        "close": 921.542175,
        "volume": 22400
      },
      {
        "date": "2024-05-03",
        "close": 939.718567,
        "volume": 23200
      },
      {
        "date": "2024-05-10",
        "close": 943.353821,
        "volume": 12600
      },
      {
        "date": "2024-05-17",
        "close": 947.897888,
        "volume": 24500
      },
      {
        "date": "2024-05-24",
        "close": 940.62738,
        "volume": 11400
      },
      {
        "date": "2024-05-31",
        "close": 934.265625,
        "volume": 9100
      },
      {
        "date": "2024-06-07",
        "close": 926.995117,
        "volume": 16000
      },
      {
        "date": "2024-06-14",
        "close": 894.277588,
        "volume": 28300
      },
      {
        "date": "2024-06-21",
        "close": 916.998108,
        "volume": 18400
      },
      {
        "date": "2024-06-28",
        "close": 925.177429,
        "volume": 19800
      },
      {
        "date": "2024-07-05",
        "close": 946.080322,
        "volume": 42300
      },
      {
        "date": "2024-07-12",
        "close": 942.445007,
        "volume": 36600
      },
      {
        "date": "2024-07-19",
        "close": 940.62738,
        "volume": 19300
      },
      {
        "date": "2024-07-26",
        "close": 913.362793,
        "volume": 23200
      },
      {
        "date": "2024-08-02",
        "close": 826.116211,
        "volume": 53400
      },
      {
        "date": "2024-08-09",
        "close": 796.125183,
        "volume": 63800
      },
      {
        "date": "2024-08-16",
        "close": 687.066956,
        "volume": 194800
      },
      {
        "date": "2024-08-23",
        "close": 664.346497,
        "volume": 123200
      },
      {
        "date": "2024-08-30",
        "close": 661.619995,
        "volume": 36000
      },
      {
        "date": "2024-09-06",
        "close": 658.893616,
        "volume": 39400
      },
      {
        "date": "2024-09-13",
        "close": 652.53186,
        "volume": 38800
      },
      {
        "date": "2024-09-20",
        "close": 653.440674,
        "volume": 11700
      },
      {
        "date": "2024-09-27",
        "close": 651.622986,
        "volume": 22000
      },
      {
        "date": "2024-10-04",
        "close": 653.440674,
        "volume": 22700
      },
      {
        "date": "2024-10-11",
        "close": 647.987732,
        "volume": 18900
      },
      {
        "date": "2024-10-18",
        "close": 645.26123,
        "volume": 7200
      },
      {
        "date": "2024-10-25",
        "close": 646.170105,
        "volume": 29600
      },
      {
        "date": "2024-11-01",
        "close": 649.805359,
        "volume": 23000
      },
      {
        "date": "2024-11-08",
        "close": 643.443665,
        "volume": 33900
      },
      {
        "date": "2024-11-15",
        "close": 643.443665,
        "volume": 54500
      },
      {
        "date": "2024-11-22",
        "close": 634.355469,
        "volume": 66900
      },
      {
        "date": "2024-11-29",
        "close": 627.0849,
        "volume": 28300
      },
      {
        "date": "2024-12-06",
        "close": 626.176086,
        "volume": 35800
      },
      {
        "date": "2024-12-13",
        "close": 621.631958,
        "volume": 30100
      },
      {
        "date": "2024-12-20",
        "close": 620.723145,
        "volume": 40800
      },
      {
        "date": "2024-12-27",
        "close": 619.814392,
        "volume": 129500
      },
      {
        "date": "2025-01-03",
        "close": 623.622742,
        "volume": 7300
      },
      {
        "date": "2025-01-10",
        "close": 610.293396,
        "volume": 55000
      },
      {
        "date": "2025-01-17",
        "close": 600.772461,
        "volume": 38500
      },
      {
        "date": "2025-01-24",
        "close": 613.149719,
        "volume": 31700
      },
      {
        "date": "2025-01-31",
        "close": 613.149719,
        "volume": 11100
      },
      {
        "date": "2025-02-07",
        "close": 611.245483,
        "volume": 11400
      },
      {
        "date": "2025-02-14",
        "close": 609.341309,
        "volume": 23800
      },
      {
        "date": "2025-02-21",
        "close": 641.712585,
        "volume": 67300
      },
      {
        "date": "2025-02-28",
        "close": 655.041931,
        "volume": 29500
      },
      {
        "date": "2025-03-07",
        "close": 675.988037,
        "volume": 40000
      },
      {
        "date": "2025-03-14",
        "close": 667.419189,
        "volume": 26700
      },
      {
        "date": "2025-03-21",
        "close": 680.748474,
        "volume": 24000
      },
      {
        "date": "2025-03-28",
        "close": 682.65271,
        "volume": 34800
      },
      {
        "date": "2025-04-04",
        "close": 629.335327,
        "volume": 57700
      },
      {
        "date": "2025-04-11",
        "close": 596.96405,
        "volume": 124800
      },
      {
        "date": "2025-04-18",
        "close": 615.053894,
        "volume": 21100
      },
      {
        "date": "2025-04-25",
        "close": 644.568848,
        "volume": 30000
      },
      {
        "date": "2025-05-02",
        "close": 644.568848,
        "volume": 7200
      },
      {
        "date": "2025-05-09",
        "close": 652.185608,
        "volume": 17800
      },
      {
        "date": "2025-05-16",
        "close": 610.293396,
        "volume": 99900
      },
      {
        "date": "2025-05-23",
        "close": 611.245483,
        "volume": 15700
      },
      {
        "date": "2025-05-30",
        "close": 606.485046,
        "volume": 7800
      },
      {
        "date": "2025-06-06",
        "close": 620.766479,
        "volume": 57200
      },
      {
        "date": "2025-06-13",
        "close": 617.910156,
        "volume": 7900
      },
      {
        "date": "2025-06-20",
        "close": 607.437134,
        "volume": 14500
      },
      {
        "date": "2025-06-27",
        "close": 617.910156,
        "volume": 12600
      },
      {
        "date": "2025-07-04",
        "close": 611.245483,
        "volume": 13500
      },
      {
        "date": "2025-07-11",
        "close": 651.233521,
        "volume": 65600
      },
      {
        "date": "2025-07-18",
        "close": 634.095825,
        "volume": 14200
      },
      {
        "date": "2025-07-25",
        "close": 646.473022,
        "volume": 28200
      },
      {
        "date": "2025-08-01",
        "close": 636.952087,
        "volume": 14900
      },
      {
        "date": "2025-08-08",
        "close": 636.952087,
        "volume": 25700
      },
      {
        "date": "2025-08-15",
        "close": 606.485046,
        "volume": 73900
      },
      {
        "date": "2025-08-22",
        "close": 606.485046,
        "volume": 31900
      },
      {
        "date": "2025-08-29",
        "close": 606.485046,
        "volume": 25700
      },
      {
        "date": "2025-09-05",
        "close": 606.485046,
        "volume": 19400
      },
      {
        "date": "2025-09-12",
        "close": 610.293396,
        "volume": 15500
      },
      {
        "date": "2025-09-19",
        "close": 611.245483,
        "volume": 18500
      },
      {
        "date": "2025-09-26",
        "close": 611.245483,
        "volume": 15900
      },
      {
        "date": "2025-10-03",
        "close": 612.197632,
        "volume": 29300
      },
      {
        "date": "2025-10-10",
        "close": 613.149719,
        "volume": 15600
      },
      {
        "date": "2025-10-17",
        "close": 604.580811,
        "volume": 18300
      },
      {
        "date": "2025-10-24",
        "close": 600.772461,
        "volume": 81500
      },
      {
        "date": "2025-10-31",
        "close": 596.011963,
        "volume": 40100
      },
      {
        "date": "2025-11-07",
        "close": 594.107788,
        "volume": 10800
      },
      {
        "date": "2025-11-14",
        "close": 598.868286,
        "volume": 40900
      },
      {
        "date": "2025-11-21",
        "close": 590.299377,
        "volume": 38400
      },
      {
        "date": "2025-11-28",
        "close": 600.772461,
        "volume": 32500
      },
      {
        "date": "2025-12-05",
        "close": 607.437134,
        "volume": 34100
      },
      {
        "date": "2025-12-12",
        "close": 603.628723,
        "volume": 25000
      },
      {
        "date": "2025-12-19",
        "close": 625.526917,
        "volume": 32800
      },
      {
        "date": "2025-12-26",
        "close": 636.0,
        "volume": 71100
      },
      {
        "date": "2026-01-02",
        "close": 627.0,
        "volume": 51300
      },
      {
        "date": "2026-01-09",
        "close": 630.0,
        "volume": 24400
      },
      {
        "date": "2026-01-16",
        "close": 637.0,
        "volume": 18400
      },
      {
        "date": "2026-01-23",
        "close": 645.0,
        "volume": 42600
      },
      {
        "date": "2026-01-30",
        "close": 653.0,
        "volume": 21700
      },
      {
        "date": "2026-02-06",
        "close": 658.0,
        "volume": 9500
      },
      {
        "date": "2026-02-13",
        "close": 651.0,
        "volume": 8900
      },
      {
        "date": "2026-02-20",
        "close": 646.0,
        "volume": 63800
      },
      {
        "date": "2026-02-27",
        "close": 650.0,
        "volume": 11000
      },
      {
        "date": "2026-03-06",
        "close": 637.0,
        "volume": 25300
      },
      {
        "date": "2026-03-13",
        "close": 634.0,
        "volume": 16600
      },
      {
        "date": "2026-03-20",
        "close": 652.0,
        "volume": 29100
      },
      {
        "date": "2026-03-27",
        "close": 644.0,
        "volume": 26200
      },
      {
        "date": "2026-04-03",
        "close": 640.0,
        "volume": 20500
      },
      {
        "date": "2026-04-10",
        "close": 647.0,
        "volume": 22000
      },
      {
        "date": "2026-04-17",
        "close": 645.0,
        "volume": 12100
      },
      {
        "date": "2026-04-24",
        "close": 649.0,
        "volume": 21900
      },
      {
        "date": "2026-05-01",
        "close": 636.0,
        "volume": 15400
      },
      {
        "date": "2026-05-08",
        "close": 637.0,
        "volume": 3200
      },
      {
        "date": "2026-05-15",
        "close": 647.0,
        "volume": 28500
      },
      {
        "date": "2026-05-22",
        "close": 652.0,
        "volume": 18600
      },
      {
        "date": "2026-05-29",
        "close": 640.0,
        "volume": 9400
      },
      {
        "date": "2026-06-05",
        "close": 642.0,
        "volume": 1700
      },
      {
        "date": "2026-06-12",
        "close": 641.0,
        "volume": 6400
      },
      {
        "date": "2026-06-19",
        "close": 636.0,
        "volume": 3900
      },
      {
        "date": "2026-06-26",
        "close": 634.0,
        "volume": 1100
      },
      {
        "date": "2026-07-03",
        "close": 633.0,
        "volume": 8400
      },
      {
        "date": "2026-07-10",
        "close": 638.0,
        "volume": 7900
      },
      {
        "date": "2026-07-17",
        "close": 640.0,
        "volume": 8000
      },
      {
        "date": "2026-07-24",
        "close": 637.0,
        "volume": 11700
      },
      {
        "date": "2026-07-31",
        "close": 639.0,
        "volume": 9500
      },
      {
        "date": "2026-08-07",
        "close": 645.0,
        "volume": 9300
      }
    ],
    "sharemaestro_context": {
      "trend": 642.833333,
      "fair_value": 738.530102,
      "market_activity": -1.0481,
      "market_dynamics": -0.49138,
      "relative_strength": -15.160087
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.009274,
        "directional_follow_through": 0.3684,
        "regime_survival": 0.6842,
        "conditional_difference": -0.005289,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.000364,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6,
        "conditional_difference": 0.004837,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.009183,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.030622,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.153724,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.077364,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.025407
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.018664
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2025-12-12",
        "tenure": "Extended",
        "return": -0.35827
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-02-20",
        "tenure": "Developing",
        "return": 0.032729
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.009231
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.014063
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.001572
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-07-03",
        "tenure": "Developing",
        "return": -0.021638
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.00939
      }
    ]
  }
}